ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

764
424960/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,764 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,214200,2747335460,8700,8700,8700,8700,7598
20241209,214100,2747335460,8700,8700,8700,8700,0
20241209,214000,2747335460,8700,8700,8700,8700,0
20241209,213900,2747335460,8700,8700,8700,8700,0
20241209,213800,2747335460,8700,8700,8700,8700,0
20241209,213700,2747335460,8700,8700,8700,8700,0
20241209,213600,2747335460,8700,8700,8700,8700,0
20241209,213500,2747335460,8700,8700,8700,8700,0
20241209,213400,2747335460,8700,8700,8700,8700,0
20241209,213300,2747335460,8700,8700,8700,8700,0
20241209,213200,2747335460,8700,8700,8700,8700,0
20241209,213100,2747335460,8700,8700,8700,8700,0
20241209,213000,2747335460,8700,8700,8700,8700,0
20241209,212900,2747335460,8700,8700,8700,8700,0
20241209,212800,2747335460,8700,8700,8700,8700,0
20241209,212700,2747335460,8700,8700,8700,8700,0
20241209,212600,2747335460,8700,8700,8700,8700,0
20241209,212500,2747335460,8700,8700,8700,8700,0
20241209,212400,2747335460,8700,8700,8700,8700,0
20241209,212300,2747335460,8700,8700,8700,8700,0
20241209,212200,2747335460,8700,8700,8700,8700,0
20241209,212100,2747335460,8700,8700,8700,8700,0
20241209,212000,2747335460,8700,8700,8700,8700,0
20241209,211900,2747335460,8700,8700,8700,8700,0
20241209,211800,2747335460,8700,8700,8700,8700,0
20241209,211700,2747335460,8700,8700,8700,8700,0
20241209,211600,2747335460,8700,8700,8700,8700,0
20241209,211500,2747335460,8700,8700,8700,8700,0
20241209,211400,2747335460,8700,8700,8700,8700,0
20241209,211300,2747335460,8700,8700,8700,8700,0
20241209,211200,2747335460,8700,8700,8700,8700,7598
20241209,211100,2747335460,8700,8700,8700,8700,0
20241209,211000,2747335460,8700,8700,8700,8700,0
20241209,210900,2747335460,8700,8700,8700,8700,0
20241209,210800,2747335460,8700,8700,8700,8700,0
20241209,210700,2747335460,8700,8700,8700,8700,0
20241209,210600,2747335460,8700,8700,8700,8700,0
20241209,210500,2747335460,8700,8700,8700,8700,0
20241209,210400,2747335460,8700,8700,8700,8700,0
20241209,210300,2747335460,8700,8700,8700,8700,0
20241209,210200,2747335460,8700,8700,8700,8700,0
20241209,210100,2747335460,8700,8700,8700,8700,0
20241209,210000,2747335460,8700,8700,8700,8700,0
20241209,205900,2747335460,8700,8700,8700,8700,0
20241209,205800,2747335460,8700,8700,8700,8700,0
20241209,205700,2747335460,8700,8700,8700,8700,0
20241209,205600,2747335460,8700,8700,8700,8700,0
20241209,205500,2747335460,8700,8700,8700,8700,0
20241209,205400,2747335460,8700,8700,8700,8700,0
20241209,205300,2747335460,8700,8700,8700,8700,0
20241209,205200,2747335460,8700,8700,8700,8700,0
20241209,205100,2747335460,8700,8700,8700,8700,0
20241209,205000,2747335460,8700,8700,8700,8700,0
20241209,204900,2747335460,8700,8700,8700,8700,0
20241209,204800,2747335460,8700,8700,8700,8700,0
20241209,204700,2747335460,8700,8700,8700,8700,0
20241209,204600,2747335460,8700,8700,8700,8700,0
20241209,204500,2747335460,8700,8700,8700,8700,0
20241209,204400,2747335460,8700,8700,8700,8700,0
20241209,204300,2747335460,8700,8700,8700,8700,0
20241209,204200,2747335460,8700,8700,8700,8700,7598
20241209,204100,2747335460,8700,8700,8700,8700,0
20241209,204000,2747335460,8700,8700,8700,8700,0
20241209,203900,2747335460,8700,8700,8700,8700,0
20241209,203800,2747335460,8700,8700,8700,8700,0
20241209,203700,2747335460,8700,8700,8700,8700,0
20241209,203600,2747335460,8700,8700,8700,8700,0
20241209,203500,2747335460,8700,8700,8700,8700,0
20241209,203400,2747335460,8700,8700,8700,8700,0
20241209,203300,2747335460,8700,8700,8700,8700,0
20241209,203200,2747335460,8700,8700,8700,8700,0
20241209,203100,2747335460,8700,8700,8700,8700,0
20241209,203000,2747335460,8700,8700,8700,8700,0
20241209,202900,2747335460,8700,8700,8700,8700,0
20241209,202800,2747335460,8700,8700,8700,8700,0
20241209,202700,2747335460,8700,8700,8700,8700,0
20241209,202600,2747335460,8700,8700,8700,8700,0
20241209,202500,2747335460,8700,8700,8700,8700,0
20241209,202400,2747335460,8700,8700,8700,8700,0
20241209,202300,2747335460,8700,8700,8700,8700,0
20241209,202200,2747335460,8700,8700,8700,8700,0
20241209,202100,2747335460,8700,8700,8700,8700,0
20241209,202000,2747335460,8700,8700,8700,8700,0
20241209,201900,2747335460,8700,8700,8700,8700,0
20241209,201800,2747335460,8700,8700,8700,8700,0
20241209,201700,2747335460,8700,8700,8700,8700,0
20241209,201600,2747335460,8700,8700,8700,8700,0
20241209,201500,2747335460,8700,8700,8700,8700,0
20241209,201400,2747335460,8700,8700,8700,8700,0
20241209,201300,2747335460,8700,8700,8700,8700,0
20241209,201200,2747335460,8700,8700,8700,8700,7598
20241209,201100,2747335460,8700,8700,8700,8700,0
20241209,201000,2747335460,8700,8700,8700,8700,0
20241209,200900,2747335460,8700,8700,8700,8700,0
20241209,200800,2747335460,8700,8700,8700,8700,0
20241209,200700,2747335460,8700,8700,8700,8700,0
20241209,200600,2747335460,8700,8700,8700,8700,0
20241209,200500,2747335460,8700,8700,8700,8700,0
20241209,200400,2747335460,8700,8700,8700,8700,0
20241209,200300,2747335460,8700,8700,8700,8700,0
20241209,200200,2747335460,8700,8700,8700,8700,0
20241209,200100,2747335460,8700,8700,8700,8700,0
20241209,200000,2747335460,8700,8700,8700,8700,0
20241209,195900,2747335460,8700,8700,8700,8700,0
20241209,195800,2747335460,8700,8700,8700,8700,0
20241209,195700,2747335460,8700,8700,8700,8700,0
20241209,195600,2747335460,8700,8700,8700,8700,0
20241209,195500,2747335460,8700,8700,8700,8700,0
20241209,195400,2747335460,8700,8700,8700,8700,0
20241209,195300,2747335460,8700,8700,8700,8700,0
20241209,195200,2747335460,8700,8700,8700,8700,0
20241209,195100,2747335460,8700,8700,8700,8700,0
20241209,195000,2747335460,8700,8700,8700,8700,0
20241209,194900,2747335460,8700,8700,8700,8700,0
20241209,194800,2747335460,8700,8700,8700,8700,0
20241209,194700,2747335460,8700,8700,8700,8700,0
20241209,194600,2747335460,8700,8700,8700,8700,0
20241209,194500,2747335460,8700,8700,8700,8700,0
20241209,194400,2747335460,8700,8700,8700,8700,0
20241209,194300,2747335460,8700,8700,8700,8700,0
20241209,194200,2747335460,8700,8700,8700,8700,7598
20241209,194100,2747335460,8700,8700,8700,8700,0
20241209,194000,2747335460,8700,8700,8700,8700,0
20241209,193900,2747335460,8700,8700,8700,8700,0
20241209,193800,2747335460,8700,8700,8700,8700,0
20241209,193700,2747335460,8700,8700,8700,8700,0
20241209,193600,2747335460,8700,8700,8700,8700,0
20241209,193500,2747335460,8700,8700,8700,8700,0
20241209,193400,2747335460,8700,8700,8700,8700,0
20241209,193300,2747335460,8700,8700,8700,8700,0
20241209,193200,2747335460,8700,8700,8700,8700,0
20241209,193100,2747335460,8700,8700,8700,8700,0
20241209,193000,2747335460,8700,8700,8700,8700,0
20241209,192900,2747335460,8700,8700,8700,8700,0
20241209,192800,2747335460,8700,8700,8700,8700,0
20241209,192700,2747335460,8700,8700,8700,8700,0
20241209,192600,2747335460,8700,8700,8700,8700,0
20241209,192500,2747335460,8700,8700,8700,8700,0
20241209,192400,2747335460,8700,8700,8700,8700,0
20241209,192300,2747335460,8700,8700,8700,8700,0
20241209,192200,2747335460,8700,8700,8700,8700,0
20241209,192100,2747335460,8700,8700,8700,8700,0
20241209,192000,2747335460,8700,8700,8700,8700,0
20241209,191900,2747335460,8700,8700,8700,8700,0
20241209,191800,2747335460,8700,8700,8700,8700,0
20241209,191700,2747335460,8700,8700,8700,8700,0
20241209,191600,2747335460,8700,8700,8700,8700,0
20241209,191500,2747335460,8700,8700,8700,8700,0
20241209,191400,2747335460,8700,8700,8700,8700,0
20241209,191300,2747335460,8700,8700,8700,8700,0
20241209,191200,2747335460,8700,8700,8700,8700,7598
20241209,191100,2747335460,8700,8700,8700,8700,0
20241209,191000,2747335460,8700,8700,8700,8700,0
20241209,190900,2747335460,8700,8700,8700,8700,0
20241209,190800,2747335460,8700,8700,8700,8700,0
20241209,190700,2747335460,8700,8700,8700,8700,0
20241209,190600,2747335460,8700,8700,8700,8700,0
20241209,190500,2747335460,8700,8700,8700,8700,0
20241209,190400,2747335460,8700,8700,8700,8700,0
20241209,190300,2747335460,8700,8700,8700,8700,0
20241209,190200,2747335460,8700,8700,8700,8700,0
20241209,190100,2747335460,8700,8700,8700,8700,0
20241209,190000,2747335460,8700,8700,8700,8700,0
20241209,185900,2747335460,8700,8700,8700,8700,0
20241209,185800,2747335460,8700,8700,8700,8700,0
20241209,185700,2747335460,8700,8700,8700,8700,0
20241209,185600,2747335460,8700,8700,8700,8700,0
20241209,185500,2747335460,8700,8700,8700,8700,0
20241209,185400,2747335460,8700,8700,8700,8700,0
20241209,185300,2747335460,8700,8700,8700,8700,0
20241209,185200,2747335460,8700,8700,8700,8700,0
20241209,185100,2747335460,8700,8700,8700,8700,0
20241209,185000,2747335460,8700,8700,8700,8700,0
20241209,184900,2747335460,8700,8700,8700,8700,0
20241209,184800,2747335460,8700,8700,8700,8700,0
20241209,184700,2747335460,8700,8700,8700,8700,0
20241209,184600,2747335460,8700,8700,8700,8700,0
20241209,184500,2747335460,8700,8700,8700,8700,0
20241209,184400,2747335460,8700,8700,8700,8700,0
20241209,184300,2747335460,8700,8700,8700,8700,0
20241209,184200,2747335460,8700,8700,8700,8700,7598
20241209,184100,2747335460,8700,8700,8700,8700,0
20241209,184000,2747335460,8700,8700,8700,8700,0
20241209,183900,2747335460,8700,8700,8700,8700,0
20241209,183800,2747335460,8700,8700,8700,8700,0
20241209,183700,2747335460,8700,8700,8700,8700,0
20241209,183600,2747335460,8700,8700,8700,8700,0
20241209,183500,2747335460,8700,8700,8700,8700,0
20241209,183400,2747335460,8700,8700,8700,8700,0
20241209,183300,2747335460,8700,8700,8700,8700,0
20241209,183200,2747335460,8700,8700,8700,8700,0
20241209,183100,2747335460,8700,8700,8700,8700,0
20241209,183000,2747335460,8700,8700,8700,8700,0
20241209,182900,2747335460,8700,8700,8700,8700,0
20241209,182800,2747335460,8700,8700,8700,8700,0
20241209,182700,2747335460,8700,8700,8700,8700,0
20241209,182600,2747335460,8700,8700,8700,8700,0
20241209,182500,2747335460,8700,8700,8700,8700,0
20241209,182400,2747335460,8700,8700,8700,8700,0
20241209,182300,2747335460,8700,8700,8700,8700,0
20241209,182200,2747335460,8700,8700,8700,8700,0
20241209,182100,2747335460,8700,8700,8700,8700,0
20241209,182000,2747335460,8700,8700,8700,8700,0
20241209,181900,2747335460,8700,8700,8700,8700,0
20241209,181800,2747335460,8700,8700,8700,8700,0
20241209,181700,2747335460,8700,8700,8700,8700,0
20241209,181600,2747335460,8700,8700,8700,8700,0
20241209,181500,2747335460,8700,8700,8700,8700,0
20241209,181400,2747335460,8700,8700,8700,8700,0
20241209,181300,2747335460,8700,8700,8700,8700,0
20241209,181200,2747335460,8700,8700,8700,8700,7598
20241209,181100,2747335460,8700,8700,8700,8700,0
20241209,181000,2747335460,8700,8700,8700,8700,0
20241209,180900,2747335460,8700,8700,8700,8700,0
20241209,180800,2747335460,8700,8700,8700,8700,0
20241209,180700,2747335460,8700,8700,8700,8700,0
20241209,180600,2747335460,8700,8700,8700,8700,0
20241209,180500,2747335460,8700,8700,8700,8700,0
20241209,180400,2747335460,8700,8700,8700,8700,0
20241209,180300,2747335460,8700,8700,8700,8700,0
20241209,180200,2747335460,8700,8700,8700,8700,0
20241209,180100,2747335460,8700,8700,8700,8700,0
20241209,180000,2747335460,8700,8700,8700,8700,0
20241209,175900,2747335460,8700,8700,8700,8700,0
20241209,175800,2747335460,8700,8700,8700,8700,0
20241209,175700,2747335460,8700,8700,8700,8700,0
20241209,175600,2747335460,8700,8700,8700,8700,0
20241209,175500,2747335460,8700,8700,8700,8700,0
20241209,175400,2747335460,8700,8700,8700,8700,0
20241209,175300,2747335460,8700,8700,8700,8700,0
20241209,175200,2747335460,8700,8700,8700,8700,0
20241209,175100,2747335460,8700,8700,8700,8700,0
20241209,175000,2747335460,8700,8700,8700,8700,0
20241209,174900,2747335460,8700,8700,8700,8700,0
20241209,174800,2747335460,8700,8700,8700,8700,0
20241209,174700,2747335460,8700,8700,8700,8700,0
20241209,174600,2747335460,8700,8700,8700,8700,0
20241209,174500,2747335460,8700,8700,8700,8700,0
20241209,174400,2747335460,8700,8700,8700,8700,0
20241209,174300,2747335460,8700,8700,8700,8700,0
20241209,174200,2747335460,8700,8700,8700,8700,7598
20241209,174100,2747335460,8700,8700,8700,8700,0
20241209,174000,2747335460,8700,8700,8700,8700,0
20241209,173900,2747335460,8700,8700,8700,8700,0
20241209,173800,2747335460,8700,8700,8700,8700,0
20241209,173700,2747335460,8700,8700,8700,8700,0
20241209,173600,2747335460,8700,8700,8700,8700,0
20241209,173500,2747335460,8700,8700,8700,8700,0
20241209,173400,2747335460,8700,8700,8700,8700,0
20241209,173300,2747335460,8700,8700,8700,8700,0
20241209,173200,2747335460,8700,8700,8700,8700,0
20241209,173100,2747335460,8700,8700,8700,8700,0
20241209,173000,2747335460,8700,8700,8700,8700,0
20241209,172900,2747335460,8700,8700,8700,8700,0
20241209,172800,2747335460,8700,8700,8700,8700,0
20241209,172700,2747335460,8700,8700,8700,8700,0
20241209,172600,2747335460,8700,8700,8700,8700,0
20241209,172500,2747335460,8700,8700,8700,8700,0
20241209,172400,2747335460,8700,8700,8700,8700,0
20241209,172300,2747335460,8700,8700,8700,8700,0
20241209,172200,2747335460,8700,8700,8700,8700,0
20241209,172100,2747335460,8700,8700,8700,8700,0
20241209,172000,2747335460,8700,8700,8700,8700,0
20241209,171900,2747335460,8700,8700,8700,8700,0
20241209,171800,2747335460,8700,8700,8700,8700,0
20241209,171700,2747335460,8700,8700,8700,8700,0
20241209,171600,2747335460,8700,8700,8700,8700,0
20241209,171500,2747335460,8700,8700,8700,8700,0
20241209,171400,2747335460,8700,8700,8700,8700,0
20241209,171300,2747335460,8700,8700,8700,8700,0
20241209,171200,2747335460,8700,8700,8700,8700,7598
20241209,171100,2747335460,8700,8700,8700,8700,0
20241209,171000,2747335460,8700,8700,8700,8700,0
20241209,170900,2747335460,8700,8700,8700,8700,0
20241209,170800,2747335460,8700,8700,8700,8700,0
20241209,170700,2747335460,8700,8700,8700,8700,0
20241209,170600,2747335460,8700,8700,8700,8700,0
20241209,170500,2747335460,8700,8700,8700,8700,0
20241209,170400,2747335460,8700,8700,8700,8700,0
20241209,170300,2747335460,8700,8700,8700,8700,0
20241209,170200,2747335460,8700,8700,8700,8700,0
20241209,170100,2747335460,8700,8700,8700,8700,0
20241209,170000,2747335460,8700,8700,8700,8700,0
20241209,165900,2747335460,8700,8700,8700,8700,0
20241209,165800,2747335460,8700,8700,8700,8700,0
20241209,165700,2747335460,8700,8700,8700,8700,0
20241209,165600,2747335460,8700,8700,8700,8700,0
20241209,165500,2747335460,8700,8700,8700,8700,0
20241209,165400,2747335460,8700,8700,8700,8700,0
20241209,165300,2747335460,8700,8700,8700,8700,0
20241209,165200,2747335460,8700,8700,8700,8700,0
20241209,165100,2747335460,8700,8700,8700,8700,0
20241209,165000,2747335460,8700,8700,8700,8700,0
20241209,164900,2747335460,8700,8700,8700,8700,0
20241209,164800,2747335460,8700,8700,8700,8700,0
20241209,164700,2747335460,8700,8700,8700,8700,0
20241209,164600,2747335460,8700,8700,8700,8700,0
20241209,164500,2747335460,8700,8700,8700,8700,0
20241209,164400,2747335460,8700,8700,8700,8700,0
20241209,164300,2747335460,8700,8700,8700,8700,0
20241209,164200,2747335460,8700,8700,8700,8700,7598
20241209,164100,2747335460,8700,8700,8700,8700,0
20241209,164000,2747335460,8700,8700,8700,8700,0
20241209,163900,2747335460,8700,8700,8700,8700,0
20241209,163800,2747335460,8700,8700,8700,8700,0
20241209,163700,2747335460,8700,8700,8700,8700,0
20241209,163600,2747335460,8700,8700,8700,8700,0
20241209,163500,2747335460,8700,8700,8700,8700,0
20241209,163400,2747335460,8700,8700,8700,8700,0
20241209,163300,2747335460,8700,8700,8700,8700,0
20241209,163200,2747335460,8700,8700,8700,8700,0
20241209,163100,2747335460,8700,8700,8700,8700,0
20241209,163000,2747335460,8700,8700,8700,8700,0
20241209,162900,2747335460,8700,8700,8700,8700,0
20241209,162800,2747335460,8700,8700,8700,8700,0
20241209,162700,2747335460,8700,8700,8700,8700,0
20241209,162600,2747335460,8700,8700,8700,8700,0
20241209,162500,2747335460,8700,8700,8700,8700,0
20241209,162400,2747335460,8700,8700,8700,8700,0
20241209,162300,2747335460,8700,8700,8700,8700,0
20241209,162200,2747335460,8700,8700,8700,8700,0
20241209,162100,2747335460,8700,8700,8700,8700,0
20241209,162000,2747335460,8700,8700,8700,8700,0
20241209,161900,2747335460,8700,8700,8700,8700,0
20241209,161800,2747335460,8700,8700,8700,8700,0
20241209,161700,2747335460,8700,8700,8700,8700,0
20241209,161600,2747335460,8700,8700,8700,8700,0
20241209,161500,2747335460,8700,8700,8700,8700,0
20241209,161400,2747335460,8700,8700,8700,8700,0
20241209,161300,2747335460,8700,8700,8700,8700,0
20241209,161200,2747335460,8700,8700,8700,8700,7598
20241209,161100,2747335460,8700,8700,8700,8700,0
20241209,161000,2747335460,8700,8700,8700,8700,0
20241209,160900,2747335460,8700,8700,8700,8700,0
20241209,160800,2747335460,8700,8700,8700,8700,0
20241209,160700,2747335460,8700,8700,8700,8700,0
20241209,160600,2747335460,8700,8700,8700,8700,0
20241209,160500,2747335460,8700,8700,8700,8700,0
20241209,160400,2747335460,8700,8700,8700,8700,0
20241209,160300,2747335460,8700,8700,8700,8700,0
20241209,160200,2747335460,8700,8700,8700,8700,0
20241209,160100,2747335460,8700,8700,8700,8700,0
20241209,160000,2747335460,8700,8700,8700,8700,0
20241209,155900,2747335460,8700,8700,8700,8700,0
20241209,155800,2747335460,8700,8700,8700,8700,0
20241209,155700,2747335460,8700,8700,8700,8700,0
20241209,155600,2747335460,8700,8700,8700,8700,0
20241209,155500,2747335460,8700,8700,8700,8700,0
20241209,155400,2747335460,8700,8700,8700,8700,0
20241209,155300,2747335460,8700,8700,8700,8700,0
20241209,155200,2747335460,8700,8700,8700,8700,0
20241209,155100,2747335460,8700,8700,8700,8700,0
20241209,155000,2747335460,8700,8700,8700,8700,0
20241209,154900,2747335460,8700,8700,8700,8700,0
20241209,154800,2747335460,8700,8700,8700,8700,0
20241209,154700,2747335460,8700,8700,8700,8700,0
20241209,154600,2747335460,8700,8700,8700,8700,0
20241209,154500,2747335460,8700,8700,8700,8700,0
20241209,154400,2747335460,8700,8700,8700,8700,0
20241209,154300,2747335460,8700,8700,8700,8700,0
20241209,154200,2747335460,8700,8700,8700,8700,7598
20241209,154100,2747335460,8700,8700,8700,8700,0
20241209,154000,2747335460,8700,8700,8700,8700,0
20241209,153900,2747335460,8700,8700,8700,8700,0
20241209,153800,2747335460,8700,8700,8700,8700,0
20241209,153700,2747335460,8700,8700,8700,8700,0
20241209,153600,2747335460,8700,8700,8700,8700,0
20241209,153500,2747335460,8700,8700,8700,8700,0
20241209,153400,2747335460,8700,8700,8700,8700,0
20241209,153300,2747335460,8700,8700,8700,8700,0
20241209,153200,2747335460,8700,8700,8700,8700,0
20241209,153100,2747335460,8700,8700,8700,8700,0
20241209,153000,2747335460,8700,8700,8700,8700,7598
20241209,152900,2681232860,8740,8740,8740,8740,0
20241209,152800,2681232860,8740,8740,8740,8740,0
20241209,152700,2681232860,8740,8740,8740,8740,0
20241209,152600,2681232860,8740,8740,8740,8740,0
20241209,152500,2681232860,8740,8740,8740,8740,0
20241209,152400,2681232860,8740,8740,8740,8740,0
20241209,152300,2681232860,8740,8740,8740,8740,0
20241209,152200,2681232860,8740,8740,8740,8740,0
20241209,152100,2681232860,8740,8740,8740,8740,0
20241209,152000,2681232860,8740,8740,8740,8740,0
20241209,151900,2681232860,8740,8760,8760,8740,1450
20241209,151800,2668547560,8780,8780,8780,8780,6
20241209,151700,2668494880,8780,8780,8780,8780,55
20241209,151600,2668011980,8780,8790,8790,8720,206
20241209,151500,2666208600,8790,8730,8790,8730,1070
20241209,151400,2656863680,8680,8700,8740,8680,2600
20241209,151300,2634248740,8730,8760,8760,8700,1593
20241209,151200,2620353050,8760,8770,8770,8760,241
20241209,151100,2618240890,8790,8790,8790,8760,12
20241209,151000,2618135650,8790,8810,8810,8750,3471
20241209,150900,2587592900,8810,8820,8830,8810,1159
20241209,150800,2577372470,8830,8850,8850,8820,1835
20241209,150700,2561168010,8850,8870,8870,8840,4574
20241209,150600,2520699320,8860,8870,8870,8860,1162
20241209,150500,2510396940,8870,8870,8870,8870,27
20241209,150400,2510157450,8870,8910,8910,8870,410
20241209,150300,2506506750,8900,8900,8930,8900,463
20241209,150200,2502380650,8890,8880,8900,8870,554
20241209,150100,2497459630,8860,8880,8880,8860,338
20241209,150000,2494459460,8890,8910,8910,8890,1273
20241209,145900,2483134760,8950,8910,8950,8900,497
20241209,145800,2478707020,8870,8820,8870,8820,1416
20241209,145700,2466185760,8820,8820,8820,8800,468
20241209,145600,2462058700,8820,8800,8860,8800,2201
20241209,145500,2442668760,8840,8770,8840,8760,991
20241209,145400,2433949290,8770,8760,8780,8750,1019
20241209,145300,2425013450,8750,8680,8750,8680,1056
20241209,145200,2415790050,8680,8680,8730,8680,526
20241209,145100,2411224270,8680,8660,8720,8660,1108
20241209,145000,2401588530,8730,8650,8730,8650,688
20241209,144900,2395614710,8650,8650,8650,8650,728
20241209,144800,2389317510,8630,8640,8640,8620,1531
20241209,144700,2376104180,8620,8700,8790,8610,871
20241209,144600,2368562170,8700,8720,8760,8700,1000
20241209,144500,2359847310,8720,8850,8850,8720,399
20241209,144400,2356359080,8860,8850,8860,8770,389
20241209,144300,2352914470,8850,8810,8850,8810,500
20241209,144200,2348503860,8810,8710,8810,8710,389
20241209,144100,2345112610,8710,8720,8720,8710,1120
20241209,144000,2335349280,8720,8730,8770,8720,617
20241209,143900,2329958400,8720,8710,8780,8710,898
20241209,143800,2322111440,8710,8780,8850,8710,1057
20241209,143700,2312894110,8740,8810,8870,8730,1564
20241209,143600,2299140160,8870,8840,8870,8800,2270
20241209,143500,2279130880,8840,8840,8840,8840,197
20241209,143400,2277389400,8840,8840,8840,8840,103
20241209,143300,2276478880,8840,8850,8850,8840,878
20241209,143200,2268715950,8860,8860,8860,8850,1114
20241209,143100,2258853530,8870,8870,8870,8870,335
20241209,143000,2255882080,8870,8870,8870,8870,387
20241209,142900,2252449390,8870,8870,8870,8870,271
20241209,142800,2250045620,8870,8870,8870,8850,1317
20241209,142700,2238368700,8870,8890,8890,8870,1625
20241209,142600,2223950570,8890,8890,8900,8890,1636
20241209,142500,2209406450,8900,8900,8910,8900,284
20241209,142400,2206878840,8890,8900,8900,8890,1166
20241209,142300,2196507420,8910,8980,8980,8910,23735
20241209,142200,1984105480,8970,8970,8970,8970,28
20241209,142100,1983854320,8970,9030,9030,8970,4503
20241209,142000,1943410670,9030,9030,9030,9030,50
20241209,141900,1942959170,8990,8990,9000,8990,1684
20241209,141800,1927813230,8990,9000,9000,8990,404
20241209,141700,1924177950,9000,9010,9020,9000,1209
20241209,141600,1913284910,9000,9000,9000,8990,1011
20241209,141500,1904191990,9000,9000,9000,9000,315
20241209,141400,1901356990,9010,9010,9010,9010,0
20241209,141300,1901356990,9010,9010,9010,9000,114
20241209,141200,1900330870,9000,9010,9010,9000,144
20241209,141100,1899034430,9020,9020,9020,9020,50
20241209,141000,1898583430,9020,9020,9020,9020,20
20241209,140900,1898403030,9020,9020,9030,9000,186
20241209,140800,1896725060,9000,9000,9000,9000,411
20241209,140700,1893026060,9000,9000,9000,9000,634
20241209,140600,1887320060,9000,9000,9000,9000,1000
20241209,140500,1878320060,9000,9000,9000,9000,0
20241209,140400,1878320060,9000,9000,9000,9000,500
20241209,140300,1873820060,9000,9000,9000,9000,1650
20241209,140200,1858970060,9010,9010,9010,9010,220
20241209,140100,1856987860,9010,9010,9010,9010,0
20241209,140000,1856987860,9010,9040,9040,9010,300
20241209,135900,1854282940,9050,9020,9050,9020,409
20241209,135800,1850593460,9010,9010,9010,9010,100
20241209,135700,1849692460,9010,9010,9010,9010,87
20241209,135600,1848908590,9010,9010,9010,9010,49
20241209,135500,1848467100,9010,9010,9010,9010,0
20241209,135400,1848467100,9010,9080,9080,9000,8060
20241209,135300,1775865970,9080,9060,9080,9060,147
20241209,135200,1774532130,9030,9030,9030,9030,109
20241209,135100,1773547860,9030,9040,9040,9030,1397
20241209,135000,1760932780,9040,9040,9040,9040,50
20241209,134900,1760480780,9040,9040,9040,9040,20
20241209,134800,1760299980,9040,9050,9050,9040,158
20241209,134700,1758870400,9050,9050,9050,9050,1
20241209,134600,1758861350,9050,9050,9050,9050,15
20241209,134500,1758725600,9050,9050,9050,9050,11
20241209,134400,1758626050,9050,9050,9050,9050,0
20241209,134300,1758626050,9050,9060,9060,9050,16
20241209,134200,1758481240,9060,9060,9060,9060,0
20241209,134100,1758481240,9060,9060,9060,9060,10
20241209,134000,1758390640,9060,9060,9060,9060,5
20241209,133900,1758345340,9050,9050,9050,9050,31
20241209,133800,1758064790,9050,9050,9050,9050,32
20241209,133700,1757775190,9050,9050,9050,9050,12
20241209,133600,1757666590,9050,9050,9060,9040,137
20241209,133500,1756426870,9050,9050,9050,9050,50
20241209,133400,1755974370,9050,9050,9050,9050,323
20241209,133300,1753051220,9060,9060,9060,9060,7
20241209,133200,1752987800,9060,9060,9060,9060,501
20241209,133100,1748448740,9060,9070,9070,9060,210
20241209,133000,1746546040,9070,9070,9070,9070,100
20241209,132900,1745639040,9060,9070,9070,9060,63
20241209,132800,1745067710,9070,9070,9070,9070,163
20241209,132700,1743589300,9060,9060,9060,9060,0
20241209,132600,1743589300,9060,9060,9060,9060,2
20241209,132500,1743571180,9070,9070,9070,9070,21
20241209,132400,1743380710,9080,9080,9080,9080,20
20241209,132300,1743199110,9080,9080,9080,9080,431
20241209,132200,1739285630,9080,9080,9080,9080,64
20241209,132100,1738704510,9080,9080,9080,9080,3
20241209,132000,1738677270,9080,9080,9080,9080,53
20241209,131900,1738196030,9080,9110,9110,9080,110
20241209,131800,1737196930,9090,9090,9090,9090,50
20241209,131700,1736742430,9090,9090,9090,9090,52
20241209,131600,1736269750,9090,9080,9090,9080,276
20241209,131500,1733761310,9080,9070,9080,9070,435
20241209,131400,1729814210,9070,9070,9070,9070,4
20241209,131300,1729777930,9070,9070,9070,9070,8
20241209,131200,1729705370,9080,9070,9080,9070,124
20241209,131100,1728579550,9070,9060,9070,9060,564
20241209,131000,1723465320,9020,9020,9020,9020,66
20241209,130900,1722870000,9020,9020,9020,9020,30
20241209,130800,1722599400,9020,9020,9020,9020,53
20241209,130700,1722121340,9010,9010,9010,9010,337
20241209,130600,1719084970,9010,9030,9060,9010,1123
20241209,130500,1708920760,9020,9020,9020,9020,0
20241209,130400,1708920760,9020,9030,9030,9020,150
20241209,130300,1707567260,9030,9010,9030,9010,250
20241209,130200,1705310760,9010,9020,9020,9010,1784
20241209,130100,1689226820,9030,9020,9030,9020,50
20241209,130000,1688775780,9020,9020,9020,9020,0
20241209,125900,1688775780,9020,9010,9020,9010,12
20241209,125800,1688667550,9010,9020,9020,9010,112
20241209,125700,1687657980,9020,9030,9030,9020,15
20241209,125600,1687522630,9030,9030,9030,9030,96
20241209,125500,1686655750,9030,9030,9030,9030,867
20241209,125400,1678826740,9030,9030,9030,9030,181
20241209,125300,1677192310,9030,9020,9050,9020,1540
20241209,125200,1663268210,9020,9020,9020,9020,219
20241209,125100,1661292830,9010,9010,9010,9010,0
20241209,125000,1661292830,9010,9000,9010,9000,1126
20241209,124900,1651149830,9010,9010,9070,9010,331
20241209,124800,1648167160,9010,9010,9010,9000,510
20241209,124700,1643573300,9000,9010,9010,9000,1860
20241209,124600,1626821570,9000,9000,9030,9000,566
20241209,124500,1621727300,9000,9010,9010,9000,1475
20241209,124400,1608451790,9000,9010,9050,9000,2448
20241209,124300,1586414560,9010,9060,9060,9010,1218
20241209,124200,1575428010,9060,9050,9060,9050,14
20241209,124100,1575301300,9050,9060,9060,9050,361
20241209,124000,1572032670,9060,9060,9060,9060,0
20241209,123900,1572032670,9060,9070,9070,9060,309
20241209,123800,1569232920,9060,9070,9070,9060,331
20241209,123700,1566233960,9070,9070,9070,9070,223
20241209,123600,1564211350,9070,9070,9070,9070,2666
20241209,123500,1540030730,9070,9080,9080,9070,193
20241209,123400,1538278460,9080,9080,9080,9080,256
20241209,123300,1535953980,9080,9080,9080,9080,100
20241209,123200,1535045980,9080,9090,9090,9080,355
20241209,123100,1531822380,9090,9100,9100,9090,287
20241209,123000,1529213390,9090,9090,9090,9090,145
20241209,122900,1527895340,9090,9100,9100,9090,216
20241209,122800,1525931600,9100,9110,9110,9100,8
20241209,122700,1525858770,9100,9100,9100,9100,116
20241209,122600,1524803170,9110,9110,9110,9110,122
20241209,122500,1523691750,9120,9120,9120,9120,0
20241209,122400,1523691750,9120,9120,9120,9120,52
20241209,122300,1523217510,9110,9130,9140,9110,167
20241209,122200,1521693770,9130,9130,9130,9120,321
20241209,122100,1518764040,9130,9120,9130,9120,105
20241209,122000,1517806390,9120,9120,9120,9120,11
20241209,121900,1517706070,9130,9130,9130,9130,0
20241209,121800,1517706070,9130,9130,9130,9130,0
20241209,121700,1517706070,9130,9130,9130,9130,50
20241209,121600,1517249570,9100,9120,9120,9100,85
20241209,121500,1516475320,9120,9120,9120,9120,81
20241209,121400,1515736600,9120,9130,9130,9120,109
20241209,121300,1514742220,9130,9130,9130,9130,50
20241209,121200,1514285720,9130,9120,9130,9120,313
20241209,121100,1511429960,9120,9120,9120,9120,7
20241209,121000,1511366120,9120,9120,9120,9120,0
20241209,120900,1511366120,9120,9120,9120,9120,729
20241209,120800,1504717640,9120,9120,9120,9120,1
20241209,120700,1504708520,9120,9120,9120,9120,100
20241209,120600,1503796520,9120,9120,9120,9120,0
20241209,120500,1503796520,9120,9100,9120,9080,279
20241209,120400,1501261020,9120,9120,9120,9120,0
20241209,120300,1501261020,9120,9090,9120,9080,342
20241209,120200,1498151460,9090,9090,9090,9090,92
20241209,120100,1497315180,9080,9080,9080,9080,79
20241209,120000,1496597860,9080,9090,9090,9080,60
20241209,115900,1496053000,9080,9080,9080,9080,0
20241209,115800,1496053000,9080,9100,9100,9080,714
20241209,115700,1489561960,9100,9110,9110,9090,351
20241209,115600,1486370870,9110,9120,9120,9110,111
20241209,115500,1485359650,9120,9120,9120,9120,24
20241209,115400,1485140770,9120,9100,9120,9100,183
20241209,115300,1483474090,9100,9100,9110,9100,1149
20241209,115200,1473018170,9100,9110,9110,9100,23
20241209,115100,1472808840,9100,9110,9120,9100,839
20241209,115000,1465168230,9110,9110,9110,9110,97
20241209,114900,1464284560,9120,9130,9130,9120,31
20241209,114800,1464001810,9130,9130,9130,9130,1
20241209,114700,1463992680,9110,9110,9110,9110,29
20241209,114600,1463728490,9110,9110,9110,9110,100
20241209,114500,1462817490,9100,9110,9110,9100,1989
20241209,114400,1444714250,9100,9130,9130,9100,124
20241209,114300,1443584400,9130,9100,9130,9100,14
20241209,114200,1443456880,9100,9130,9130,9100,2599
20241209,114100,1419762240,9130,9160,9160,9130,348
20241209,114000,1416578970,9160,9160,9160,9160,41
20241209,113900,1416203410,9160,9150,9160,9150,273
20241209,113800,1413702790,9160,9150,9160,9150,144
20241209,113700,1412385090,9150,9180,9180,9150,1991
20241209,113600,1394144470,9180,9170,9180,9170,25
20241209,113500,1393915170,9170,9180,9180,9170,107
20241209,113400,1392933880,9180,9160,9180,9150,27
20241209,113300,1392686370,9200,9200,9200,9200,3
20241209,113200,1392658770,9150,9160,9160,9150,236
20241209,113100,1390498880,9150,9150,9150,9150,0
20241209,113000,1390498880,9150,9150,9150,9150,0
20241209,112900,1390498880,9150,9200,9200,9150,1516
20241209,112800,1376593380,9200,9200,9200,9200,141
20241209,112700,1375296180,9200,9200,9200,9200,4
20241209,112600,1375259380,9200,9200,9200,9200,241
20241209,112500,1373042180,9160,9160,9160,9160,1
20241209,112400,1373033020,9160,9150,9160,9150,277
20241209,112300,1370496470,9150,9160,9160,9150,467
20241209,112200,1366222430,9160,9170,9170,9160,10
20241209,112100,1366130820,9150,9150,9150,9150,0
20241209,112000,1366130820,9150,9170,9170,9150,20
20241209,111900,1365947680,9220,9220,9220,9220,0
20241209,111800,1365947680,9220,9230,9230,9220,243
20241209,111700,1363707070,9160,9170,9170,9160,407
20241209,111600,1359978680,9160,9180,9180,9160,1238
20241209,111500,1348614400,9180,9170,9180,9170,141
20241209,111400,1347320470,9170,9180,9180,9170,70
20241209,111300,1346678420,9160,9180,9180,9160,1622
20241209,111200,1331805840,9180,9240,9240,9180,1059
20241209,111100,1322083920,9180,9180,9180,9180,1
20241209,111000,1322074740,9180,9190,9190,9180,1816
20241209,110900,1305387050,9190,9200,9200,9190,411
20241209,110800,1301608740,9200,9190,9200,9190,45
20241209,110700,1301195140,9190,9200,9200,9190,633
20241209,110600,1295375690,9200,9210,9210,9200,1133
20241209,110500,1284952080,9210,9210,9210,9210,1510
20241209,110400,1271044980,9230,9220,9230,9220,117
20241209,110300,1269966190,9210,9210,9210,9210,1
20241209,110200,1269956980,9210,9220,9220,9210,1160
20241209,110100,1259268230,9230,9250,9250,9230,102
20241209,110000,1258324770,9250,9250,9250,9250,0
20241209,105900,1258324770,9250,9250,9250,9250,0
20241209,105800,1258324770,9250,9250,9250,9250,0
20241209,105700,1258324770,9250,9230,9250,9220,4065
20241209,105600,1220791180,9220,9220,9220,9220,306
20241209,105500,1217969860,9230,9230,9230,9230,0
20241209,105400,1217969860,9230,9230,9230,9230,35
20241209,105300,1217646810,9230,9230,9230,9230,70
20241209,105200,1217000710,9230,9230,9230,9230,10
20241209,105100,1216908410,9250,9250,9250,9250,1
20241209,105000,1216899160,9250,9250,9250,9250,0
20241209,104900,1216899160,9250,9250,9250,9250,0
20241209,104800,1216899160,9250,9250,9250,9250,200
20241209,104700,1215049160,9220,9220,9220,9220,62
20241209,104600,1214477520,9220,9220,9220,9220,50
20241209,104500,1214016520,9220,9220,9220,9220,1
20241209,104400,1214007300,9220,9230,9230,9220,1110
20241209,104300,1203762080,9250,9250,9250,9250,90
20241209,104200,1202929580,9230,9240,9240,9230,500
20241209,104100,1198314480,9230,9230,9230,9230,0
20241209,104000,1198314480,9230,9230,9230,9230,400
20241209,103900,1194622480,9230,9230,9230,9230,0
20241209,103800,1194622480,9230,9230,9270,9230,239
20241209,103700,1192412290,9220,9220,9220,9220,60
20241209,103600,1191859090,9220,9270,9270,9220,840
20241209,103500,1184102660,9270,9270,9270,9270,110
20241209,103400,1183082960,9270,9250,9270,9250,31
20241209,103300,1182796190,9220,9270,9270,9220,81
20241209,103200,1182048790,9270,9270,9270,9270,81
20241209,103100,1181297920,9270,9240,9270,9240,504
20241209,103000,1176633670,9220,9220,9220,9220,50
20241209,102900,1176172670,9220,9220,9220,9220,5
20241209,102800,1176126570,9220,9220,9220,9220,10
20241209,102700,1176034370,9240,9240,9240,9240,11
20241209,102600,1175932730,9220,9230,9230,9220,526
20241209,102500,1171077860,9200,9200,9200,9200,0
20241209,102400,1171077860,9200,9210,9210,9200,937
20241209,102300,1162449290,9210,9220,9220,9210,1092
20241209,102200,1152383710,9230,9220,9230,9220,669
20241209,102100,1146213620,9230,9220,9230,9220,485
20241209,102000,1141740650,9220,9230,9230,9220,672
20241209,101900,1135544700,9230,9240,9240,9230,693
20241209,101800,1129148290,9240,9240,9240,9240,682
20241209,101700,1122846610,9250,9250,9250,9240,124
20241209,101600,1121699660,9250,9250,9250,9240,97
20241209,101500,1120803150,9250,9260,9260,9250,137
20241209,101400,1119535890,9250,9250,9250,9250,0
20241209,101300,1119535890,9250,9270,9270,9250,318
20241209,101200,1116591030,9270,9270,9270,9270,55
20241209,101100,1116081180,9250,9250,9250,9250,42
20241209,101000,1115692680,9230,9270,9270,9230,1482
20241209,100900,1101985130,9300,9270,9300,9230,242
20241209,100800,1099746140,9270,9270,9270,9270,218
20241209,100700,1097725280,9250,9240,9250,9230,10879
20241209,100600,997203420,9250,9250,9260,9250,1025
20241209,100500,987720110,9250,9260,9270,9250,2257
20241209,100400,966832220,9260,9310,9310,9260,2915
20241209,100300,939791020,9310,9310,9310,9310,331
20241209,100200,936709410,9260,9320,9320,9260,1281
20241209,100100,924828540,9330,9300,9330,9300,101
20241209,100000,923889210,9300,9270,9300,9270,661
20241209,095900,917753910,9230,9300,9300,9230,1642
20241209,095800,902545320,9380,9370,9390,9370,97
20241209,095700,901635190,9370,9380,9380,9310,55
20241209,095600,901120090,9380,9260,9390,9260,3779
20241209,095500,865987640,9270,9230,9270,9230,502
20241209,095400,861336840,9220,9220,9220,9220,130
20241209,095300,860138240,9210,9250,9250,9210,597
20241209,095200,854634400,9190,9190,9190,9190,95
20241209,095100,853761350,9200,9190,9200,9170,2098
20241209,095000,834502290,9200,9250,9250,9200,1237
20241209,094900,823109940,9250,9250,9250,9250,184
20241209,094800,821407940,9260,9250,9260,9240,502
20241209,094700,816767430,9250,9240,9250,9240,453
20241209,094600,812580430,9230,9200,9230,9190,2129
20241209,094500,793002420,9200,9190,9200,9190,332
20241209,094400,789951060,9190,9190,9190,9180,1682
20241209,094300,774503630,9200,9200,9200,9190,1274
20241209,094200,762783600,9200,9200,9200,9200,1011
20241209,094100,753482400,9180,9200,9200,9180,110
20241209,094000,752472310,9180,9190,9190,9180,1899
20241209,093900,735031330,9240,9200,9240,9180,2342
20241209,093800,713512970,9200,9210,9210,9190,2897
20241209,093700,686855820,9210,9210,9230,9210,1365
20241209,093600,674282650,9240,9250,9250,9220,842
20241209,093500,666509080,9240,9240,9240,9220,88
20241209,093400,665696040,9220,9260,9260,9220,307
20241209,093300,662857880,9270,9260,9270,9260,30
20241209,093200,662579830,9260,9250,9260,9220,2112
20241209,093100,643083170,9240,9240,9250,9240,341
20241209,093000,639932220,9240,9240,9250,9240,1398
20241209,092900,627001680,9240,9250,9270,9230,1663
20241209,092800,611632310,9250,9240,9250,9230,1779
20241209,092700,595189650,9250,9250,9250,9250,978
20241209,092600,586143150,9250,9270,9270,9250,3223
20241209,092500,556312130,9260,9270,9280,9260,589
20241209,092400,550850640,9270,9290,9290,9270,2634
20241209,092300,526419810,9280,9280,9280,9270,3591
20241209,092200,493100310,9280,9270,9300,9270,764
20241209,092100,486013420,9270,9320,9320,9260,5339
20241209,092000,436386600,9320,9320,9340,9320,1688
20241209,091900,420648220,9320,9320,9340,9310,1117
20241209,091800,410244600,9320,9340,9350,9320,2124
20241209,091700,390409310,9340,9350,9390,9340,2507
20241209,091600,366966760,9370,9370,9390,9360,178
20241209,091500,365298770,9370,9460,9460,9370,7238
20241209,091400,297152840,9460,9460,9460,9460,15
20241209,091300,297010940,9440,9430,9440,9430,117
20241209,091200,295906490,9430,9580,9580,9420,734
20241209,091100,288986060,9420,9340,9500,9340,1566
20241209,091000,274192190,9410,9400,9410,9310,3518
20241209,090900,241292600,9400,9490,9700,9390,939
20241209,090800,232408490,9700,9730,9730,9490,225
20241209,090700,230267010,9730,9360,9730,9360,4980
20241209,090600,183192530,9360,9300,9370,9300,1515
20241209,090500,169014240,9350,9330,9350,9300,1798
20241209,090400,152274170,9330,9360,9400,9330,3569
20241209,090300,118884410,9370,9290,9460,9290,1724
20241209,090200,102737190,9360,9290,9400,9290,5943
20241209,090100,47523760,9500,9500,9500,9500,0
20241209,090000,47523760,9500,9260,9500,9260,5132
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 214200 2747335460 8700 8700 8700 8700 7598
3 20241209 214100 2747335460 8700 8700 8700 8700 0
4 20241209 214000 2747335460 8700 8700 8700 8700 0
5 20241209 213900 2747335460 8700 8700 8700 8700 0
6 20241209 213800 2747335460 8700 8700 8700 8700 0
7 20241209 213700 2747335460 8700 8700 8700 8700 0
8 20241209 213600 2747335460 8700 8700 8700 8700 0
9 20241209 213500 2747335460 8700 8700 8700 8700 0
10 20241209 213400 2747335460 8700 8700 8700 8700 0
11 20241209 213300 2747335460 8700 8700 8700 8700 0
12 20241209 213200 2747335460 8700 8700 8700 8700 0
13 20241209 213100 2747335460 8700 8700 8700 8700 0
14 20241209 213000 2747335460 8700 8700 8700 8700 0
15 20241209 212900 2747335460 8700 8700 8700 8700 0
16 20241209 212800 2747335460 8700 8700 8700 8700 0
17 20241209 212700 2747335460 8700 8700 8700 8700 0
18 20241209 212600 2747335460 8700 8700 8700 8700 0
19 20241209 212500 2747335460 8700 8700 8700 8700 0
20 20241209 212400 2747335460 8700 8700 8700 8700 0
21 20241209 212300 2747335460 8700 8700 8700 8700 0
22 20241209 212200 2747335460 8700 8700 8700 8700 0
23 20241209 212100 2747335460 8700 8700 8700 8700 0
24 20241209 212000 2747335460 8700 8700 8700 8700 0
25 20241209 211900 2747335460 8700 8700 8700 8700 0
26 20241209 211800 2747335460 8700 8700 8700 8700 0
27 20241209 211700 2747335460 8700 8700 8700 8700 0
28 20241209 211600 2747335460 8700 8700 8700 8700 0
29 20241209 211500 2747335460 8700 8700 8700 8700 0
30 20241209 211400 2747335460 8700 8700 8700 8700 0
31 20241209 211300 2747335460 8700 8700 8700 8700 0
32 20241209 211200 2747335460 8700 8700 8700 8700 7598
33 20241209 211100 2747335460 8700 8700 8700 8700 0
34 20241209 211000 2747335460 8700 8700 8700 8700 0
35 20241209 210900 2747335460 8700 8700 8700 8700 0
36 20241209 210800 2747335460 8700 8700 8700 8700 0
37 20241209 210700 2747335460 8700 8700 8700 8700 0
38 20241209 210600 2747335460 8700 8700 8700 8700 0
39 20241209 210500 2747335460 8700 8700 8700 8700 0
40 20241209 210400 2747335460 8700 8700 8700 8700 0
41 20241209 210300 2747335460 8700 8700 8700 8700 0
42 20241209 210200 2747335460 8700 8700 8700 8700 0
43 20241209 210100 2747335460 8700 8700 8700 8700 0
44 20241209 210000 2747335460 8700 8700 8700 8700 0
45 20241209 205900 2747335460 8700 8700 8700 8700 0
46 20241209 205800 2747335460 8700 8700 8700 8700 0
47 20241209 205700 2747335460 8700 8700 8700 8700 0
48 20241209 205600 2747335460 8700 8700 8700 8700 0
49 20241209 205500 2747335460 8700 8700 8700 8700 0
50 20241209 205400 2747335460 8700 8700 8700 8700 0
51 20241209 205300 2747335460 8700 8700 8700 8700 0
52 20241209 205200 2747335460 8700 8700 8700 8700 0
53 20241209 205100 2747335460 8700 8700 8700 8700 0
54 20241209 205000 2747335460 8700 8700 8700 8700 0
55 20241209 204900 2747335460 8700 8700 8700 8700 0
56 20241209 204800 2747335460 8700 8700 8700 8700 0
57 20241209 204700 2747335460 8700 8700 8700 8700 0
58 20241209 204600 2747335460 8700 8700 8700 8700 0
59 20241209 204500 2747335460 8700 8700 8700 8700 0
60 20241209 204400 2747335460 8700 8700 8700 8700 0
61 20241209 204300 2747335460 8700 8700 8700 8700 0
62 20241209 204200 2747335460 8700 8700 8700 8700 7598
63 20241209 204100 2747335460 8700 8700 8700 8700 0
64 20241209 204000 2747335460 8700 8700 8700 8700 0
65 20241209 203900 2747335460 8700 8700 8700 8700 0
66 20241209 203800 2747335460 8700 8700 8700 8700 0
67 20241209 203700 2747335460 8700 8700 8700 8700 0
68 20241209 203600 2747335460 8700 8700 8700 8700 0
69 20241209 203500 2747335460 8700 8700 8700 8700 0
70 20241209 203400 2747335460 8700 8700 8700 8700 0
71 20241209 203300 2747335460 8700 8700 8700 8700 0
72 20241209 203200 2747335460 8700 8700 8700 8700 0
73 20241209 203100 2747335460 8700 8700 8700 8700 0
74 20241209 203000 2747335460 8700 8700 8700 8700 0
75 20241209 202900 2747335460 8700 8700 8700 8700 0
76 20241209 202800 2747335460 8700 8700 8700 8700 0
77 20241209 202700 2747335460 8700 8700 8700 8700 0
78 20241209 202600 2747335460 8700 8700 8700 8700 0
79 20241209 202500 2747335460 8700 8700 8700 8700 0
80 20241209 202400 2747335460 8700 8700 8700 8700 0
81 20241209 202300 2747335460 8700 8700 8700 8700 0
82 20241209 202200 2747335460 8700 8700 8700 8700 0
83 20241209 202100 2747335460 8700 8700 8700 8700 0
84 20241209 202000 2747335460 8700 8700 8700 8700 0
85 20241209 201900 2747335460 8700 8700 8700 8700 0
86 20241209 201800 2747335460 8700 8700 8700 8700 0
87 20241209 201700 2747335460 8700 8700 8700 8700 0
88 20241209 201600 2747335460 8700 8700 8700 8700 0
89 20241209 201500 2747335460 8700 8700 8700 8700 0
90 20241209 201400 2747335460 8700 8700 8700 8700 0
91 20241209 201300 2747335460 8700 8700 8700 8700 0
92 20241209 201200 2747335460 8700 8700 8700 8700 7598
93 20241209 201100 2747335460 8700 8700 8700 8700 0
94 20241209 201000 2747335460 8700 8700 8700 8700 0
95 20241209 200900 2747335460 8700 8700 8700 8700 0
96 20241209 200800 2747335460 8700 8700 8700 8700 0
97 20241209 200700 2747335460 8700 8700 8700 8700 0
98 20241209 200600 2747335460 8700 8700 8700 8700 0
99 20241209 200500 2747335460 8700 8700 8700 8700 0
100 20241209 200400 2747335460 8700 8700 8700 8700 0
101 20241209 200300 2747335460 8700 8700 8700 8700 0
102 20241209 200200 2747335460 8700 8700 8700 8700 0
103 20241209 200100 2747335460 8700 8700 8700 8700 0
104 20241209 200000 2747335460 8700 8700 8700 8700 0
105 20241209 195900 2747335460 8700 8700 8700 8700 0
106 20241209 195800 2747335460 8700 8700 8700 8700 0
107 20241209 195700 2747335460 8700 8700 8700 8700 0
108 20241209 195600 2747335460 8700 8700 8700 8700 0
109 20241209 195500 2747335460 8700 8700 8700 8700 0
110 20241209 195400 2747335460 8700 8700 8700 8700 0
111 20241209 195300 2747335460 8700 8700 8700 8700 0
112 20241209 195200 2747335460 8700 8700 8700 8700 0
113 20241209 195100 2747335460 8700 8700 8700 8700 0
114 20241209 195000 2747335460 8700 8700 8700 8700 0
115 20241209 194900 2747335460 8700 8700 8700 8700 0
116 20241209 194800 2747335460 8700 8700 8700 8700 0
117 20241209 194700 2747335460 8700 8700 8700 8700 0
118 20241209 194600 2747335460 8700 8700 8700 8700 0
119 20241209 194500 2747335460 8700 8700 8700 8700 0
120 20241209 194400 2747335460 8700 8700 8700 8700 0
121 20241209 194300 2747335460 8700 8700 8700 8700 0
122 20241209 194200 2747335460 8700 8700 8700 8700 7598
123 20241209 194100 2747335460 8700 8700 8700 8700 0
124 20241209 194000 2747335460 8700 8700 8700 8700 0
125 20241209 193900 2747335460 8700 8700 8700 8700 0
126 20241209 193800 2747335460 8700 8700 8700 8700 0
127 20241209 193700 2747335460 8700 8700 8700 8700 0
128 20241209 193600 2747335460 8700 8700 8700 8700 0
129 20241209 193500 2747335460 8700 8700 8700 8700 0
130 20241209 193400 2747335460 8700 8700 8700 8700 0
131 20241209 193300 2747335460 8700 8700 8700 8700 0
132 20241209 193200 2747335460 8700 8700 8700 8700 0
133 20241209 193100 2747335460 8700 8700 8700 8700 0
134 20241209 193000 2747335460 8700 8700 8700 8700 0
135 20241209 192900 2747335460 8700 8700 8700 8700 0
136 20241209 192800 2747335460 8700 8700 8700 8700 0
137 20241209 192700 2747335460 8700 8700 8700 8700 0
138 20241209 192600 2747335460 8700 8700 8700 8700 0
139 20241209 192500 2747335460 8700 8700 8700 8700 0
140 20241209 192400 2747335460 8700 8700 8700 8700 0
141 20241209 192300 2747335460 8700 8700 8700 8700 0
142 20241209 192200 2747335460 8700 8700 8700 8700 0
143 20241209 192100 2747335460 8700 8700 8700 8700 0
144 20241209 192000 2747335460 8700 8700 8700 8700 0
145 20241209 191900 2747335460 8700 8700 8700 8700 0
146 20241209 191800 2747335460 8700 8700 8700 8700 0
147 20241209 191700 2747335460 8700 8700 8700 8700 0
148 20241209 191600 2747335460 8700 8700 8700 8700 0
149 20241209 191500 2747335460 8700 8700 8700 8700 0
150 20241209 191400 2747335460 8700 8700 8700 8700 0
151 20241209 191300 2747335460 8700 8700 8700 8700 0
152 20241209 191200 2747335460 8700 8700 8700 8700 7598
153 20241209 191100 2747335460 8700 8700 8700 8700 0
154 20241209 191000 2747335460 8700 8700 8700 8700 0
155 20241209 190900 2747335460 8700 8700 8700 8700 0
156 20241209 190800 2747335460 8700 8700 8700 8700 0
157 20241209 190700 2747335460 8700 8700 8700 8700 0
158 20241209 190600 2747335460 8700 8700 8700 8700 0
159 20241209 190500 2747335460 8700 8700 8700 8700 0
160 20241209 190400 2747335460 8700 8700 8700 8700 0
161 20241209 190300 2747335460 8700 8700 8700 8700 0
162 20241209 190200 2747335460 8700 8700 8700 8700 0
163 20241209 190100 2747335460 8700 8700 8700 8700 0
164 20241209 190000 2747335460 8700 8700 8700 8700 0
165 20241209 185900 2747335460 8700 8700 8700 8700 0
166 20241209 185800 2747335460 8700 8700 8700 8700 0
167 20241209 185700 2747335460 8700 8700 8700 8700 0
168 20241209 185600 2747335460 8700 8700 8700 8700 0
169 20241209 185500 2747335460 8700 8700 8700 8700 0
170 20241209 185400 2747335460 8700 8700 8700 8700 0
171 20241209 185300 2747335460 8700 8700 8700 8700 0
172 20241209 185200 2747335460 8700 8700 8700 8700 0
173 20241209 185100 2747335460 8700 8700 8700 8700 0
174 20241209 185000 2747335460 8700 8700 8700 8700 0
175 20241209 184900 2747335460 8700 8700 8700 8700 0
176 20241209 184800 2747335460 8700 8700 8700 8700 0
177 20241209 184700 2747335460 8700 8700 8700 8700 0
178 20241209 184600 2747335460 8700 8700 8700 8700 0
179 20241209 184500 2747335460 8700 8700 8700 8700 0
180 20241209 184400 2747335460 8700 8700 8700 8700 0
181 20241209 184300 2747335460 8700 8700 8700 8700 0
182 20241209 184200 2747335460 8700 8700 8700 8700 7598
183 20241209 184100 2747335460 8700 8700 8700 8700 0
184 20241209 184000 2747335460 8700 8700 8700 8700 0
185 20241209 183900 2747335460 8700 8700 8700 8700 0
186 20241209 183800 2747335460 8700 8700 8700 8700 0
187 20241209 183700 2747335460 8700 8700 8700 8700 0
188 20241209 183600 2747335460 8700 8700 8700 8700 0
189 20241209 183500 2747335460 8700 8700 8700 8700 0
190 20241209 183400 2747335460 8700 8700 8700 8700 0
191 20241209 183300 2747335460 8700 8700 8700 8700 0
192 20241209 183200 2747335460 8700 8700 8700 8700 0
193 20241209 183100 2747335460 8700 8700 8700 8700 0
194 20241209 183000 2747335460 8700 8700 8700 8700 0
195 20241209 182900 2747335460 8700 8700 8700 8700 0
196 20241209 182800 2747335460 8700 8700 8700 8700 0
197 20241209 182700 2747335460 8700 8700 8700 8700 0
198 20241209 182600 2747335460 8700 8700 8700 8700 0
199 20241209 182500 2747335460 8700 8700 8700 8700 0
200 20241209 182400 2747335460 8700 8700 8700 8700 0
201 20241209 182300 2747335460 8700 8700 8700 8700 0
202 20241209 182200 2747335460 8700 8700 8700 8700 0
203 20241209 182100 2747335460 8700 8700 8700 8700 0
204 20241209 182000 2747335460 8700 8700 8700 8700 0
205 20241209 181900 2747335460 8700 8700 8700 8700 0
206 20241209 181800 2747335460 8700 8700 8700 8700 0
207 20241209 181700 2747335460 8700 8700 8700 8700 0
208 20241209 181600 2747335460 8700 8700 8700 8700 0
209 20241209 181500 2747335460 8700 8700 8700 8700 0
210 20241209 181400 2747335460 8700 8700 8700 8700 0
211 20241209 181300 2747335460 8700 8700 8700 8700 0
212 20241209 181200 2747335460 8700 8700 8700 8700 7598
213 20241209 181100 2747335460 8700 8700 8700 8700 0
214 20241209 181000 2747335460 8700 8700 8700 8700 0
215 20241209 180900 2747335460 8700 8700 8700 8700 0
216 20241209 180800 2747335460 8700 8700 8700 8700 0
217 20241209 180700 2747335460 8700 8700 8700 8700 0
218 20241209 180600 2747335460 8700 8700 8700 8700 0
219 20241209 180500 2747335460 8700 8700 8700 8700 0
220 20241209 180400 2747335460 8700 8700 8700 8700 0
221 20241209 180300 2747335460 8700 8700 8700 8700 0
222 20241209 180200 2747335460 8700 8700 8700 8700 0
223 20241209 180100 2747335460 8700 8700 8700 8700 0
224 20241209 180000 2747335460 8700 8700 8700 8700 0
225 20241209 175900 2747335460 8700 8700 8700 8700 0
226 20241209 175800 2747335460 8700 8700 8700 8700 0
227 20241209 175700 2747335460 8700 8700 8700 8700 0
228 20241209 175600 2747335460 8700 8700 8700 8700 0
229 20241209 175500 2747335460 8700 8700 8700 8700 0
230 20241209 175400 2747335460 8700 8700 8700 8700 0
231 20241209 175300 2747335460 8700 8700 8700 8700 0
232 20241209 175200 2747335460 8700 8700 8700 8700 0
233 20241209 175100 2747335460 8700 8700 8700 8700 0
234 20241209 175000 2747335460 8700 8700 8700 8700 0
235 20241209 174900 2747335460 8700 8700 8700 8700 0
236 20241209 174800 2747335460 8700 8700 8700 8700 0
237 20241209 174700 2747335460 8700 8700 8700 8700 0
238 20241209 174600 2747335460 8700 8700 8700 8700 0
239 20241209 174500 2747335460 8700 8700 8700 8700 0
240 20241209 174400 2747335460 8700 8700 8700 8700 0
241 20241209 174300 2747335460 8700 8700 8700 8700 0
242 20241209 174200 2747335460 8700 8700 8700 8700 7598
243 20241209 174100 2747335460 8700 8700 8700 8700 0
244 20241209 174000 2747335460 8700 8700 8700 8700 0
245 20241209 173900 2747335460 8700 8700 8700 8700 0
246 20241209 173800 2747335460 8700 8700 8700 8700 0
247 20241209 173700 2747335460 8700 8700 8700 8700 0
248 20241209 173600 2747335460 8700 8700 8700 8700 0
249 20241209 173500 2747335460 8700 8700 8700 8700 0
250 20241209 173400 2747335460 8700 8700 8700 8700 0
251 20241209 173300 2747335460 8700 8700 8700 8700 0
252 20241209 173200 2747335460 8700 8700 8700 8700 0
253 20241209 173100 2747335460 8700 8700 8700 8700 0
254 20241209 173000 2747335460 8700 8700 8700 8700 0
255 20241209 172900 2747335460 8700 8700 8700 8700 0
256 20241209 172800 2747335460 8700 8700 8700 8700 0
257 20241209 172700 2747335460 8700 8700 8700 8700 0
258 20241209 172600 2747335460 8700 8700 8700 8700 0
259 20241209 172500 2747335460 8700 8700 8700 8700 0
260 20241209 172400 2747335460 8700 8700 8700 8700 0
261 20241209 172300 2747335460 8700 8700 8700 8700 0
262 20241209 172200 2747335460 8700 8700 8700 8700 0
263 20241209 172100 2747335460 8700 8700 8700 8700 0
264 20241209 172000 2747335460 8700 8700 8700 8700 0
265 20241209 171900 2747335460 8700 8700 8700 8700 0
266 20241209 171800 2747335460 8700 8700 8700 8700 0
267 20241209 171700 2747335460 8700 8700 8700 8700 0
268 20241209 171600 2747335460 8700 8700 8700 8700 0
269 20241209 171500 2747335460 8700 8700 8700 8700 0
270 20241209 171400 2747335460 8700 8700 8700 8700 0
271 20241209 171300 2747335460 8700 8700 8700 8700 0
272 20241209 171200 2747335460 8700 8700 8700 8700 7598
273 20241209 171100 2747335460 8700 8700 8700 8700 0
274 20241209 171000 2747335460 8700 8700 8700 8700 0
275 20241209 170900 2747335460 8700 8700 8700 8700 0
276 20241209 170800 2747335460 8700 8700 8700 8700 0
277 20241209 170700 2747335460 8700 8700 8700 8700 0
278 20241209 170600 2747335460 8700 8700 8700 8700 0
279 20241209 170500 2747335460 8700 8700 8700 8700 0
280 20241209 170400 2747335460 8700 8700 8700 8700 0
281 20241209 170300 2747335460 8700 8700 8700 8700 0
282 20241209 170200 2747335460 8700 8700 8700 8700 0
283 20241209 170100 2747335460 8700 8700 8700 8700 0
284 20241209 170000 2747335460 8700 8700 8700 8700 0
285 20241209 165900 2747335460 8700 8700 8700 8700 0
286 20241209 165800 2747335460 8700 8700 8700 8700 0
287 20241209 165700 2747335460 8700 8700 8700 8700 0
288 20241209 165600 2747335460 8700 8700 8700 8700 0
289 20241209 165500 2747335460 8700 8700 8700 8700 0
290 20241209 165400 2747335460 8700 8700 8700 8700 0
291 20241209 165300 2747335460 8700 8700 8700 8700 0
292 20241209 165200 2747335460 8700 8700 8700 8700 0
293 20241209 165100 2747335460 8700 8700 8700 8700 0
294 20241209 165000 2747335460 8700 8700 8700 8700 0
295 20241209 164900 2747335460 8700 8700 8700 8700 0
296 20241209 164800 2747335460 8700 8700 8700 8700 0
297 20241209 164700 2747335460 8700 8700 8700 8700 0
298 20241209 164600 2747335460 8700 8700 8700 8700 0
299 20241209 164500 2747335460 8700 8700 8700 8700 0
300 20241209 164400 2747335460 8700 8700 8700 8700 0
301 20241209 164300 2747335460 8700 8700 8700 8700 0
302 20241209 164200 2747335460 8700 8700 8700 8700 7598
303 20241209 164100 2747335460 8700 8700 8700 8700 0
304 20241209 164000 2747335460 8700 8700 8700 8700 0
305 20241209 163900 2747335460 8700 8700 8700 8700 0
306 20241209 163800 2747335460 8700 8700 8700 8700 0
307 20241209 163700 2747335460 8700 8700 8700 8700 0
308 20241209 163600 2747335460 8700 8700 8700 8700 0
309 20241209 163500 2747335460 8700 8700 8700 8700 0
310 20241209 163400 2747335460 8700 8700 8700 8700 0
311 20241209 163300 2747335460 8700 8700 8700 8700 0
312 20241209 163200 2747335460 8700 8700 8700 8700 0
313 20241209 163100 2747335460 8700 8700 8700 8700 0
314 20241209 163000 2747335460 8700 8700 8700 8700 0
315 20241209 162900 2747335460 8700 8700 8700 8700 0
316 20241209 162800 2747335460 8700 8700 8700 8700 0
317 20241209 162700 2747335460 8700 8700 8700 8700 0
318 20241209 162600 2747335460 8700 8700 8700 8700 0
319 20241209 162500 2747335460 8700 8700 8700 8700 0
320 20241209 162400 2747335460 8700 8700 8700 8700 0
321 20241209 162300 2747335460 8700 8700 8700 8700 0
322 20241209 162200 2747335460 8700 8700 8700 8700 0
323 20241209 162100 2747335460 8700 8700 8700 8700 0
324 20241209 162000 2747335460 8700 8700 8700 8700 0
325 20241209 161900 2747335460 8700 8700 8700 8700 0
326 20241209 161800 2747335460 8700 8700 8700 8700 0
327 20241209 161700 2747335460 8700 8700 8700 8700 0
328 20241209 161600 2747335460 8700 8700 8700 8700 0
329 20241209 161500 2747335460 8700 8700 8700 8700 0
330 20241209 161400 2747335460 8700 8700 8700 8700 0
331 20241209 161300 2747335460 8700 8700 8700 8700 0
332 20241209 161200 2747335460 8700 8700 8700 8700 7598
333 20241209 161100 2747335460 8700 8700 8700 8700 0
334 20241209 161000 2747335460 8700 8700 8700 8700 0
335 20241209 160900 2747335460 8700 8700 8700 8700 0
336 20241209 160800 2747335460 8700 8700 8700 8700 0
337 20241209 160700 2747335460 8700 8700 8700 8700 0
338 20241209 160600 2747335460 8700 8700 8700 8700 0
339 20241209 160500 2747335460 8700 8700 8700 8700 0
340 20241209 160400 2747335460 8700 8700 8700 8700 0
341 20241209 160300 2747335460 8700 8700 8700 8700 0
342 20241209 160200 2747335460 8700 8700 8700 8700 0
343 20241209 160100 2747335460 8700 8700 8700 8700 0
344 20241209 160000 2747335460 8700 8700 8700 8700 0
345 20241209 155900 2747335460 8700 8700 8700 8700 0
346 20241209 155800 2747335460 8700 8700 8700 8700 0
347 20241209 155700 2747335460 8700 8700 8700 8700 0
348 20241209 155600 2747335460 8700 8700 8700 8700 0
349 20241209 155500 2747335460 8700 8700 8700 8700 0
350 20241209 155400 2747335460 8700 8700 8700 8700 0
351 20241209 155300 2747335460 8700 8700 8700 8700 0
352 20241209 155200 2747335460 8700 8700 8700 8700 0
353 20241209 155100 2747335460 8700 8700 8700 8700 0
354 20241209 155000 2747335460 8700 8700 8700 8700 0
355 20241209 154900 2747335460 8700 8700 8700 8700 0
356 20241209 154800 2747335460 8700 8700 8700 8700 0
357 20241209 154700 2747335460 8700 8700 8700 8700 0
358 20241209 154600 2747335460 8700 8700 8700 8700 0
359 20241209 154500 2747335460 8700 8700 8700 8700 0
360 20241209 154400 2747335460 8700 8700 8700 8700 0
361 20241209 154300 2747335460 8700 8700 8700 8700 0
362 20241209 154200 2747335460 8700 8700 8700 8700 7598
363 20241209 154100 2747335460 8700 8700 8700 8700 0
364 20241209 154000 2747335460 8700 8700 8700 8700 0
365 20241209 153900 2747335460 8700 8700 8700 8700 0
366 20241209 153800 2747335460 8700 8700 8700 8700 0
367 20241209 153700 2747335460 8700 8700 8700 8700 0
368 20241209 153600 2747335460 8700 8700 8700 8700 0
369 20241209 153500 2747335460 8700 8700 8700 8700 0
370 20241209 153400 2747335460 8700 8700 8700 8700 0
371 20241209 153300 2747335460 8700 8700 8700 8700 0
372 20241209 153200 2747335460 8700 8700 8700 8700 0
373 20241209 153100 2747335460 8700 8700 8700 8700 0
374 20241209 153000 2747335460 8700 8700 8700 8700 7598
375 20241209 152900 2681232860 8740 8740 8740 8740 0
376 20241209 152800 2681232860 8740 8740 8740 8740 0
377 20241209 152700 2681232860 8740 8740 8740 8740 0
378 20241209 152600 2681232860 8740 8740 8740 8740 0
379 20241209 152500 2681232860 8740 8740 8740 8740 0
380 20241209 152400 2681232860 8740 8740 8740 8740 0
381 20241209 152300 2681232860 8740 8740 8740 8740 0
382 20241209 152200 2681232860 8740 8740 8740 8740 0
383 20241209 152100 2681232860 8740 8740 8740 8740 0
384 20241209 152000 2681232860 8740 8740 8740 8740 0
385 20241209 151900 2681232860 8740 8760 8760 8740 1450
386 20241209 151800 2668547560 8780 8780 8780 8780 6
387 20241209 151700 2668494880 8780 8780 8780 8780 55
388 20241209 151600 2668011980 8780 8790 8790 8720 206
389 20241209 151500 2666208600 8790 8730 8790 8730 1070
390 20241209 151400 2656863680 8680 8700 8740 8680 2600
391 20241209 151300 2634248740 8730 8760 8760 8700 1593
392 20241209 151200 2620353050 8760 8770 8770 8760 241
393 20241209 151100 2618240890 8790 8790 8790 8760 12
394 20241209 151000 2618135650 8790 8810 8810 8750 3471
395 20241209 150900 2587592900 8810 8820 8830 8810 1159
396 20241209 150800 2577372470 8830 8850 8850 8820 1835
397 20241209 150700 2561168010 8850 8870 8870 8840 4574
398 20241209 150600 2520699320 8860 8870 8870 8860 1162
399 20241209 150500 2510396940 8870 8870 8870 8870 27
400 20241209 150400 2510157450 8870 8910 8910 8870 410
401 20241209 150300 2506506750 8900 8900 8930 8900 463
402 20241209 150200 2502380650 8890 8880 8900 8870 554
403 20241209 150100 2497459630 8860 8880 8880 8860 338
404 20241209 150000 2494459460 8890 8910 8910 8890 1273
405 20241209 145900 2483134760 8950 8910 8950 8900 497
406 20241209 145800 2478707020 8870 8820 8870 8820 1416
407 20241209 145700 2466185760 8820 8820 8820 8800 468
408 20241209 145600 2462058700 8820 8800 8860 8800 2201
409 20241209 145500 2442668760 8840 8770 8840 8760 991
410 20241209 145400 2433949290 8770 8760 8780 8750 1019
411 20241209 145300 2425013450 8750 8680 8750 8680 1056
412 20241209 145200 2415790050 8680 8680 8730 8680 526
413 20241209 145100 2411224270 8680 8660 8720 8660 1108
414 20241209 145000 2401588530 8730 8650 8730 8650 688
415 20241209 144900 2395614710 8650 8650 8650 8650 728
416 20241209 144800 2389317510 8630 8640 8640 8620 1531
417 20241209 144700 2376104180 8620 8700 8790 8610 871
418 20241209 144600 2368562170 8700 8720 8760 8700 1000
419 20241209 144500 2359847310 8720 8850 8850 8720 399
420 20241209 144400 2356359080 8860 8850 8860 8770 389
421 20241209 144300 2352914470 8850 8810 8850 8810 500
422 20241209 144200 2348503860 8810 8710 8810 8710 389
423 20241209 144100 2345112610 8710 8720 8720 8710 1120
424 20241209 144000 2335349280 8720 8730 8770 8720 617
425 20241209 143900 2329958400 8720 8710 8780 8710 898
426 20241209 143800 2322111440 8710 8780 8850 8710 1057
427 20241209 143700 2312894110 8740 8810 8870 8730 1564
428 20241209 143600 2299140160 8870 8840 8870 8800 2270
429 20241209 143500 2279130880 8840 8840 8840 8840 197
430 20241209 143400 2277389400 8840 8840 8840 8840 103
431 20241209 143300 2276478880 8840 8850 8850 8840 878
432 20241209 143200 2268715950 8860 8860 8860 8850 1114
433 20241209 143100 2258853530 8870 8870 8870 8870 335
434 20241209 143000 2255882080 8870 8870 8870 8870 387
435 20241209 142900 2252449390 8870 8870 8870 8870 271
436 20241209 142800 2250045620 8870 8870 8870 8850 1317
437 20241209 142700 2238368700 8870 8890 8890 8870 1625
438 20241209 142600 2223950570 8890 8890 8900 8890 1636
439 20241209 142500 2209406450 8900 8900 8910 8900 284
440 20241209 142400 2206878840 8890 8900 8900 8890 1166
441 20241209 142300 2196507420 8910 8980 8980 8910 23735
442 20241209 142200 1984105480 8970 8970 8970 8970 28
443 20241209 142100 1983854320 8970 9030 9030 8970 4503
444 20241209 142000 1943410670 9030 9030 9030 9030 50
445 20241209 141900 1942959170 8990 8990 9000 8990 1684
446 20241209 141800 1927813230 8990 9000 9000 8990 404
447 20241209 141700 1924177950 9000 9010 9020 9000 1209
448 20241209 141600 1913284910 9000 9000 9000 8990 1011
449 20241209 141500 1904191990 9000 9000 9000 9000 315
450 20241209 141400 1901356990 9010 9010 9010 9010 0
451 20241209 141300 1901356990 9010 9010 9010 9000 114
452 20241209 141200 1900330870 9000 9010 9010 9000 144
453 20241209 141100 1899034430 9020 9020 9020 9020 50
454 20241209 141000 1898583430 9020 9020 9020 9020 20
455 20241209 140900 1898403030 9020 9020 9030 9000 186
456 20241209 140800 1896725060 9000 9000 9000 9000 411
457 20241209 140700 1893026060 9000 9000 9000 9000 634
458 20241209 140600 1887320060 9000 9000 9000 9000 1000
459 20241209 140500 1878320060 9000 9000 9000 9000 0
460 20241209 140400 1878320060 9000 9000 9000 9000 500
461 20241209 140300 1873820060 9000 9000 9000 9000 1650
462 20241209 140200 1858970060 9010 9010 9010 9010 220
463 20241209 140100 1856987860 9010 9010 9010 9010 0
464 20241209 140000 1856987860 9010 9040 9040 9010 300
465 20241209 135900 1854282940 9050 9020 9050 9020 409
466 20241209 135800 1850593460 9010 9010 9010 9010 100
467 20241209 135700 1849692460 9010 9010 9010 9010 87
468 20241209 135600 1848908590 9010 9010 9010 9010 49
469 20241209 135500 1848467100 9010 9010 9010 9010 0
470 20241209 135400 1848467100 9010 9080 9080 9000 8060
471 20241209 135300 1775865970 9080 9060 9080 9060 147
472 20241209 135200 1774532130 9030 9030 9030 9030 109
473 20241209 135100 1773547860 9030 9040 9040 9030 1397
474 20241209 135000 1760932780 9040 9040 9040 9040 50
475 20241209 134900 1760480780 9040 9040 9040 9040 20
476 20241209 134800 1760299980 9040 9050 9050 9040 158
477 20241209 134700 1758870400 9050 9050 9050 9050 1
478 20241209 134600 1758861350 9050 9050 9050 9050 15
479 20241209 134500 1758725600 9050 9050 9050 9050 11
480 20241209 134400 1758626050 9050 9050 9050 9050 0
481 20241209 134300 1758626050 9050 9060 9060 9050 16
482 20241209 134200 1758481240 9060 9060 9060 9060 0
483 20241209 134100 1758481240 9060 9060 9060 9060 10
484 20241209 134000 1758390640 9060 9060 9060 9060 5
485 20241209 133900 1758345340 9050 9050 9050 9050 31
486 20241209 133800 1758064790 9050 9050 9050 9050 32
487 20241209 133700 1757775190 9050 9050 9050 9050 12
488 20241209 133600 1757666590 9050 9050 9060 9040 137
489 20241209 133500 1756426870 9050 9050 9050 9050 50
490 20241209 133400 1755974370 9050 9050 9050 9050 323
491 20241209 133300 1753051220 9060 9060 9060 9060 7
492 20241209 133200 1752987800 9060 9060 9060 9060 501
493 20241209 133100 1748448740 9060 9070 9070 9060 210
494 20241209 133000 1746546040 9070 9070 9070 9070 100
495 20241209 132900 1745639040 9060 9070 9070 9060 63
496 20241209 132800 1745067710 9070 9070 9070 9070 163
497 20241209 132700 1743589300 9060 9060 9060 9060 0
498 20241209 132600 1743589300 9060 9060 9060 9060 2
499 20241209 132500 1743571180 9070 9070 9070 9070 21
500 20241209 132400 1743380710 9080 9080 9080 9080 20
501 20241209 132300 1743199110 9080 9080 9080 9080 431
502 20241209 132200 1739285630 9080 9080 9080 9080 64
503 20241209 132100 1738704510 9080 9080 9080 9080 3
504 20241209 132000 1738677270 9080 9080 9080 9080 53
505 20241209 131900 1738196030 9080 9110 9110 9080 110
506 20241209 131800 1737196930 9090 9090 9090 9090 50
507 20241209 131700 1736742430 9090 9090 9090 9090 52
508 20241209 131600 1736269750 9090 9080 9090 9080 276
509 20241209 131500 1733761310 9080 9070 9080 9070 435
510 20241209 131400 1729814210 9070 9070 9070 9070 4
511 20241209 131300 1729777930 9070 9070 9070 9070 8
512 20241209 131200 1729705370 9080 9070 9080 9070 124
513 20241209 131100 1728579550 9070 9060 9070 9060 564
514 20241209 131000 1723465320 9020 9020 9020 9020 66
515 20241209 130900 1722870000 9020 9020 9020 9020 30
516 20241209 130800 1722599400 9020 9020 9020 9020 53
517 20241209 130700 1722121340 9010 9010 9010 9010 337
518 20241209 130600 1719084970 9010 9030 9060 9010 1123
519 20241209 130500 1708920760 9020 9020 9020 9020 0
520 20241209 130400 1708920760 9020 9030 9030 9020 150
521 20241209 130300 1707567260 9030 9010 9030 9010 250
522 20241209 130200 1705310760 9010 9020 9020 9010 1784
523 20241209 130100 1689226820 9030 9020 9030 9020 50
524 20241209 130000 1688775780 9020 9020 9020 9020 0
525 20241209 125900 1688775780 9020 9010 9020 9010 12
526 20241209 125800 1688667550 9010 9020 9020 9010 112
527 20241209 125700 1687657980 9020 9030 9030 9020 15
528 20241209 125600 1687522630 9030 9030 9030 9030 96
529 20241209 125500 1686655750 9030 9030 9030 9030 867
530 20241209 125400 1678826740 9030 9030 9030 9030 181
531 20241209 125300 1677192310 9030 9020 9050 9020 1540
532 20241209 125200 1663268210 9020 9020 9020 9020 219
533 20241209 125100 1661292830 9010 9010 9010 9010 0
534 20241209 125000 1661292830 9010 9000 9010 9000 1126
535 20241209 124900 1651149830 9010 9010 9070 9010 331
536 20241209 124800 1648167160 9010 9010 9010 9000 510
537 20241209 124700 1643573300 9000 9010 9010 9000 1860
538 20241209 124600 1626821570 9000 9000 9030 9000 566
539 20241209 124500 1621727300 9000 9010 9010 9000 1475
540 20241209 124400 1608451790 9000 9010 9050 9000 2448
541 20241209 124300 1586414560 9010 9060 9060 9010 1218
542 20241209 124200 1575428010 9060 9050 9060 9050 14
543 20241209 124100 1575301300 9050 9060 9060 9050 361
544 20241209 124000 1572032670 9060 9060 9060 9060 0
545 20241209 123900 1572032670 9060 9070 9070 9060 309
546 20241209 123800 1569232920 9060 9070 9070 9060 331
547 20241209 123700 1566233960 9070 9070 9070 9070 223
548 20241209 123600 1564211350 9070 9070 9070 9070 2666
549 20241209 123500 1540030730 9070 9080 9080 9070 193
550 20241209 123400 1538278460 9080 9080 9080 9080 256
551 20241209 123300 1535953980 9080 9080 9080 9080 100
552 20241209 123200 1535045980 9080 9090 9090 9080 355
553 20241209 123100 1531822380 9090 9100 9100 9090 287
554 20241209 123000 1529213390 9090 9090 9090 9090 145
555 20241209 122900 1527895340 9090 9100 9100 9090 216
556 20241209 122800 1525931600 9100 9110 9110 9100 8
557 20241209 122700 1525858770 9100 9100 9100 9100 116
558 20241209 122600 1524803170 9110 9110 9110 9110 122
559 20241209 122500 1523691750 9120 9120 9120 9120 0
560 20241209 122400 1523691750 9120 9120 9120 9120 52
561 20241209 122300 1523217510 9110 9130 9140 9110 167
562 20241209 122200 1521693770 9130 9130 9130 9120 321
563 20241209 122100 1518764040 9130 9120 9130 9120 105
564 20241209 122000 1517806390 9120 9120 9120 9120 11
565 20241209 121900 1517706070 9130 9130 9130 9130 0
566 20241209 121800 1517706070 9130 9130 9130 9130 0
567 20241209 121700 1517706070 9130 9130 9130 9130 50
568 20241209 121600 1517249570 9100 9120 9120 9100 85
569 20241209 121500 1516475320 9120 9120 9120 9120 81
570 20241209 121400 1515736600 9120 9130 9130 9120 109
571 20241209 121300 1514742220 9130 9130 9130 9130 50
572 20241209 121200 1514285720 9130 9120 9130 9120 313
573 20241209 121100 1511429960 9120 9120 9120 9120 7
574 20241209 121000 1511366120 9120 9120 9120 9120 0
575 20241209 120900 1511366120 9120 9120 9120 9120 729
576 20241209 120800 1504717640 9120 9120 9120 9120 1
577 20241209 120700 1504708520 9120 9120 9120 9120 100
578 20241209 120600 1503796520 9120 9120 9120 9120 0
579 20241209 120500 1503796520 9120 9100 9120 9080 279
580 20241209 120400 1501261020 9120 9120 9120 9120 0
581 20241209 120300 1501261020 9120 9090 9120 9080 342
582 20241209 120200 1498151460 9090 9090 9090 9090 92
583 20241209 120100 1497315180 9080 9080 9080 9080 79
584 20241209 120000 1496597860 9080 9090 9090 9080 60
585 20241209 115900 1496053000 9080 9080 9080 9080 0
586 20241209 115800 1496053000 9080 9100 9100 9080 714
587 20241209 115700 1489561960 9100 9110 9110 9090 351
588 20241209 115600 1486370870 9110 9120 9120 9110 111
589 20241209 115500 1485359650 9120 9120 9120 9120 24
590 20241209 115400 1485140770 9120 9100 9120 9100 183
591 20241209 115300 1483474090 9100 9100 9110 9100 1149
592 20241209 115200 1473018170 9100 9110 9110 9100 23
593 20241209 115100 1472808840 9100 9110 9120 9100 839
594 20241209 115000 1465168230 9110 9110 9110 9110 97
595 20241209 114900 1464284560 9120 9130 9130 9120 31
596 20241209 114800 1464001810 9130 9130 9130 9130 1
597 20241209 114700 1463992680 9110 9110 9110 9110 29
598 20241209 114600 1463728490 9110 9110 9110 9110 100
599 20241209 114500 1462817490 9100 9110 9110 9100 1989
600 20241209 114400 1444714250 9100 9130 9130 9100 124
601 20241209 114300 1443584400 9130 9100 9130 9100 14
602 20241209 114200 1443456880 9100 9130 9130 9100 2599
603 20241209 114100 1419762240 9130 9160 9160 9130 348
604 20241209 114000 1416578970 9160 9160 9160 9160 41
605 20241209 113900 1416203410 9160 9150 9160 9150 273
606 20241209 113800 1413702790 9160 9150 9160 9150 144
607 20241209 113700 1412385090 9150 9180 9180 9150 1991
608 20241209 113600 1394144470 9180 9170 9180 9170 25
609 20241209 113500 1393915170 9170 9180 9180 9170 107
610 20241209 113400 1392933880 9180 9160 9180 9150 27
611 20241209 113300 1392686370 9200 9200 9200 9200 3
612 20241209 113200 1392658770 9150 9160 9160 9150 236
613 20241209 113100 1390498880 9150 9150 9150 9150 0
614 20241209 113000 1390498880 9150 9150 9150 9150 0
615 20241209 112900 1390498880 9150 9200 9200 9150 1516
616 20241209 112800 1376593380 9200 9200 9200 9200 141
617 20241209 112700 1375296180 9200 9200 9200 9200 4
618 20241209 112600 1375259380 9200 9200 9200 9200 241
619 20241209 112500 1373042180 9160 9160 9160 9160 1
620 20241209 112400 1373033020 9160 9150 9160 9150 277
621 20241209 112300 1370496470 9150 9160 9160 9150 467
622 20241209 112200 1366222430 9160 9170 9170 9160 10
623 20241209 112100 1366130820 9150 9150 9150 9150 0
624 20241209 112000 1366130820 9150 9170 9170 9150 20
625 20241209 111900 1365947680 9220 9220 9220 9220 0
626 20241209 111800 1365947680 9220 9230 9230 9220 243
627 20241209 111700 1363707070 9160 9170 9170 9160 407
628 20241209 111600 1359978680 9160 9180 9180 9160 1238
629 20241209 111500 1348614400 9180 9170 9180 9170 141
630 20241209 111400 1347320470 9170 9180 9180 9170 70
631 20241209 111300 1346678420 9160 9180 9180 9160 1622
632 20241209 111200 1331805840 9180 9240 9240 9180 1059
633 20241209 111100 1322083920 9180 9180 9180 9180 1
634 20241209 111000 1322074740 9180 9190 9190 9180 1816
635 20241209 110900 1305387050 9190 9200 9200 9190 411
636 20241209 110800 1301608740 9200 9190 9200 9190 45
637 20241209 110700 1301195140 9190 9200 9200 9190 633
638 20241209 110600 1295375690 9200 9210 9210 9200 1133
639 20241209 110500 1284952080 9210 9210 9210 9210 1510
640 20241209 110400 1271044980 9230 9220 9230 9220 117
641 20241209 110300 1269966190 9210 9210 9210 9210 1
642 20241209 110200 1269956980 9210 9220 9220 9210 1160
643 20241209 110100 1259268230 9230 9250 9250 9230 102
644 20241209 110000 1258324770 9250 9250 9250 9250 0
645 20241209 105900 1258324770 9250 9250 9250 9250 0
646 20241209 105800 1258324770 9250 9250 9250 9250 0
647 20241209 105700 1258324770 9250 9230 9250 9220 4065
648 20241209 105600 1220791180 9220 9220 9220 9220 306
649 20241209 105500 1217969860 9230 9230 9230 9230 0
650 20241209 105400 1217969860 9230 9230 9230 9230 35
651 20241209 105300 1217646810 9230 9230 9230 9230 70
652 20241209 105200 1217000710 9230 9230 9230 9230 10
653 20241209 105100 1216908410 9250 9250 9250 9250 1
654 20241209 105000 1216899160 9250 9250 9250 9250 0
655 20241209 104900 1216899160 9250 9250 9250 9250 0
656 20241209 104800 1216899160 9250 9250 9250 9250 200
657 20241209 104700 1215049160 9220 9220 9220 9220 62
658 20241209 104600 1214477520 9220 9220 9220 9220 50
659 20241209 104500 1214016520 9220 9220 9220 9220 1
660 20241209 104400 1214007300 9220 9230 9230 9220 1110
661 20241209 104300 1203762080 9250 9250 9250 9250 90
662 20241209 104200 1202929580 9230 9240 9240 9230 500
663 20241209 104100 1198314480 9230 9230 9230 9230 0
664 20241209 104000 1198314480 9230 9230 9230 9230 400
665 20241209 103900 1194622480 9230 9230 9230 9230 0
666 20241209 103800 1194622480 9230 9230 9270 9230 239
667 20241209 103700 1192412290 9220 9220 9220 9220 60
668 20241209 103600 1191859090 9220 9270 9270 9220 840
669 20241209 103500 1184102660 9270 9270 9270 9270 110
670 20241209 103400 1183082960 9270 9250 9270 9250 31
671 20241209 103300 1182796190 9220 9270 9270 9220 81
672 20241209 103200 1182048790 9270 9270 9270 9270 81
673 20241209 103100 1181297920 9270 9240 9270 9240 504
674 20241209 103000 1176633670 9220 9220 9220 9220 50
675 20241209 102900 1176172670 9220 9220 9220 9220 5
676 20241209 102800 1176126570 9220 9220 9220 9220 10
677 20241209 102700 1176034370 9240 9240 9240 9240 11
678 20241209 102600 1175932730 9220 9230 9230 9220 526
679 20241209 102500 1171077860 9200 9200 9200 9200 0
680 20241209 102400 1171077860 9200 9210 9210 9200 937
681 20241209 102300 1162449290 9210 9220 9220 9210 1092
682 20241209 102200 1152383710 9230 9220 9230 9220 669
683 20241209 102100 1146213620 9230 9220 9230 9220 485
684 20241209 102000 1141740650 9220 9230 9230 9220 672
685 20241209 101900 1135544700 9230 9240 9240 9230 693
686 20241209 101800 1129148290 9240 9240 9240 9240 682
687 20241209 101700 1122846610 9250 9250 9250 9240 124
688 20241209 101600 1121699660 9250 9250 9250 9240 97
689 20241209 101500 1120803150 9250 9260 9260 9250 137
690 20241209 101400 1119535890 9250 9250 9250 9250 0
691 20241209 101300 1119535890 9250 9270 9270 9250 318
692 20241209 101200 1116591030 9270 9270 9270 9270 55
693 20241209 101100 1116081180 9250 9250 9250 9250 42
694 20241209 101000 1115692680 9230 9270 9270 9230 1482
695 20241209 100900 1101985130 9300 9270 9300 9230 242
696 20241209 100800 1099746140 9270 9270 9270 9270 218
697 20241209 100700 1097725280 9250 9240 9250 9230 10879
698 20241209 100600 997203420 9250 9250 9260 9250 1025
699 20241209 100500 987720110 9250 9260 9270 9250 2257
700 20241209 100400 966832220 9260 9310 9310 9260 2915
701 20241209 100300 939791020 9310 9310 9310 9310 331
702 20241209 100200 936709410 9260 9320 9320 9260 1281
703 20241209 100100 924828540 9330 9300 9330 9300 101
704 20241209 100000 923889210 9300 9270 9300 9270 661
705 20241209 095900 917753910 9230 9300 9300 9230 1642
706 20241209 095800 902545320 9380 9370 9390 9370 97
707 20241209 095700 901635190 9370 9380 9380 9310 55
708 20241209 095600 901120090 9380 9260 9390 9260 3779
709 20241209 095500 865987640 9270 9230 9270 9230 502
710 20241209 095400 861336840 9220 9220 9220 9220 130
711 20241209 095300 860138240 9210 9250 9250 9210 597
712 20241209 095200 854634400 9190 9190 9190 9190 95
713 20241209 095100 853761350 9200 9190 9200 9170 2098
714 20241209 095000 834502290 9200 9250 9250 9200 1237
715 20241209 094900 823109940 9250 9250 9250 9250 184
716 20241209 094800 821407940 9260 9250 9260 9240 502
717 20241209 094700 816767430 9250 9240 9250 9240 453
718 20241209 094600 812580430 9230 9200 9230 9190 2129
719 20241209 094500 793002420 9200 9190 9200 9190 332
720 20241209 094400 789951060 9190 9190 9190 9180 1682
721 20241209 094300 774503630 9200 9200 9200 9190 1274
722 20241209 094200 762783600 9200 9200 9200 9200 1011
723 20241209 094100 753482400 9180 9200 9200 9180 110
724 20241209 094000 752472310 9180 9190 9190 9180 1899
725 20241209 093900 735031330 9240 9200 9240 9180 2342
726 20241209 093800 713512970 9200 9210 9210 9190 2897
727 20241209 093700 686855820 9210 9210 9230 9210 1365
728 20241209 093600 674282650 9240 9250 9250 9220 842
729 20241209 093500 666509080 9240 9240 9240 9220 88
730 20241209 093400 665696040 9220 9260 9260 9220 307
731 20241209 093300 662857880 9270 9260 9270 9260 30
732 20241209 093200 662579830 9260 9250 9260 9220 2112
733 20241209 093100 643083170 9240 9240 9250 9240 341
734 20241209 093000 639932220 9240 9240 9250 9240 1398
735 20241209 092900 627001680 9240 9250 9270 9230 1663
736 20241209 092800 611632310 9250 9240 9250 9230 1779
737 20241209 092700 595189650 9250 9250 9250 9250 978
738 20241209 092600 586143150 9250 9270 9270 9250 3223
739 20241209 092500 556312130 9260 9270 9280 9260 589
740 20241209 092400 550850640 9270 9290 9290 9270 2634
741 20241209 092300 526419810 9280 9280 9280 9270 3591
742 20241209 092200 493100310 9280 9270 9300 9270 764
743 20241209 092100 486013420 9270 9320 9320 9260 5339
744 20241209 092000 436386600 9320 9320 9340 9320 1688
745 20241209 091900 420648220 9320 9320 9340 9310 1117
746 20241209 091800 410244600 9320 9340 9350 9320 2124
747 20241209 091700 390409310 9340 9350 9390 9340 2507
748 20241209 091600 366966760 9370 9370 9390 9360 178
749 20241209 091500 365298770 9370 9460 9460 9370 7238
750 20241209 091400 297152840 9460 9460 9460 9460 15
751 20241209 091300 297010940 9440 9430 9440 9430 117
752 20241209 091200 295906490 9430 9580 9580 9420 734
753 20241209 091100 288986060 9420 9340 9500 9340 1566
754 20241209 091000 274192190 9410 9400 9410 9310 3518
755 20241209 090900 241292600 9400 9490 9700 9390 939
756 20241209 090800 232408490 9700 9730 9730 9490 225
757 20241209 090700 230267010 9730 9360 9730 9360 4980
758 20241209 090600 183192530 9360 9300 9370 9300 1515
759 20241209 090500 169014240 9350 9330 9350 9300 1798
760 20241209 090400 152274170 9330 9360 9400 9330 3569
761 20241209 090300 118884410 9370 9290 9460 9290 1724
762 20241209 090200 102737190 9360 9290 9400 9290 5943
763 20241209 090100 47523760 9500 9500 9500 9500 0
764 20241209 090000 47523760 9500 9260 9500 9260 5132