ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

763
424760/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,763 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,214100,92435173,713,713,713,713,2050
20241209,214000,92435173,713,713,713,713,0
20241209,213900,92435173,713,713,713,713,0
20241209,213800,92435173,713,713,713,713,0
20241209,213700,92435173,713,713,713,713,0
20241209,213600,92435173,713,713,713,713,0
20241209,213500,92435173,713,713,713,713,0
20241209,213400,92435173,713,713,713,713,0
20241209,213300,92435173,713,713,713,713,0
20241209,213200,92435173,713,713,713,713,0
20241209,213100,92435173,713,713,713,713,0
20241209,213000,92435173,713,713,713,713,0
20241209,212900,92435173,713,713,713,713,0
20241209,212800,92435173,713,713,713,713,0
20241209,212700,92435173,713,713,713,713,0
20241209,212600,92435173,713,713,713,713,0
20241209,212500,92435173,713,713,713,713,0
20241209,212400,92435173,713,713,713,713,0
20241209,212300,92435173,713,713,713,713,0
20241209,212200,92435173,713,713,713,713,0
20241209,212100,92435173,713,713,713,713,0
20241209,212000,92435173,713,713,713,713,0
20241209,211900,92435173,713,713,713,713,0
20241209,211800,92435173,713,713,713,713,0
20241209,211700,92435173,713,713,713,713,0
20241209,211600,92435173,713,713,713,713,0
20241209,211500,92435173,713,713,713,713,0
20241209,211400,92435173,713,713,713,713,0
20241209,211300,92435173,713,713,713,713,0
20241209,211200,92435173,713,713,713,713,0
20241209,211100,92435173,713,713,713,713,2050
20241209,211000,92435173,713,713,713,713,0
20241209,210900,92435173,713,713,713,713,0
20241209,210800,92435173,713,713,713,713,0
20241209,210700,92435173,713,713,713,713,0
20241209,210600,92435173,713,713,713,713,0
20241209,210500,92435173,713,713,713,713,0
20241209,210400,92435173,713,713,713,713,0
20241209,210300,92435173,713,713,713,713,0
20241209,210200,92435173,713,713,713,713,0
20241209,210100,92435173,713,713,713,713,0
20241209,210000,92435173,713,713,713,713,0
20241209,205900,92435173,713,713,713,713,0
20241209,205800,92435173,713,713,713,713,0
20241209,205700,92435173,713,713,713,713,0
20241209,205600,92435173,713,713,713,713,0
20241209,205500,92435173,713,713,713,713,0
20241209,205400,92435173,713,713,713,713,0
20241209,205300,92435173,713,713,713,713,0
20241209,205200,92435173,713,713,713,713,0
20241209,205100,92435173,713,713,713,713,0
20241209,205000,92435173,713,713,713,713,0
20241209,204900,92435173,713,713,713,713,0
20241209,204800,92435173,713,713,713,713,0
20241209,204700,92435173,713,713,713,713,0
20241209,204600,92435173,713,713,713,713,0
20241209,204500,92435173,713,713,713,713,0
20241209,204400,92435173,713,713,713,713,0
20241209,204300,92435173,713,713,713,713,0
20241209,204200,92435173,713,713,713,713,0
20241209,204100,92435173,713,713,713,713,2050
20241209,204000,92435173,713,713,713,713,0
20241209,203900,92435173,713,713,713,713,0
20241209,203800,92435173,713,713,713,713,0
20241209,203700,92435173,713,713,713,713,0
20241209,203600,92435173,713,713,713,713,0
20241209,203500,92435173,713,713,713,713,0
20241209,203400,92435173,713,713,713,713,0
20241209,203300,92435173,713,713,713,713,0
20241209,203200,92435173,713,713,713,713,0
20241209,203100,92435173,713,713,713,713,0
20241209,203000,92435173,713,713,713,713,0
20241209,202900,92435173,713,713,713,713,0
20241209,202800,92435173,713,713,713,713,0
20241209,202700,92435173,713,713,713,713,0
20241209,202600,92435173,713,713,713,713,0
20241209,202500,92435173,713,713,713,713,0
20241209,202400,92435173,713,713,713,713,0
20241209,202300,92435173,713,713,713,713,0
20241209,202200,92435173,713,713,713,713,0
20241209,202100,92435173,713,713,713,713,0
20241209,202000,92435173,713,713,713,713,0
20241209,201900,92435173,713,713,713,713,0
20241209,201800,92435173,713,713,713,713,0
20241209,201700,92435173,713,713,713,713,0
20241209,201600,92435173,713,713,713,713,0
20241209,201500,92435173,713,713,713,713,0
20241209,201400,92435173,713,713,713,713,0
20241209,201300,92435173,713,713,713,713,0
20241209,201200,92435173,713,713,713,713,0
20241209,201100,92435173,713,713,713,713,2050
20241209,201000,92435173,713,713,713,713,0
20241209,200900,92435173,713,713,713,713,0
20241209,200800,92435173,713,713,713,713,0
20241209,200700,92435173,713,713,713,713,0
20241209,200600,92435173,713,713,713,713,0
20241209,200500,92435173,713,713,713,713,0
20241209,200400,92435173,713,713,713,713,0
20241209,200300,92435173,713,713,713,713,0
20241209,200200,92435173,713,713,713,713,0
20241209,200100,92435173,713,713,713,713,0
20241209,200000,92435173,713,713,713,713,0
20241209,195900,92435173,713,713,713,713,0
20241209,195800,92435173,713,713,713,713,0
20241209,195700,92435173,713,713,713,713,0
20241209,195600,92435173,713,713,713,713,0
20241209,195500,92435173,713,713,713,713,0
20241209,195400,92435173,713,713,713,713,0
20241209,195300,92435173,713,713,713,713,0
20241209,195200,92435173,713,713,713,713,0
20241209,195100,92435173,713,713,713,713,0
20241209,195000,92435173,713,713,713,713,0
20241209,194900,92435173,713,713,713,713,0
20241209,194800,92435173,713,713,713,713,0
20241209,194700,92435173,713,713,713,713,0
20241209,194600,92435173,713,713,713,713,0
20241209,194500,92435173,713,713,713,713,0
20241209,194400,92435173,713,713,713,713,0
20241209,194300,92435173,713,713,713,713,0
20241209,194200,92435173,713,713,713,713,0
20241209,194100,92435173,713,713,713,713,2050
20241209,194000,92435173,713,713,713,713,0
20241209,193900,92435173,713,713,713,713,0
20241209,193800,92435173,713,713,713,713,0
20241209,193700,92435173,713,713,713,713,0
20241209,193600,92435173,713,713,713,713,0
20241209,193500,92435173,713,713,713,713,0
20241209,193400,92435173,713,713,713,713,0
20241209,193300,92435173,713,713,713,713,0
20241209,193200,92435173,713,713,713,713,0
20241209,193100,92435173,713,713,713,713,0
20241209,193000,92435173,713,713,713,713,0
20241209,192900,92435173,713,713,713,713,0
20241209,192800,92435173,713,713,713,713,0
20241209,192700,92435173,713,713,713,713,0
20241209,192600,92435173,713,713,713,713,0
20241209,192500,92435173,713,713,713,713,0
20241209,192400,92435173,713,713,713,713,0
20241209,192300,92435173,713,713,713,713,0
20241209,192200,92435173,713,713,713,713,0
20241209,192100,92435173,713,713,713,713,0
20241209,192000,92435173,713,713,713,713,0
20241209,191900,92435173,713,713,713,713,0
20241209,191800,92435173,713,713,713,713,0
20241209,191700,92435173,713,713,713,713,0
20241209,191600,92435173,713,713,713,713,0
20241209,191500,92435173,713,713,713,713,0
20241209,191400,92435173,713,713,713,713,0
20241209,191300,92435173,713,713,713,713,0
20241209,191200,92435173,713,713,713,713,0
20241209,191100,92435173,713,713,713,713,2050
20241209,191000,92435173,713,713,713,713,0
20241209,190900,92435173,713,713,713,713,0
20241209,190800,92435173,713,713,713,713,0
20241209,190700,92435173,713,713,713,713,0
20241209,190600,92435173,713,713,713,713,0
20241209,190500,92435173,713,713,713,713,0
20241209,190400,92435173,713,713,713,713,0
20241209,190300,92435173,713,713,713,713,0
20241209,190200,92435173,713,713,713,713,0
20241209,190100,92435173,713,713,713,713,0
20241209,190000,92435173,713,713,713,713,0
20241209,185900,92435173,713,713,713,713,0
20241209,185800,92435173,713,713,713,713,0
20241209,185700,92435173,713,713,713,713,0
20241209,185600,92435173,713,713,713,713,0
20241209,185500,92435173,713,713,713,713,0
20241209,185400,92435173,713,713,713,713,0
20241209,185300,92435173,713,713,713,713,0
20241209,185200,92435173,713,713,713,713,0
20241209,185100,92435173,713,713,713,713,0
20241209,185000,92435173,713,713,713,713,0
20241209,184900,92435173,713,713,713,713,0
20241209,184800,92435173,713,713,713,713,0
20241209,184700,92435173,713,713,713,713,0
20241209,184600,92435173,713,713,713,713,0
20241209,184500,92435173,713,713,713,713,0
20241209,184400,92435173,713,713,713,713,0
20241209,184300,92435173,713,713,713,713,0
20241209,184200,92435173,713,713,713,713,0
20241209,184100,92435173,713,713,713,713,2050
20241209,184000,92435173,713,713,713,713,0
20241209,183900,92435173,713,713,713,713,0
20241209,183800,92435173,713,713,713,713,0
20241209,183700,92435173,713,713,713,713,0
20241209,183600,92435173,713,713,713,713,0
20241209,183500,92435173,713,713,713,713,0
20241209,183400,92435173,713,713,713,713,0
20241209,183300,92435173,713,713,713,713,0
20241209,183200,92435173,713,713,713,713,0
20241209,183100,92435173,713,713,713,713,0
20241209,183000,92435173,713,713,713,713,0
20241209,182900,92435173,713,713,713,713,0
20241209,182800,92435173,713,713,713,713,0
20241209,182700,92435173,713,713,713,713,0
20241209,182600,92435173,713,713,713,713,0
20241209,182500,92435173,713,713,713,713,0
20241209,182400,92435173,713,713,713,713,0
20241209,182300,92435173,713,713,713,713,0
20241209,182200,92435173,713,713,713,713,0
20241209,182100,92435173,713,713,713,713,0
20241209,182000,92435173,713,713,713,713,0
20241209,181900,92435173,713,713,713,713,0
20241209,181800,92435173,713,713,713,713,0
20241209,181700,92435173,713,713,713,713,0
20241209,181600,92435173,713,713,713,713,0
20241209,181500,92435173,713,713,713,713,0
20241209,181400,92435173,713,713,713,713,0
20241209,181300,92435173,713,713,713,713,0
20241209,181200,92435173,713,713,713,713,0
20241209,181100,92435173,713,713,713,713,2050
20241209,181000,92435173,713,713,713,713,0
20241209,180900,92435173,713,713,713,713,0
20241209,180800,92435173,713,713,713,713,0
20241209,180700,92435173,713,713,713,713,0
20241209,180600,92435173,713,713,713,713,0
20241209,180500,92435173,713,713,713,713,0
20241209,180400,92435173,713,713,713,713,0
20241209,180300,92435173,713,713,713,713,0
20241209,180200,92435173,713,713,713,713,0
20241209,180100,92435173,713,713,713,713,0
20241209,180000,92435173,713,713,713,713,0
20241209,175900,92435173,713,713,713,713,0
20241209,175800,92435173,713,713,713,713,0
20241209,175700,92435173,713,713,713,713,0
20241209,175600,92435173,713,713,713,713,0
20241209,175500,92435173,713,713,713,713,0
20241209,175400,92435173,713,713,713,713,0
20241209,175300,92435173,713,713,713,713,0
20241209,175200,92435173,713,713,713,713,0
20241209,175100,92435173,713,713,713,713,0
20241209,175000,92435173,713,713,713,713,0
20241209,174900,92435173,713,713,713,713,0
20241209,174800,92435173,713,713,713,713,0
20241209,174700,92435173,713,713,713,713,0
20241209,174600,92435173,713,713,713,713,0
20241209,174500,92435173,713,713,713,713,0
20241209,174400,92435173,713,713,713,713,0
20241209,174300,92435173,713,713,713,713,0
20241209,174200,92435173,713,713,713,713,0
20241209,174100,92435173,713,713,713,713,2050
20241209,174000,92435173,713,713,713,713,0
20241209,173900,92435173,713,713,713,713,0
20241209,173800,92435173,713,713,713,713,0
20241209,173700,92435173,713,713,713,713,0
20241209,173600,92435173,713,713,713,713,0
20241209,173500,92435173,713,713,713,713,0
20241209,173400,92435173,713,713,713,713,0
20241209,173300,92435173,713,713,713,713,0
20241209,173200,92435173,713,713,713,713,0
20241209,173100,92435173,713,713,713,713,0
20241209,173000,92435173,713,713,713,713,0
20241209,172900,92435173,713,713,713,713,0
20241209,172800,92435173,713,713,713,713,0
20241209,172700,92435173,713,713,713,713,0
20241209,172600,92435173,713,713,713,713,0
20241209,172500,92435173,713,713,713,713,0
20241209,172400,92435173,713,713,713,713,0
20241209,172300,92435173,713,713,713,713,0
20241209,172200,92435173,713,713,713,713,0
20241209,172100,92435173,713,713,713,713,0
20241209,172000,92435173,713,713,713,713,0
20241209,171900,92435173,713,713,713,713,0
20241209,171800,92435173,713,713,713,713,0
20241209,171700,92435173,713,713,713,713,0
20241209,171600,92435173,713,713,713,713,0
20241209,171500,92435173,713,713,713,713,0
20241209,171400,92435173,713,713,713,713,0
20241209,171300,92435173,713,713,713,713,0
20241209,171200,92435173,713,713,713,713,0
20241209,171100,92435173,713,713,713,713,2050
20241209,171000,92435173,713,713,713,713,0
20241209,170900,92435173,713,713,713,713,0
20241209,170800,92435173,713,713,713,713,0
20241209,170700,92435173,713,713,713,713,0
20241209,170600,92435173,713,713,713,713,0
20241209,170500,92435173,713,713,713,713,0
20241209,170400,92435173,713,713,713,713,0
20241209,170300,92435173,713,713,713,713,0
20241209,170200,92435173,713,713,713,713,0
20241209,170100,92435173,713,713,713,713,0
20241209,170000,92435173,713,713,713,713,0
20241209,165900,92435173,713,713,713,713,0
20241209,165800,92435173,713,713,713,713,0
20241209,165700,92435173,713,713,713,713,0
20241209,165600,92435173,713,713,713,713,0
20241209,165500,92435173,713,713,713,713,0
20241209,165400,92435173,713,713,713,713,0
20241209,165300,92435173,713,713,713,713,0
20241209,165200,92435173,713,713,713,713,0
20241209,165100,92435173,713,713,713,713,0
20241209,165000,92435173,713,713,713,713,0
20241209,164900,92435173,713,713,713,713,0
20241209,164800,92435173,713,713,713,713,0
20241209,164700,92435173,713,713,713,713,0
20241209,164600,92435173,713,713,713,713,0
20241209,164500,92435173,713,713,713,713,0
20241209,164400,92435173,713,713,713,713,0
20241209,164300,92435173,713,713,713,713,0
20241209,164200,92435173,713,713,713,713,0
20241209,164100,92435173,713,713,713,713,2050
20241209,164000,92435173,713,713,713,713,0
20241209,163900,92435173,713,713,713,713,0
20241209,163800,92435173,713,713,713,713,0
20241209,163700,92435173,713,713,713,713,0
20241209,163600,92435173,713,713,713,713,0
20241209,163500,92435173,713,713,713,713,0
20241209,163400,92435173,713,713,713,713,0
20241209,163300,92435173,713,713,713,713,0
20241209,163200,92435173,713,713,713,713,0
20241209,163100,92435173,713,713,713,713,0
20241209,163000,92435173,713,713,713,713,0
20241209,162900,92435173,713,713,713,713,0
20241209,162800,92435173,713,713,713,713,0
20241209,162700,92435173,713,713,713,713,0
20241209,162600,92435173,713,713,713,713,0
20241209,162500,92435173,713,713,713,713,0
20241209,162400,92435173,713,713,713,713,0
20241209,162300,92435173,713,713,713,713,0
20241209,162200,92435173,713,713,713,713,0
20241209,162100,92435173,713,713,713,713,0
20241209,162000,92435173,713,713,713,713,0
20241209,161900,92435173,713,713,713,713,0
20241209,161800,92435173,713,713,713,713,0
20241209,161700,92435173,713,713,713,713,0
20241209,161600,92435173,713,713,713,713,0
20241209,161500,92435173,713,713,713,713,0
20241209,161400,92435173,713,713,713,713,0
20241209,161300,92435173,713,713,713,713,0
20241209,161200,92435173,713,713,713,713,0
20241209,161100,92435173,713,713,713,713,2050
20241209,161000,92435173,713,713,713,713,0
20241209,160900,92435173,713,713,713,713,0
20241209,160800,92435173,713,713,713,713,0
20241209,160700,92435173,713,713,713,713,0
20241209,160600,92435173,713,713,713,713,0
20241209,160500,92435173,713,713,713,713,0
20241209,160400,92435173,713,713,713,713,0
20241209,160300,92435173,713,713,713,713,0
20241209,160200,92435173,713,713,713,713,0
20241209,160100,92435173,713,713,713,713,0
20241209,160000,92435173,713,713,713,713,0
20241209,155900,92435173,713,713,713,713,0
20241209,155800,92435173,713,713,713,713,0
20241209,155700,92435173,713,713,713,713,0
20241209,155600,92435173,713,713,713,713,0
20241209,155500,92435173,713,713,713,713,0
20241209,155400,92435173,713,713,713,713,0
20241209,155300,92435173,713,713,713,713,0
20241209,155200,92435173,713,713,713,713,0
20241209,155100,92435173,713,713,713,713,0
20241209,155000,92435173,713,713,713,713,0
20241209,154900,92435173,713,713,713,713,0
20241209,154800,92435173,713,713,713,713,0
20241209,154700,92435173,713,713,713,713,0
20241209,154600,92435173,713,713,713,713,0
20241209,154500,92435173,713,713,713,713,0
20241209,154400,92435173,713,713,713,713,0
20241209,154300,92435173,713,713,713,713,0
20241209,154200,92435173,713,713,713,713,0
20241209,154100,92435173,713,713,713,713,2050
20241209,154000,92435173,713,713,713,713,0
20241209,153900,92435173,713,713,713,713,0
20241209,153800,92435173,713,713,713,713,0
20241209,153700,92435173,713,713,713,713,0
20241209,153600,92435173,713,713,713,713,0
20241209,153500,92435173,713,713,713,713,0
20241209,153400,92435173,713,713,713,713,0
20241209,153300,92435173,713,713,713,713,0
20241209,153200,92435173,713,713,713,713,0
20241209,153100,92435173,713,713,713,713,0
20241209,153000,92435173,713,713,713,713,2050
20241209,152900,90973523,695,695,695,695,0
20241209,152800,90973523,695,695,695,695,0
20241209,152700,90973523,695,695,695,695,0
20241209,152600,90973523,695,695,695,695,0
20241209,152500,90973523,695,695,695,695,0
20241209,152400,90973523,695,695,695,695,0
20241209,152300,90973523,695,695,695,695,0
20241209,152200,90973523,695,695,695,695,0
20241209,152100,90973523,695,695,695,695,0
20241209,152000,90973523,695,695,695,695,0
20241209,151900,90973523,695,695,695,695,0
20241209,151800,90973523,695,695,695,695,510
20241209,151700,90619073,711,691,711,691,5912
20241209,151600,86468681,690,690,690,690,0
20241209,151500,86468681,690,694,694,690,103
20241209,151400,86397599,682,682,682,682,48
20241209,151300,86364863,681,681,681,681,0
20241209,151200,86364863,681,681,681,681,0
20241209,151100,86364863,681,681,681,681,0
20241209,151000,86364863,681,681,681,681,50
20241209,150900,86330813,678,678,678,678,1
20241209,150800,86330135,699,684,699,684,5000
20241209,150700,82849039,677,677,677,677,0
20241209,150600,82849039,677,683,684,677,1005
20241209,150500,82162928,683,682,683,682,2
20241209,150400,82161563,675,675,675,675,0
20241209,150300,82161563,675,675,675,675,0
20241209,150200,82161563,675,675,675,675,0
20241209,150100,82161563,675,675,675,675,0
20241209,150000,82161563,675,675,675,675,0
20241209,145900,82161563,675,675,675,675,0
20241209,145800,82161563,675,675,675,675,0
20241209,145700,82161563,675,675,675,675,0
20241209,145600,82161563,675,675,675,675,0
20241209,145500,82161563,675,675,675,675,1
20241209,145400,82160888,674,674,674,674,1
20241209,145300,82160214,675,676,676,675,335
20241209,145200,81934088,681,681,681,681,0
20241209,145100,81934088,681,681,681,681,1
20241209,145000,81933407,681,681,681,681,1
20241209,144900,81932726,680,680,680,680,0
20241209,144800,81932726,680,680,680,680,1000
20241209,144700,81252726,680,680,680,680,100
20241209,144600,81184726,680,680,680,680,0
20241209,144500,81184726,680,680,680,680,0
20241209,144400,81184726,680,680,680,680,1
20241209,144300,81184046,673,673,673,673,0
20241209,144200,81184046,673,673,673,673,0
20241209,144100,81184046,673,673,673,673,4
20241209,144000,81181354,673,684,684,673,5407
20241209,143900,77533011,692,685,692,685,1011
20241209,143800,76840469,692,692,692,692,0
20241209,143700,76840469,692,692,692,692,1
20241209,143600,76839777,685,685,685,685,7426
20241209,143500,71752967,685,687,687,685,10632
20241209,143400,64468126,697,697,697,697,0
20241209,143300,64468126,697,697,697,697,0
20241209,143200,64468126,697,697,697,697,0
20241209,143100,64468126,697,697,697,697,0
20241209,143000,64468126,697,697,697,697,0
20241209,142900,64468126,697,697,697,697,0
20241209,142800,64468126,697,697,697,697,0
20241209,142700,64468126,697,697,697,697,1
20241209,142600,64467429,685,685,685,685,0
20241209,142500,64467429,685,685,685,685,0
20241209,142400,64467429,685,685,685,685,0
20241209,142300,64467429,685,692,692,685,8115
20241209,142200,58899450,690,690,690,690,0
20241209,142100,58899450,690,690,690,690,0
20241209,142000,58899450,690,690,690,690,0
20241209,141900,58899450,690,690,690,690,0
20241209,141800,58899450,690,690,690,690,0
20241209,141700,58899450,690,690,690,690,0
20241209,141600,58899450,690,690,690,690,0
20241209,141500,58899450,690,690,690,690,0
20241209,141400,58899450,690,690,690,690,0
20241209,141300,58899450,690,690,690,690,187
20241209,141200,58770420,691,691,691,691,0
20241209,141100,58770420,691,691,691,691,0
20241209,141000,58770420,691,691,691,691,0
20241209,140900,58770420,691,691,691,691,0
20241209,140800,58770420,691,691,691,691,0
20241209,140700,58770420,691,691,691,691,0
20241209,140600,58770420,691,691,691,691,1000
20241209,140500,58079420,691,691,691,691,0
20241209,140400,58079420,691,694,694,691,3000
20241209,140300,56003097,700,700,700,700,0
20241209,140200,56003097,700,700,700,700,0
20241209,140100,56003097,700,700,700,700,0
20241209,140000,56003097,700,700,700,700,0
20241209,135900,56003097,700,700,700,700,0
20241209,135800,56003097,700,700,700,700,0
20241209,135700,56003097,700,700,700,700,0
20241209,135600,56003097,700,700,700,700,13
20241209,135500,55993997,700,700,700,700,1
20241209,135400,55993297,693,695,695,693,650
20241209,135300,55541907,700,700,700,700,0
20241209,135200,55541907,700,700,700,700,0
20241209,135100,55541907,700,700,700,700,0
20241209,135000,55541907,700,700,700,700,0
20241209,134900,55541907,700,700,700,700,0
20241209,134800,55541907,700,700,700,700,0
20241209,134700,55541907,700,700,700,700,0
20241209,134600,55541907,700,700,700,700,0
20241209,134500,55541907,700,700,700,700,0
20241209,134400,55541907,700,700,700,700,0
20241209,134300,55541907,700,700,700,700,0
20241209,134200,55541907,700,700,700,700,0
20241209,134100,55541907,700,700,700,700,0
20241209,134000,55541907,700,700,700,700,0
20241209,133900,55541907,700,700,700,700,0
20241209,133800,55541907,700,700,700,700,0
20241209,133700,55541907,700,700,700,700,0
20241209,133600,55541907,700,700,700,700,0
20241209,133500,55541907,700,700,700,700,0
20241209,133400,55541907,700,700,700,700,0
20241209,133300,55541907,700,700,700,700,0
20241209,133200,55541907,700,700,700,700,0
20241209,133100,55541907,700,700,700,700,0
20241209,133000,55541907,700,700,700,700,0
20241209,132900,55541907,700,700,700,700,0
20241209,132800,55541907,700,700,700,700,0
20241209,132700,55541907,700,700,700,700,0
20241209,132600,55541907,700,700,700,700,0
20241209,132500,55541907,700,700,700,700,0
20241209,132400,55541907,700,696,700,696,141
20241209,132300,55443767,695,695,695,695,0
20241209,132200,55443767,695,695,695,695,0
20241209,132100,55443767,695,695,695,695,0
20241209,132000,55443767,695,695,695,695,0
20241209,131900,55443767,695,695,695,695,0
20241209,131800,55443767,695,695,695,695,0
20241209,131700,55443767,695,695,695,695,0
20241209,131600,55443767,695,695,695,695,3342
20241209,131500,53121077,696,696,696,696,0
20241209,131400,53121077,696,696,696,696,0
20241209,131300,53121077,696,696,696,696,13
20241209,131200,53112029,696,696,696,696,133
20241209,131100,53019461,696,696,696,696,4
20241209,131000,53016677,695,695,695,695,0
20241209,130900,53016677,695,695,695,695,0
20241209,130800,53016677,695,695,695,695,0
20241209,130700,53016677,695,695,695,695,0
20241209,130600,53016677,695,695,695,695,0
20241209,130500,53016677,695,695,695,695,0
20241209,130400,53016677,695,695,695,695,41
20241209,130300,52988182,695,695,695,695,0
20241209,130200,52988182,695,695,695,695,0
20241209,130100,52988182,695,695,695,695,0
20241209,130000,52988182,695,695,695,695,0
20241209,125900,52988182,695,695,695,695,0
20241209,125800,52988182,695,695,695,695,0
20241209,125700,52988182,695,695,695,695,0
20241209,125600,52988182,695,695,695,695,1
20241209,125500,52987487,702,702,702,702,0
20241209,125400,52987487,702,702,702,702,0
20241209,125300,52987487,702,702,702,702,0
20241209,125200,52987487,702,702,702,702,0
20241209,125100,52987487,702,702,702,702,0
20241209,125000,52987487,702,702,702,702,0
20241209,124900,52987487,702,702,702,702,0
20241209,124800,52987487,702,702,702,702,0
20241209,124700,52987487,702,702,702,702,0
20241209,124600,52987487,702,702,702,702,0
20241209,124500,52987487,702,702,702,702,0
20241209,124400,52987487,702,702,702,702,0
20241209,124300,52987487,702,702,702,702,1
20241209,124200,52986785,695,695,695,695,0
20241209,124100,52986785,695,695,695,695,8
20241209,124000,52981225,696,696,696,696,0
20241209,123900,52981225,696,696,696,696,1484
20241209,123800,51948361,702,702,702,702,0
20241209,123700,51948361,702,702,702,702,0
20241209,123600,51948361,702,702,702,702,1
20241209,123500,51947659,701,701,701,701,0
20241209,123400,51947659,701,701,701,701,0
20241209,123300,51947659,701,701,701,701,0
20241209,123200,51947659,701,701,701,701,0
20241209,123100,51947659,701,701,701,701,0
20241209,123000,51947659,701,701,701,701,0
20241209,122900,51947659,701,701,701,701,1
20241209,122800,51946958,702,702,702,702,0
20241209,122700,51946958,702,702,702,702,0
20241209,122600,51946958,702,702,702,702,0
20241209,122500,51946958,702,702,702,702,0
20241209,122400,51946958,702,702,702,702,0
20241209,122300,51946958,702,702,702,702,0
20241209,122200,51946958,702,702,702,702,0
20241209,122100,51946958,702,702,702,702,0
20241209,122000,51946958,702,702,702,702,0
20241209,121900,51946958,702,702,702,702,0
20241209,121800,51946958,702,702,702,702,0
20241209,121700,51946958,702,702,702,702,1
20241209,121600,51946256,696,696,696,696,3
20241209,121500,51944168,696,696,696,696,0
20241209,121400,51944168,696,696,696,696,0
20241209,121300,51944168,696,696,696,696,0
20241209,121200,51944168,696,696,696,696,50
20241209,121100,51909368,702,702,702,702,0
20241209,121000,51909368,702,702,702,702,0
20241209,120900,51909368,702,702,702,702,14
20241209,120800,51899540,702,702,702,702,0
20241209,120700,51899540,702,702,702,702,0
20241209,120600,51899540,702,701,702,701,706
20241209,120500,51403992,697,697,697,697,0
20241209,120400,51403992,697,697,697,697,0
20241209,120300,51403992,697,697,697,697,0
20241209,120200,51403992,697,697,697,697,0
20241209,120100,51403992,697,697,697,697,0
20241209,120000,51403992,697,698,698,697,733
20241209,115900,50892987,702,702,702,702,0
20241209,115800,50892987,702,702,702,702,0
20241209,115700,50892987,702,702,702,702,0
20241209,115600,50892987,702,702,702,702,0
20241209,115500,50892987,702,702,702,702,0
20241209,115400,50892987,702,702,702,702,0
20241209,115300,50892987,702,702,702,702,0
20241209,115200,50892987,702,702,702,702,0
20241209,115100,50892987,702,702,702,702,0
20241209,115000,50892987,702,702,702,702,0
20241209,114900,50892987,702,702,702,702,0
20241209,114800,50892987,702,702,702,702,0
20241209,114700,50892987,702,702,702,702,0
20241209,114600,50892987,702,702,702,702,0
20241209,114500,50892987,702,702,702,702,0
20241209,114400,50892987,702,702,702,702,0
20241209,114300,50892987,702,702,702,702,50
20241209,114200,50857887,702,702,702,702,0
20241209,114100,50857887,702,702,702,702,0
20241209,114000,50857887,702,702,702,702,0
20241209,113900,50857887,702,702,702,702,50
20241209,113800,50822787,700,700,700,700,0
20241209,113700,50822787,700,700,700,700,0
20241209,113600,50822787,700,700,700,700,0
20241209,113500,50822787,700,700,700,700,0
20241209,113400,50822787,700,700,700,700,0
20241209,113300,50822787,700,700,700,700,0
20241209,113200,50822787,700,700,700,700,1040
20241209,113100,50094787,702,702,702,702,0
20241209,113000,50094787,702,702,702,702,0
20241209,112900,50094787,702,702,702,702,50
20241209,112800,50059687,704,704,704,704,0
20241209,112700,50059687,704,704,704,704,0
20241209,112600,50059687,704,704,704,704,25
20241209,112500,50042087,704,704,704,704,0
20241209,112400,50042087,704,704,704,704,0
20241209,112300,50042087,704,704,704,704,0
20241209,112200,50042087,704,704,704,704,0
20241209,112100,50042087,704,704,704,704,0
20241209,112000,50042087,704,704,704,704,0
20241209,111900,50042087,704,704,704,704,0
20241209,111800,50042087,704,704,704,704,0
20241209,111700,50042087,704,704,704,704,0
20241209,111600,50042087,704,704,704,704,0
20241209,111500,50042087,704,704,704,704,3
20241209,111400,50039975,705,705,705,705,0
20241209,111300,50039975,705,705,705,705,0
20241209,111200,50039975,705,705,705,705,0
20241209,111100,50039975,705,700,705,700,955
20241209,111000,49371470,700,700,700,700,1000
20241209,110900,48671470,700,700,700,700,101
20241209,110800,48600770,700,700,700,700,1501
20241209,110700,47550070,700,703,703,700,2046
20241209,110600,46117570,703,703,703,703,0
20241209,110500,46117570,703,703,703,703,0
20241209,110400,46117570,703,703,703,703,0
20241209,110300,46117570,703,703,703,703,0
20241209,110200,46117570,703,703,703,703,1
20241209,110100,46116867,706,706,706,706,1
20241209,110000,46116161,706,706,706,706,0
20241209,105900,46116161,706,706,706,706,10
20241209,105800,46109101,706,706,706,706,0
20241209,105700,46109101,706,706,706,706,0
20241209,105600,46109101,706,706,706,706,0
20241209,105500,46109101,706,706,706,706,0
20241209,105400,46109101,706,706,706,706,0
20241209,105300,46109101,706,706,706,706,0
20241209,105200,46109101,706,706,706,706,123
20241209,105100,46022263,706,706,706,706,62
20241209,105000,45978491,715,715,715,715,0
20241209,104900,45978491,715,715,715,715,0
20241209,104800,45978491,715,715,715,715,0
20241209,104700,45978491,715,715,715,715,0
20241209,104600,45978491,715,715,715,715,0
20241209,104500,45978491,715,715,715,715,0
20241209,104400,45978491,715,715,715,715,1
20241209,104300,45977776,700,705,705,700,1285
20241209,104200,45076414,716,716,716,716,0
20241209,104100,45076414,716,716,716,716,0
20241209,104000,45076414,716,716,716,716,0
20241209,103900,45076414,716,716,716,716,0
20241209,103800,45076414,716,716,716,716,0
20241209,103700,45076414,716,716,716,716,0
20241209,103600,45076414,716,716,716,716,0
20241209,103500,45076414,716,716,716,716,0
20241209,103400,45076414,716,716,716,716,0
20241209,103300,45076414,716,716,716,716,0
20241209,103200,45076414,716,716,716,716,0
20241209,103100,45076414,716,716,716,716,0
20241209,103000,45076414,716,716,716,716,0
20241209,102900,45076414,716,716,716,716,0
20241209,102800,45076414,716,716,716,716,0
20241209,102700,45076414,716,716,716,716,0
20241209,102600,45076414,716,716,716,716,0
20241209,102500,45076414,716,716,716,716,4
20241209,102400,45073550,701,701,701,701,1
20241209,102300,45072849,701,711,711,690,4665
20241209,102200,41782564,711,711,711,711,10
20241209,102100,41775454,710,710,710,710,0
20241209,102000,41775454,710,710,710,710,0
20241209,101900,41775454,710,710,710,710,0
20241209,101800,41775454,710,710,710,710,0
20241209,101700,41775454,710,712,712,710,1000
20241209,101600,41065206,719,719,719,719,0
20241209,101500,41065206,719,719,719,719,0
20241209,101400,41065206,719,719,719,719,0
20241209,101300,41065206,719,719,719,719,0
20241209,101200,41065206,719,719,719,719,0
20241209,101100,41065206,719,719,719,719,0
20241209,101000,41065206,719,719,719,719,0
20241209,100900,41065206,719,719,719,719,0
20241209,100800,41065206,719,719,719,719,0
20241209,100700,41065206,719,719,719,719,0
20241209,100600,41065206,719,719,719,719,481
20241209,100500,40719367,719,719,719,719,1310
20241209,100400,39777477,710,710,710,710,0
20241209,100300,39777477,710,710,710,710,0
20241209,100200,39777477,710,710,710,710,0
20241209,100100,39777477,710,710,710,710,0
20241209,100000,39777477,710,710,710,710,0
20241209,095900,39777477,710,710,710,710,0
20241209,095800,39777477,710,710,710,710,1000
20241209,095700,39067477,710,710,710,710,0
20241209,095600,39067477,710,710,710,710,1900
20241209,095500,37718477,710,710,710,710,0
20241209,095400,37718477,710,710,710,710,0
20241209,095300,37718477,710,710,710,710,1000
20241209,095200,37008477,710,710,710,710,0
20241209,095100,37008477,710,710,710,710,1
20241209,095000,37007767,710,719,719,710,2990
20241209,094900,34884728,710,711,711,710,13095
20241209,094800,25585452,711,720,720,711,854
20241209,094700,24977488,720,720,720,720,26
20241209,094600,24958768,720,720,720,720,6
20241209,094500,24954448,720,720,720,720,0
20241209,094400,24954448,720,720,720,720,0
20241209,094300,24954448,720,720,720,720,0
20241209,094200,24954448,720,711,720,711,51
20241209,094100,24918178,711,721,721,711,5464
20241209,094000,21007747,722,722,722,722,1
20241209,093900,21007025,724,724,724,724,0
20241209,093800,21007025,724,725,725,724,1697
20241209,093700,19777900,725,725,725,725,320
20241209,093600,19545900,725,725,725,725,40
20241209,093500,19516900,725,725,725,725,0
20241209,093400,19516900,725,725,725,725,0
20241209,093300,19516900,725,725,725,725,0
20241209,093200,19516900,725,725,725,725,0
20241209,093100,19516900,725,725,725,725,0
20241209,093000,19516900,725,725,725,725,0
20241209,092900,19516900,725,725,725,725,0
20241209,092800,19516900,725,725,725,725,144
20241209,092700,19412500,726,726,726,726,0
20241209,092600,19412500,726,726,726,726,1925
20241209,092500,18014950,726,728,728,726,168
20241209,092400,17892866,734,734,734,734,300
20241209,092300,17672666,733,733,733,733,2752
20241209,092200,15655450,733,733,733,733,5272
20241209,092100,11791074,733,733,733,733,0
20241209,092000,11791074,733,733,733,733,0
20241209,091900,11791074,733,733,733,733,0
20241209,091800,11791074,733,733,733,733,0
20241209,091700,11791074,733,733,733,733,0
20241209,091600,11791074,733,733,733,733,0
20241209,091500,11791074,733,733,733,733,0
20241209,091400,11791074,733,733,733,733,0
20241209,091300,11791074,733,733,733,733,1408
20241209,091200,10759010,733,733,733,733,4224
20241209,091100,7662818,724,724,724,724,0
20241209,091000,7662818,724,724,724,724,1471
20241209,090900,6597814,721,721,721,721,0
20241209,090800,6597814,721,721,721,721,0
20241209,090700,6597814,721,721,721,721,0
20241209,090600,6597814,721,721,721,721,0
20241209,090500,6597814,721,722,722,721,421
20241209,090400,6293872,722,722,722,722,500
20241209,090300,5932872,722,723,723,722,1570
20241209,090200,4798779,725,725,725,725,984
20241209,090100,4085379,729,729,729,729,1873
20241209,090000,2719962,734,734,734,730,3708
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 214100 92435173 713 713 713 713 2050
3 20241209 214000 92435173 713 713 713 713 0
4 20241209 213900 92435173 713 713 713 713 0
5 20241209 213800 92435173 713 713 713 713 0
6 20241209 213700 92435173 713 713 713 713 0
7 20241209 213600 92435173 713 713 713 713 0
8 20241209 213500 92435173 713 713 713 713 0
9 20241209 213400 92435173 713 713 713 713 0
10 20241209 213300 92435173 713 713 713 713 0
11 20241209 213200 92435173 713 713 713 713 0
12 20241209 213100 92435173 713 713 713 713 0
13 20241209 213000 92435173 713 713 713 713 0
14 20241209 212900 92435173 713 713 713 713 0
15 20241209 212800 92435173 713 713 713 713 0
16 20241209 212700 92435173 713 713 713 713 0
17 20241209 212600 92435173 713 713 713 713 0
18 20241209 212500 92435173 713 713 713 713 0
19 20241209 212400 92435173 713 713 713 713 0
20 20241209 212300 92435173 713 713 713 713 0
21 20241209 212200 92435173 713 713 713 713 0
22 20241209 212100 92435173 713 713 713 713 0
23 20241209 212000 92435173 713 713 713 713 0
24 20241209 211900 92435173 713 713 713 713 0
25 20241209 211800 92435173 713 713 713 713 0
26 20241209 211700 92435173 713 713 713 713 0
27 20241209 211600 92435173 713 713 713 713 0
28 20241209 211500 92435173 713 713 713 713 0
29 20241209 211400 92435173 713 713 713 713 0
30 20241209 211300 92435173 713 713 713 713 0
31 20241209 211200 92435173 713 713 713 713 0
32 20241209 211100 92435173 713 713 713 713 2050
33 20241209 211000 92435173 713 713 713 713 0
34 20241209 210900 92435173 713 713 713 713 0
35 20241209 210800 92435173 713 713 713 713 0
36 20241209 210700 92435173 713 713 713 713 0
37 20241209 210600 92435173 713 713 713 713 0
38 20241209 210500 92435173 713 713 713 713 0
39 20241209 210400 92435173 713 713 713 713 0
40 20241209 210300 92435173 713 713 713 713 0
41 20241209 210200 92435173 713 713 713 713 0
42 20241209 210100 92435173 713 713 713 713 0
43 20241209 210000 92435173 713 713 713 713 0
44 20241209 205900 92435173 713 713 713 713 0
45 20241209 205800 92435173 713 713 713 713 0
46 20241209 205700 92435173 713 713 713 713 0
47 20241209 205600 92435173 713 713 713 713 0
48 20241209 205500 92435173 713 713 713 713 0
49 20241209 205400 92435173 713 713 713 713 0
50 20241209 205300 92435173 713 713 713 713 0
51 20241209 205200 92435173 713 713 713 713 0
52 20241209 205100 92435173 713 713 713 713 0
53 20241209 205000 92435173 713 713 713 713 0
54 20241209 204900 92435173 713 713 713 713 0
55 20241209 204800 92435173 713 713 713 713 0
56 20241209 204700 92435173 713 713 713 713 0
57 20241209 204600 92435173 713 713 713 713 0
58 20241209 204500 92435173 713 713 713 713 0
59 20241209 204400 92435173 713 713 713 713 0
60 20241209 204300 92435173 713 713 713 713 0
61 20241209 204200 92435173 713 713 713 713 0
62 20241209 204100 92435173 713 713 713 713 2050
63 20241209 204000 92435173 713 713 713 713 0
64 20241209 203900 92435173 713 713 713 713 0
65 20241209 203800 92435173 713 713 713 713 0
66 20241209 203700 92435173 713 713 713 713 0
67 20241209 203600 92435173 713 713 713 713 0
68 20241209 203500 92435173 713 713 713 713 0
69 20241209 203400 92435173 713 713 713 713 0
70 20241209 203300 92435173 713 713 713 713 0
71 20241209 203200 92435173 713 713 713 713 0
72 20241209 203100 92435173 713 713 713 713 0
73 20241209 203000 92435173 713 713 713 713 0
74 20241209 202900 92435173 713 713 713 713 0
75 20241209 202800 92435173 713 713 713 713 0
76 20241209 202700 92435173 713 713 713 713 0
77 20241209 202600 92435173 713 713 713 713 0
78 20241209 202500 92435173 713 713 713 713 0
79 20241209 202400 92435173 713 713 713 713 0
80 20241209 202300 92435173 713 713 713 713 0
81 20241209 202200 92435173 713 713 713 713 0
82 20241209 202100 92435173 713 713 713 713 0
83 20241209 202000 92435173 713 713 713 713 0
84 20241209 201900 92435173 713 713 713 713 0
85 20241209 201800 92435173 713 713 713 713 0
86 20241209 201700 92435173 713 713 713 713 0
87 20241209 201600 92435173 713 713 713 713 0
88 20241209 201500 92435173 713 713 713 713 0
89 20241209 201400 92435173 713 713 713 713 0
90 20241209 201300 92435173 713 713 713 713 0
91 20241209 201200 92435173 713 713 713 713 0
92 20241209 201100 92435173 713 713 713 713 2050
93 20241209 201000 92435173 713 713 713 713 0
94 20241209 200900 92435173 713 713 713 713 0
95 20241209 200800 92435173 713 713 713 713 0
96 20241209 200700 92435173 713 713 713 713 0
97 20241209 200600 92435173 713 713 713 713 0
98 20241209 200500 92435173 713 713 713 713 0
99 20241209 200400 92435173 713 713 713 713 0
100 20241209 200300 92435173 713 713 713 713 0
101 20241209 200200 92435173 713 713 713 713 0
102 20241209 200100 92435173 713 713 713 713 0
103 20241209 200000 92435173 713 713 713 713 0
104 20241209 195900 92435173 713 713 713 713 0
105 20241209 195800 92435173 713 713 713 713 0
106 20241209 195700 92435173 713 713 713 713 0
107 20241209 195600 92435173 713 713 713 713 0
108 20241209 195500 92435173 713 713 713 713 0
109 20241209 195400 92435173 713 713 713 713 0
110 20241209 195300 92435173 713 713 713 713 0
111 20241209 195200 92435173 713 713 713 713 0
112 20241209 195100 92435173 713 713 713 713 0
113 20241209 195000 92435173 713 713 713 713 0
114 20241209 194900 92435173 713 713 713 713 0
115 20241209 194800 92435173 713 713 713 713 0
116 20241209 194700 92435173 713 713 713 713 0
117 20241209 194600 92435173 713 713 713 713 0
118 20241209 194500 92435173 713 713 713 713 0
119 20241209 194400 92435173 713 713 713 713 0
120 20241209 194300 92435173 713 713 713 713 0
121 20241209 194200 92435173 713 713 713 713 0
122 20241209 194100 92435173 713 713 713 713 2050
123 20241209 194000 92435173 713 713 713 713 0
124 20241209 193900 92435173 713 713 713 713 0
125 20241209 193800 92435173 713 713 713 713 0
126 20241209 193700 92435173 713 713 713 713 0
127 20241209 193600 92435173 713 713 713 713 0
128 20241209 193500 92435173 713 713 713 713 0
129 20241209 193400 92435173 713 713 713 713 0
130 20241209 193300 92435173 713 713 713 713 0
131 20241209 193200 92435173 713 713 713 713 0
132 20241209 193100 92435173 713 713 713 713 0
133 20241209 193000 92435173 713 713 713 713 0
134 20241209 192900 92435173 713 713 713 713 0
135 20241209 192800 92435173 713 713 713 713 0
136 20241209 192700 92435173 713 713 713 713 0
137 20241209 192600 92435173 713 713 713 713 0
138 20241209 192500 92435173 713 713 713 713 0
139 20241209 192400 92435173 713 713 713 713 0
140 20241209 192300 92435173 713 713 713 713 0
141 20241209 192200 92435173 713 713 713 713 0
142 20241209 192100 92435173 713 713 713 713 0
143 20241209 192000 92435173 713 713 713 713 0
144 20241209 191900 92435173 713 713 713 713 0
145 20241209 191800 92435173 713 713 713 713 0
146 20241209 191700 92435173 713 713 713 713 0
147 20241209 191600 92435173 713 713 713 713 0
148 20241209 191500 92435173 713 713 713 713 0
149 20241209 191400 92435173 713 713 713 713 0
150 20241209 191300 92435173 713 713 713 713 0
151 20241209 191200 92435173 713 713 713 713 0
152 20241209 191100 92435173 713 713 713 713 2050
153 20241209 191000 92435173 713 713 713 713 0
154 20241209 190900 92435173 713 713 713 713 0
155 20241209 190800 92435173 713 713 713 713 0
156 20241209 190700 92435173 713 713 713 713 0
157 20241209 190600 92435173 713 713 713 713 0
158 20241209 190500 92435173 713 713 713 713 0
159 20241209 190400 92435173 713 713 713 713 0
160 20241209 190300 92435173 713 713 713 713 0
161 20241209 190200 92435173 713 713 713 713 0
162 20241209 190100 92435173 713 713 713 713 0
163 20241209 190000 92435173 713 713 713 713 0
164 20241209 185900 92435173 713 713 713 713 0
165 20241209 185800 92435173 713 713 713 713 0
166 20241209 185700 92435173 713 713 713 713 0
167 20241209 185600 92435173 713 713 713 713 0
168 20241209 185500 92435173 713 713 713 713 0
169 20241209 185400 92435173 713 713 713 713 0
170 20241209 185300 92435173 713 713 713 713 0
171 20241209 185200 92435173 713 713 713 713 0
172 20241209 185100 92435173 713 713 713 713 0
173 20241209 185000 92435173 713 713 713 713 0
174 20241209 184900 92435173 713 713 713 713 0
175 20241209 184800 92435173 713 713 713 713 0
176 20241209 184700 92435173 713 713 713 713 0
177 20241209 184600 92435173 713 713 713 713 0
178 20241209 184500 92435173 713 713 713 713 0
179 20241209 184400 92435173 713 713 713 713 0
180 20241209 184300 92435173 713 713 713 713 0
181 20241209 184200 92435173 713 713 713 713 0
182 20241209 184100 92435173 713 713 713 713 2050
183 20241209 184000 92435173 713 713 713 713 0
184 20241209 183900 92435173 713 713 713 713 0
185 20241209 183800 92435173 713 713 713 713 0
186 20241209 183700 92435173 713 713 713 713 0
187 20241209 183600 92435173 713 713 713 713 0
188 20241209 183500 92435173 713 713 713 713 0
189 20241209 183400 92435173 713 713 713 713 0
190 20241209 183300 92435173 713 713 713 713 0
191 20241209 183200 92435173 713 713 713 713 0
192 20241209 183100 92435173 713 713 713 713 0
193 20241209 183000 92435173 713 713 713 713 0
194 20241209 182900 92435173 713 713 713 713 0
195 20241209 182800 92435173 713 713 713 713 0
196 20241209 182700 92435173 713 713 713 713 0
197 20241209 182600 92435173 713 713 713 713 0
198 20241209 182500 92435173 713 713 713 713 0
199 20241209 182400 92435173 713 713 713 713 0
200 20241209 182300 92435173 713 713 713 713 0
201 20241209 182200 92435173 713 713 713 713 0
202 20241209 182100 92435173 713 713 713 713 0
203 20241209 182000 92435173 713 713 713 713 0
204 20241209 181900 92435173 713 713 713 713 0
205 20241209 181800 92435173 713 713 713 713 0
206 20241209 181700 92435173 713 713 713 713 0
207 20241209 181600 92435173 713 713 713 713 0
208 20241209 181500 92435173 713 713 713 713 0
209 20241209 181400 92435173 713 713 713 713 0
210 20241209 181300 92435173 713 713 713 713 0
211 20241209 181200 92435173 713 713 713 713 0
212 20241209 181100 92435173 713 713 713 713 2050
213 20241209 181000 92435173 713 713 713 713 0
214 20241209 180900 92435173 713 713 713 713 0
215 20241209 180800 92435173 713 713 713 713 0
216 20241209 180700 92435173 713 713 713 713 0
217 20241209 180600 92435173 713 713 713 713 0
218 20241209 180500 92435173 713 713 713 713 0
219 20241209 180400 92435173 713 713 713 713 0
220 20241209 180300 92435173 713 713 713 713 0
221 20241209 180200 92435173 713 713 713 713 0
222 20241209 180100 92435173 713 713 713 713 0
223 20241209 180000 92435173 713 713 713 713 0
224 20241209 175900 92435173 713 713 713 713 0
225 20241209 175800 92435173 713 713 713 713 0
226 20241209 175700 92435173 713 713 713 713 0
227 20241209 175600 92435173 713 713 713 713 0
228 20241209 175500 92435173 713 713 713 713 0
229 20241209 175400 92435173 713 713 713 713 0
230 20241209 175300 92435173 713 713 713 713 0
231 20241209 175200 92435173 713 713 713 713 0
232 20241209 175100 92435173 713 713 713 713 0
233 20241209 175000 92435173 713 713 713 713 0
234 20241209 174900 92435173 713 713 713 713 0
235 20241209 174800 92435173 713 713 713 713 0
236 20241209 174700 92435173 713 713 713 713 0
237 20241209 174600 92435173 713 713 713 713 0
238 20241209 174500 92435173 713 713 713 713 0
239 20241209 174400 92435173 713 713 713 713 0
240 20241209 174300 92435173 713 713 713 713 0
241 20241209 174200 92435173 713 713 713 713 0
242 20241209 174100 92435173 713 713 713 713 2050
243 20241209 174000 92435173 713 713 713 713 0
244 20241209 173900 92435173 713 713 713 713 0
245 20241209 173800 92435173 713 713 713 713 0
246 20241209 173700 92435173 713 713 713 713 0
247 20241209 173600 92435173 713 713 713 713 0
248 20241209 173500 92435173 713 713 713 713 0
249 20241209 173400 92435173 713 713 713 713 0
250 20241209 173300 92435173 713 713 713 713 0
251 20241209 173200 92435173 713 713 713 713 0
252 20241209 173100 92435173 713 713 713 713 0
253 20241209 173000 92435173 713 713 713 713 0
254 20241209 172900 92435173 713 713 713 713 0
255 20241209 172800 92435173 713 713 713 713 0
256 20241209 172700 92435173 713 713 713 713 0
257 20241209 172600 92435173 713 713 713 713 0
258 20241209 172500 92435173 713 713 713 713 0
259 20241209 172400 92435173 713 713 713 713 0
260 20241209 172300 92435173 713 713 713 713 0
261 20241209 172200 92435173 713 713 713 713 0
262 20241209 172100 92435173 713 713 713 713 0
263 20241209 172000 92435173 713 713 713 713 0
264 20241209 171900 92435173 713 713 713 713 0
265 20241209 171800 92435173 713 713 713 713 0
266 20241209 171700 92435173 713 713 713 713 0
267 20241209 171600 92435173 713 713 713 713 0
268 20241209 171500 92435173 713 713 713 713 0
269 20241209 171400 92435173 713 713 713 713 0
270 20241209 171300 92435173 713 713 713 713 0
271 20241209 171200 92435173 713 713 713 713 0
272 20241209 171100 92435173 713 713 713 713 2050
273 20241209 171000 92435173 713 713 713 713 0
274 20241209 170900 92435173 713 713 713 713 0
275 20241209 170800 92435173 713 713 713 713 0
276 20241209 170700 92435173 713 713 713 713 0
277 20241209 170600 92435173 713 713 713 713 0
278 20241209 170500 92435173 713 713 713 713 0
279 20241209 170400 92435173 713 713 713 713 0
280 20241209 170300 92435173 713 713 713 713 0
281 20241209 170200 92435173 713 713 713 713 0
282 20241209 170100 92435173 713 713 713 713 0
283 20241209 170000 92435173 713 713 713 713 0
284 20241209 165900 92435173 713 713 713 713 0
285 20241209 165800 92435173 713 713 713 713 0
286 20241209 165700 92435173 713 713 713 713 0
287 20241209 165600 92435173 713 713 713 713 0
288 20241209 165500 92435173 713 713 713 713 0
289 20241209 165400 92435173 713 713 713 713 0
290 20241209 165300 92435173 713 713 713 713 0
291 20241209 165200 92435173 713 713 713 713 0
292 20241209 165100 92435173 713 713 713 713 0
293 20241209 165000 92435173 713 713 713 713 0
294 20241209 164900 92435173 713 713 713 713 0
295 20241209 164800 92435173 713 713 713 713 0
296 20241209 164700 92435173 713 713 713 713 0
297 20241209 164600 92435173 713 713 713 713 0
298 20241209 164500 92435173 713 713 713 713 0
299 20241209 164400 92435173 713 713 713 713 0
300 20241209 164300 92435173 713 713 713 713 0
301 20241209 164200 92435173 713 713 713 713 0
302 20241209 164100 92435173 713 713 713 713 2050
303 20241209 164000 92435173 713 713 713 713 0
304 20241209 163900 92435173 713 713 713 713 0
305 20241209 163800 92435173 713 713 713 713 0
306 20241209 163700 92435173 713 713 713 713 0
307 20241209 163600 92435173 713 713 713 713 0
308 20241209 163500 92435173 713 713 713 713 0
309 20241209 163400 92435173 713 713 713 713 0
310 20241209 163300 92435173 713 713 713 713 0
311 20241209 163200 92435173 713 713 713 713 0
312 20241209 163100 92435173 713 713 713 713 0
313 20241209 163000 92435173 713 713 713 713 0
314 20241209 162900 92435173 713 713 713 713 0
315 20241209 162800 92435173 713 713 713 713 0
316 20241209 162700 92435173 713 713 713 713 0
317 20241209 162600 92435173 713 713 713 713 0
318 20241209 162500 92435173 713 713 713 713 0
319 20241209 162400 92435173 713 713 713 713 0
320 20241209 162300 92435173 713 713 713 713 0
321 20241209 162200 92435173 713 713 713 713 0
322 20241209 162100 92435173 713 713 713 713 0
323 20241209 162000 92435173 713 713 713 713 0
324 20241209 161900 92435173 713 713 713 713 0
325 20241209 161800 92435173 713 713 713 713 0
326 20241209 161700 92435173 713 713 713 713 0
327 20241209 161600 92435173 713 713 713 713 0
328 20241209 161500 92435173 713 713 713 713 0
329 20241209 161400 92435173 713 713 713 713 0
330 20241209 161300 92435173 713 713 713 713 0
331 20241209 161200 92435173 713 713 713 713 0
332 20241209 161100 92435173 713 713 713 713 2050
333 20241209 161000 92435173 713 713 713 713 0
334 20241209 160900 92435173 713 713 713 713 0
335 20241209 160800 92435173 713 713 713 713 0
336 20241209 160700 92435173 713 713 713 713 0
337 20241209 160600 92435173 713 713 713 713 0
338 20241209 160500 92435173 713 713 713 713 0
339 20241209 160400 92435173 713 713 713 713 0
340 20241209 160300 92435173 713 713 713 713 0
341 20241209 160200 92435173 713 713 713 713 0
342 20241209 160100 92435173 713 713 713 713 0
343 20241209 160000 92435173 713 713 713 713 0
344 20241209 155900 92435173 713 713 713 713 0
345 20241209 155800 92435173 713 713 713 713 0
346 20241209 155700 92435173 713 713 713 713 0
347 20241209 155600 92435173 713 713 713 713 0
348 20241209 155500 92435173 713 713 713 713 0
349 20241209 155400 92435173 713 713 713 713 0
350 20241209 155300 92435173 713 713 713 713 0
351 20241209 155200 92435173 713 713 713 713 0
352 20241209 155100 92435173 713 713 713 713 0
353 20241209 155000 92435173 713 713 713 713 0
354 20241209 154900 92435173 713 713 713 713 0
355 20241209 154800 92435173 713 713 713 713 0
356 20241209 154700 92435173 713 713 713 713 0
357 20241209 154600 92435173 713 713 713 713 0
358 20241209 154500 92435173 713 713 713 713 0
359 20241209 154400 92435173 713 713 713 713 0
360 20241209 154300 92435173 713 713 713 713 0
361 20241209 154200 92435173 713 713 713 713 0
362 20241209 154100 92435173 713 713 713 713 2050
363 20241209 154000 92435173 713 713 713 713 0
364 20241209 153900 92435173 713 713 713 713 0
365 20241209 153800 92435173 713 713 713 713 0
366 20241209 153700 92435173 713 713 713 713 0
367 20241209 153600 92435173 713 713 713 713 0
368 20241209 153500 92435173 713 713 713 713 0
369 20241209 153400 92435173 713 713 713 713 0
370 20241209 153300 92435173 713 713 713 713 0
371 20241209 153200 92435173 713 713 713 713 0
372 20241209 153100 92435173 713 713 713 713 0
373 20241209 153000 92435173 713 713 713 713 2050
374 20241209 152900 90973523 695 695 695 695 0
375 20241209 152800 90973523 695 695 695 695 0
376 20241209 152700 90973523 695 695 695 695 0
377 20241209 152600 90973523 695 695 695 695 0
378 20241209 152500 90973523 695 695 695 695 0
379 20241209 152400 90973523 695 695 695 695 0
380 20241209 152300 90973523 695 695 695 695 0
381 20241209 152200 90973523 695 695 695 695 0
382 20241209 152100 90973523 695 695 695 695 0
383 20241209 152000 90973523 695 695 695 695 0
384 20241209 151900 90973523 695 695 695 695 0
385 20241209 151800 90973523 695 695 695 695 510
386 20241209 151700 90619073 711 691 711 691 5912
387 20241209 151600 86468681 690 690 690 690 0
388 20241209 151500 86468681 690 694 694 690 103
389 20241209 151400 86397599 682 682 682 682 48
390 20241209 151300 86364863 681 681 681 681 0
391 20241209 151200 86364863 681 681 681 681 0
392 20241209 151100 86364863 681 681 681 681 0
393 20241209 151000 86364863 681 681 681 681 50
394 20241209 150900 86330813 678 678 678 678 1
395 20241209 150800 86330135 699 684 699 684 5000
396 20241209 150700 82849039 677 677 677 677 0
397 20241209 150600 82849039 677 683 684 677 1005
398 20241209 150500 82162928 683 682 683 682 2
399 20241209 150400 82161563 675 675 675 675 0
400 20241209 150300 82161563 675 675 675 675 0
401 20241209 150200 82161563 675 675 675 675 0
402 20241209 150100 82161563 675 675 675 675 0
403 20241209 150000 82161563 675 675 675 675 0
404 20241209 145900 82161563 675 675 675 675 0
405 20241209 145800 82161563 675 675 675 675 0
406 20241209 145700 82161563 675 675 675 675 0
407 20241209 145600 82161563 675 675 675 675 0
408 20241209 145500 82161563 675 675 675 675 1
409 20241209 145400 82160888 674 674 674 674 1
410 20241209 145300 82160214 675 676 676 675 335
411 20241209 145200 81934088 681 681 681 681 0
412 20241209 145100 81934088 681 681 681 681 1
413 20241209 145000 81933407 681 681 681 681 1
414 20241209 144900 81932726 680 680 680 680 0
415 20241209 144800 81932726 680 680 680 680 1000
416 20241209 144700 81252726 680 680 680 680 100
417 20241209 144600 81184726 680 680 680 680 0
418 20241209 144500 81184726 680 680 680 680 0
419 20241209 144400 81184726 680 680 680 680 1
420 20241209 144300 81184046 673 673 673 673 0
421 20241209 144200 81184046 673 673 673 673 0
422 20241209 144100 81184046 673 673 673 673 4
423 20241209 144000 81181354 673 684 684 673 5407
424 20241209 143900 77533011 692 685 692 685 1011
425 20241209 143800 76840469 692 692 692 692 0
426 20241209 143700 76840469 692 692 692 692 1
427 20241209 143600 76839777 685 685 685 685 7426
428 20241209 143500 71752967 685 687 687 685 10632
429 20241209 143400 64468126 697 697 697 697 0
430 20241209 143300 64468126 697 697 697 697 0
431 20241209 143200 64468126 697 697 697 697 0
432 20241209 143100 64468126 697 697 697 697 0
433 20241209 143000 64468126 697 697 697 697 0
434 20241209 142900 64468126 697 697 697 697 0
435 20241209 142800 64468126 697 697 697 697 0
436 20241209 142700 64468126 697 697 697 697 1
437 20241209 142600 64467429 685 685 685 685 0
438 20241209 142500 64467429 685 685 685 685 0
439 20241209 142400 64467429 685 685 685 685 0
440 20241209 142300 64467429 685 692 692 685 8115
441 20241209 142200 58899450 690 690 690 690 0
442 20241209 142100 58899450 690 690 690 690 0
443 20241209 142000 58899450 690 690 690 690 0
444 20241209 141900 58899450 690 690 690 690 0
445 20241209 141800 58899450 690 690 690 690 0
446 20241209 141700 58899450 690 690 690 690 0
447 20241209 141600 58899450 690 690 690 690 0
448 20241209 141500 58899450 690 690 690 690 0
449 20241209 141400 58899450 690 690 690 690 0
450 20241209 141300 58899450 690 690 690 690 187
451 20241209 141200 58770420 691 691 691 691 0
452 20241209 141100 58770420 691 691 691 691 0
453 20241209 141000 58770420 691 691 691 691 0
454 20241209 140900 58770420 691 691 691 691 0
455 20241209 140800 58770420 691 691 691 691 0
456 20241209 140700 58770420 691 691 691 691 0
457 20241209 140600 58770420 691 691 691 691 1000
458 20241209 140500 58079420 691 691 691 691 0
459 20241209 140400 58079420 691 694 694 691 3000
460 20241209 140300 56003097 700 700 700 700 0
461 20241209 140200 56003097 700 700 700 700 0
462 20241209 140100 56003097 700 700 700 700 0
463 20241209 140000 56003097 700 700 700 700 0
464 20241209 135900 56003097 700 700 700 700 0
465 20241209 135800 56003097 700 700 700 700 0
466 20241209 135700 56003097 700 700 700 700 0
467 20241209 135600 56003097 700 700 700 700 13
468 20241209 135500 55993997 700 700 700 700 1
469 20241209 135400 55993297 693 695 695 693 650
470 20241209 135300 55541907 700 700 700 700 0
471 20241209 135200 55541907 700 700 700 700 0
472 20241209 135100 55541907 700 700 700 700 0
473 20241209 135000 55541907 700 700 700 700 0
474 20241209 134900 55541907 700 700 700 700 0
475 20241209 134800 55541907 700 700 700 700 0
476 20241209 134700 55541907 700 700 700 700 0
477 20241209 134600 55541907 700 700 700 700 0
478 20241209 134500 55541907 700 700 700 700 0
479 20241209 134400 55541907 700 700 700 700 0
480 20241209 134300 55541907 700 700 700 700 0
481 20241209 134200 55541907 700 700 700 700 0
482 20241209 134100 55541907 700 700 700 700 0
483 20241209 134000 55541907 700 700 700 700 0
484 20241209 133900 55541907 700 700 700 700 0
485 20241209 133800 55541907 700 700 700 700 0
486 20241209 133700 55541907 700 700 700 700 0
487 20241209 133600 55541907 700 700 700 700 0
488 20241209 133500 55541907 700 700 700 700 0
489 20241209 133400 55541907 700 700 700 700 0
490 20241209 133300 55541907 700 700 700 700 0
491 20241209 133200 55541907 700 700 700 700 0
492 20241209 133100 55541907 700 700 700 700 0
493 20241209 133000 55541907 700 700 700 700 0
494 20241209 132900 55541907 700 700 700 700 0
495 20241209 132800 55541907 700 700 700 700 0
496 20241209 132700 55541907 700 700 700 700 0
497 20241209 132600 55541907 700 700 700 700 0
498 20241209 132500 55541907 700 700 700 700 0
499 20241209 132400 55541907 700 696 700 696 141
500 20241209 132300 55443767 695 695 695 695 0
501 20241209 132200 55443767 695 695 695 695 0
502 20241209 132100 55443767 695 695 695 695 0
503 20241209 132000 55443767 695 695 695 695 0
504 20241209 131900 55443767 695 695 695 695 0
505 20241209 131800 55443767 695 695 695 695 0
506 20241209 131700 55443767 695 695 695 695 0
507 20241209 131600 55443767 695 695 695 695 3342
508 20241209 131500 53121077 696 696 696 696 0
509 20241209 131400 53121077 696 696 696 696 0
510 20241209 131300 53121077 696 696 696 696 13
511 20241209 131200 53112029 696 696 696 696 133
512 20241209 131100 53019461 696 696 696 696 4
513 20241209 131000 53016677 695 695 695 695 0
514 20241209 130900 53016677 695 695 695 695 0
515 20241209 130800 53016677 695 695 695 695 0
516 20241209 130700 53016677 695 695 695 695 0
517 20241209 130600 53016677 695 695 695 695 0
518 20241209 130500 53016677 695 695 695 695 0
519 20241209 130400 53016677 695 695 695 695 41
520 20241209 130300 52988182 695 695 695 695 0
521 20241209 130200 52988182 695 695 695 695 0
522 20241209 130100 52988182 695 695 695 695 0
523 20241209 130000 52988182 695 695 695 695 0
524 20241209 125900 52988182 695 695 695 695 0
525 20241209 125800 52988182 695 695 695 695 0
526 20241209 125700 52988182 695 695 695 695 0
527 20241209 125600 52988182 695 695 695 695 1
528 20241209 125500 52987487 702 702 702 702 0
529 20241209 125400 52987487 702 702 702 702 0
530 20241209 125300 52987487 702 702 702 702 0
531 20241209 125200 52987487 702 702 702 702 0
532 20241209 125100 52987487 702 702 702 702 0
533 20241209 125000 52987487 702 702 702 702 0
534 20241209 124900 52987487 702 702 702 702 0
535 20241209 124800 52987487 702 702 702 702 0
536 20241209 124700 52987487 702 702 702 702 0
537 20241209 124600 52987487 702 702 702 702 0
538 20241209 124500 52987487 702 702 702 702 0
539 20241209 124400 52987487 702 702 702 702 0
540 20241209 124300 52987487 702 702 702 702 1
541 20241209 124200 52986785 695 695 695 695 0
542 20241209 124100 52986785 695 695 695 695 8
543 20241209 124000 52981225 696 696 696 696 0
544 20241209 123900 52981225 696 696 696 696 1484
545 20241209 123800 51948361 702 702 702 702 0
546 20241209 123700 51948361 702 702 702 702 0
547 20241209 123600 51948361 702 702 702 702 1
548 20241209 123500 51947659 701 701 701 701 0
549 20241209 123400 51947659 701 701 701 701 0
550 20241209 123300 51947659 701 701 701 701 0
551 20241209 123200 51947659 701 701 701 701 0
552 20241209 123100 51947659 701 701 701 701 0
553 20241209 123000 51947659 701 701 701 701 0
554 20241209 122900 51947659 701 701 701 701 1
555 20241209 122800 51946958 702 702 702 702 0
556 20241209 122700 51946958 702 702 702 702 0
557 20241209 122600 51946958 702 702 702 702 0
558 20241209 122500 51946958 702 702 702 702 0
559 20241209 122400 51946958 702 702 702 702 0
560 20241209 122300 51946958 702 702 702 702 0
561 20241209 122200 51946958 702 702 702 702 0
562 20241209 122100 51946958 702 702 702 702 0
563 20241209 122000 51946958 702 702 702 702 0
564 20241209 121900 51946958 702 702 702 702 0
565 20241209 121800 51946958 702 702 702 702 0
566 20241209 121700 51946958 702 702 702 702 1
567 20241209 121600 51946256 696 696 696 696 3
568 20241209 121500 51944168 696 696 696 696 0
569 20241209 121400 51944168 696 696 696 696 0
570 20241209 121300 51944168 696 696 696 696 0
571 20241209 121200 51944168 696 696 696 696 50
572 20241209 121100 51909368 702 702 702 702 0
573 20241209 121000 51909368 702 702 702 702 0
574 20241209 120900 51909368 702 702 702 702 14
575 20241209 120800 51899540 702 702 702 702 0
576 20241209 120700 51899540 702 702 702 702 0
577 20241209 120600 51899540 702 701 702 701 706
578 20241209 120500 51403992 697 697 697 697 0
579 20241209 120400 51403992 697 697 697 697 0
580 20241209 120300 51403992 697 697 697 697 0
581 20241209 120200 51403992 697 697 697 697 0
582 20241209 120100 51403992 697 697 697 697 0
583 20241209 120000 51403992 697 698 698 697 733
584 20241209 115900 50892987 702 702 702 702 0
585 20241209 115800 50892987 702 702 702 702 0
586 20241209 115700 50892987 702 702 702 702 0
587 20241209 115600 50892987 702 702 702 702 0
588 20241209 115500 50892987 702 702 702 702 0
589 20241209 115400 50892987 702 702 702 702 0
590 20241209 115300 50892987 702 702 702 702 0
591 20241209 115200 50892987 702 702 702 702 0
592 20241209 115100 50892987 702 702 702 702 0
593 20241209 115000 50892987 702 702 702 702 0
594 20241209 114900 50892987 702 702 702 702 0
595 20241209 114800 50892987 702 702 702 702 0
596 20241209 114700 50892987 702 702 702 702 0
597 20241209 114600 50892987 702 702 702 702 0
598 20241209 114500 50892987 702 702 702 702 0
599 20241209 114400 50892987 702 702 702 702 0
600 20241209 114300 50892987 702 702 702 702 50
601 20241209 114200 50857887 702 702 702 702 0
602 20241209 114100 50857887 702 702 702 702 0
603 20241209 114000 50857887 702 702 702 702 0
604 20241209 113900 50857887 702 702 702 702 50
605 20241209 113800 50822787 700 700 700 700 0
606 20241209 113700 50822787 700 700 700 700 0
607 20241209 113600 50822787 700 700 700 700 0
608 20241209 113500 50822787 700 700 700 700 0
609 20241209 113400 50822787 700 700 700 700 0
610 20241209 113300 50822787 700 700 700 700 0
611 20241209 113200 50822787 700 700 700 700 1040
612 20241209 113100 50094787 702 702 702 702 0
613 20241209 113000 50094787 702 702 702 702 0
614 20241209 112900 50094787 702 702 702 702 50
615 20241209 112800 50059687 704 704 704 704 0
616 20241209 112700 50059687 704 704 704 704 0
617 20241209 112600 50059687 704 704 704 704 25
618 20241209 112500 50042087 704 704 704 704 0
619 20241209 112400 50042087 704 704 704 704 0
620 20241209 112300 50042087 704 704 704 704 0
621 20241209 112200 50042087 704 704 704 704 0
622 20241209 112100 50042087 704 704 704 704 0
623 20241209 112000 50042087 704 704 704 704 0
624 20241209 111900 50042087 704 704 704 704 0
625 20241209 111800 50042087 704 704 704 704 0
626 20241209 111700 50042087 704 704 704 704 0
627 20241209 111600 50042087 704 704 704 704 0
628 20241209 111500 50042087 704 704 704 704 3
629 20241209 111400 50039975 705 705 705 705 0
630 20241209 111300 50039975 705 705 705 705 0
631 20241209 111200 50039975 705 705 705 705 0
632 20241209 111100 50039975 705 700 705 700 955
633 20241209 111000 49371470 700 700 700 700 1000
634 20241209 110900 48671470 700 700 700 700 101
635 20241209 110800 48600770 700 700 700 700 1501
636 20241209 110700 47550070 700 703 703 700 2046
637 20241209 110600 46117570 703 703 703 703 0
638 20241209 110500 46117570 703 703 703 703 0
639 20241209 110400 46117570 703 703 703 703 0
640 20241209 110300 46117570 703 703 703 703 0
641 20241209 110200 46117570 703 703 703 703 1
642 20241209 110100 46116867 706 706 706 706 1
643 20241209 110000 46116161 706 706 706 706 0
644 20241209 105900 46116161 706 706 706 706 10
645 20241209 105800 46109101 706 706 706 706 0
646 20241209 105700 46109101 706 706 706 706 0
647 20241209 105600 46109101 706 706 706 706 0
648 20241209 105500 46109101 706 706 706 706 0
649 20241209 105400 46109101 706 706 706 706 0
650 20241209 105300 46109101 706 706 706 706 0
651 20241209 105200 46109101 706 706 706 706 123
652 20241209 105100 46022263 706 706 706 706 62
653 20241209 105000 45978491 715 715 715 715 0
654 20241209 104900 45978491 715 715 715 715 0
655 20241209 104800 45978491 715 715 715 715 0
656 20241209 104700 45978491 715 715 715 715 0
657 20241209 104600 45978491 715 715 715 715 0
658 20241209 104500 45978491 715 715 715 715 0
659 20241209 104400 45978491 715 715 715 715 1
660 20241209 104300 45977776 700 705 705 700 1285
661 20241209 104200 45076414 716 716 716 716 0
662 20241209 104100 45076414 716 716 716 716 0
663 20241209 104000 45076414 716 716 716 716 0
664 20241209 103900 45076414 716 716 716 716 0
665 20241209 103800 45076414 716 716 716 716 0
666 20241209 103700 45076414 716 716 716 716 0
667 20241209 103600 45076414 716 716 716 716 0
668 20241209 103500 45076414 716 716 716 716 0
669 20241209 103400 45076414 716 716 716 716 0
670 20241209 103300 45076414 716 716 716 716 0
671 20241209 103200 45076414 716 716 716 716 0
672 20241209 103100 45076414 716 716 716 716 0
673 20241209 103000 45076414 716 716 716 716 0
674 20241209 102900 45076414 716 716 716 716 0
675 20241209 102800 45076414 716 716 716 716 0
676 20241209 102700 45076414 716 716 716 716 0
677 20241209 102600 45076414 716 716 716 716 0
678 20241209 102500 45076414 716 716 716 716 4
679 20241209 102400 45073550 701 701 701 701 1
680 20241209 102300 45072849 701 711 711 690 4665
681 20241209 102200 41782564 711 711 711 711 10
682 20241209 102100 41775454 710 710 710 710 0
683 20241209 102000 41775454 710 710 710 710 0
684 20241209 101900 41775454 710 710 710 710 0
685 20241209 101800 41775454 710 710 710 710 0
686 20241209 101700 41775454 710 712 712 710 1000
687 20241209 101600 41065206 719 719 719 719 0
688 20241209 101500 41065206 719 719 719 719 0
689 20241209 101400 41065206 719 719 719 719 0
690 20241209 101300 41065206 719 719 719 719 0
691 20241209 101200 41065206 719 719 719 719 0
692 20241209 101100 41065206 719 719 719 719 0
693 20241209 101000 41065206 719 719 719 719 0
694 20241209 100900 41065206 719 719 719 719 0
695 20241209 100800 41065206 719 719 719 719 0
696 20241209 100700 41065206 719 719 719 719 0
697 20241209 100600 41065206 719 719 719 719 481
698 20241209 100500 40719367 719 719 719 719 1310
699 20241209 100400 39777477 710 710 710 710 0
700 20241209 100300 39777477 710 710 710 710 0
701 20241209 100200 39777477 710 710 710 710 0
702 20241209 100100 39777477 710 710 710 710 0
703 20241209 100000 39777477 710 710 710 710 0
704 20241209 095900 39777477 710 710 710 710 0
705 20241209 095800 39777477 710 710 710 710 1000
706 20241209 095700 39067477 710 710 710 710 0
707 20241209 095600 39067477 710 710 710 710 1900
708 20241209 095500 37718477 710 710 710 710 0
709 20241209 095400 37718477 710 710 710 710 0
710 20241209 095300 37718477 710 710 710 710 1000
711 20241209 095200 37008477 710 710 710 710 0
712 20241209 095100 37008477 710 710 710 710 1
713 20241209 095000 37007767 710 719 719 710 2990
714 20241209 094900 34884728 710 711 711 710 13095
715 20241209 094800 25585452 711 720 720 711 854
716 20241209 094700 24977488 720 720 720 720 26
717 20241209 094600 24958768 720 720 720 720 6
718 20241209 094500 24954448 720 720 720 720 0
719 20241209 094400 24954448 720 720 720 720 0
720 20241209 094300 24954448 720 720 720 720 0
721 20241209 094200 24954448 720 711 720 711 51
722 20241209 094100 24918178 711 721 721 711 5464
723 20241209 094000 21007747 722 722 722 722 1
724 20241209 093900 21007025 724 724 724 724 0
725 20241209 093800 21007025 724 725 725 724 1697
726 20241209 093700 19777900 725 725 725 725 320
727 20241209 093600 19545900 725 725 725 725 40
728 20241209 093500 19516900 725 725 725 725 0
729 20241209 093400 19516900 725 725 725 725 0
730 20241209 093300 19516900 725 725 725 725 0
731 20241209 093200 19516900 725 725 725 725 0
732 20241209 093100 19516900 725 725 725 725 0
733 20241209 093000 19516900 725 725 725 725 0
734 20241209 092900 19516900 725 725 725 725 0
735 20241209 092800 19516900 725 725 725 725 144
736 20241209 092700 19412500 726 726 726 726 0
737 20241209 092600 19412500 726 726 726 726 1925
738 20241209 092500 18014950 726 728 728 726 168
739 20241209 092400 17892866 734 734 734 734 300
740 20241209 092300 17672666 733 733 733 733 2752
741 20241209 092200 15655450 733 733 733 733 5272
742 20241209 092100 11791074 733 733 733 733 0
743 20241209 092000 11791074 733 733 733 733 0
744 20241209 091900 11791074 733 733 733 733 0
745 20241209 091800 11791074 733 733 733 733 0
746 20241209 091700 11791074 733 733 733 733 0
747 20241209 091600 11791074 733 733 733 733 0
748 20241209 091500 11791074 733 733 733 733 0
749 20241209 091400 11791074 733 733 733 733 0
750 20241209 091300 11791074 733 733 733 733 1408
751 20241209 091200 10759010 733 733 733 733 4224
752 20241209 091100 7662818 724 724 724 724 0
753 20241209 091000 7662818 724 724 724 724 1471
754 20241209 090900 6597814 721 721 721 721 0
755 20241209 090800 6597814 721 721 721 721 0
756 20241209 090700 6597814 721 721 721 721 0
757 20241209 090600 6597814 721 721 721 721 0
758 20241209 090500 6597814 721 722 722 721 421
759 20241209 090400 6293872 722 722 722 722 500
760 20241209 090300 5932872 722 723 723 722 1570
761 20241209 090200 4798779 725 725 725 725 984
762 20241209 090100 4085379 729 729 729 729 1873
763 20241209 090000 2719962 734 734 734 730 3708