ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

764
425290/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,764 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,214200,186746965,2090,2090,2090,2090,1011
20241209,214100,186746965,2090,2090,2090,2090,0
20241209,214000,186746965,2090,2090,2090,2090,0
20241209,213900,186746965,2090,2090,2090,2090,0
20241209,213800,186746965,2090,2090,2090,2090,0
20241209,213700,186746965,2090,2090,2090,2090,0
20241209,213600,186746965,2090,2090,2090,2090,0
20241209,213500,186746965,2090,2090,2090,2090,0
20241209,213400,186746965,2090,2090,2090,2090,0
20241209,213300,186746965,2090,2090,2090,2090,0
20241209,213200,186746965,2090,2090,2090,2090,0
20241209,213100,186746965,2090,2090,2090,2090,0
20241209,213000,186746965,2090,2090,2090,2090,0
20241209,212900,186746965,2090,2090,2090,2090,0
20241209,212800,186746965,2090,2090,2090,2090,0
20241209,212700,186746965,2090,2090,2090,2090,0
20241209,212600,186746965,2090,2090,2090,2090,0
20241209,212500,186746965,2090,2090,2090,2090,0
20241209,212400,186746965,2090,2090,2090,2090,0
20241209,212300,186746965,2090,2090,2090,2090,0
20241209,212200,186746965,2090,2090,2090,2090,0
20241209,212100,186746965,2090,2090,2090,2090,0
20241209,212000,186746965,2090,2090,2090,2090,0
20241209,211900,186746965,2090,2090,2090,2090,0
20241209,211800,186746965,2090,2090,2090,2090,0
20241209,211700,186746965,2090,2090,2090,2090,0
20241209,211600,186746965,2090,2090,2090,2090,0
20241209,211500,186746965,2090,2090,2090,2090,0
20241209,211400,186746965,2090,2090,2090,2090,0
20241209,211300,186746965,2090,2090,2090,2090,0
20241209,211200,186746965,2090,2090,2090,2090,1011
20241209,211100,186746965,2090,2090,2090,2090,0
20241209,211000,186746965,2090,2090,2090,2090,0
20241209,210900,186746965,2090,2090,2090,2090,0
20241209,210800,186746965,2090,2090,2090,2090,0
20241209,210700,186746965,2090,2090,2090,2090,0
20241209,210600,186746965,2090,2090,2090,2090,0
20241209,210500,186746965,2090,2090,2090,2090,0
20241209,210400,186746965,2090,2090,2090,2090,0
20241209,210300,186746965,2090,2090,2090,2090,0
20241209,210200,186746965,2090,2090,2090,2090,0
20241209,210100,186746965,2090,2090,2090,2090,0
20241209,210000,186746965,2090,2090,2090,2090,0
20241209,205900,186746965,2090,2090,2090,2090,0
20241209,205800,186746965,2090,2090,2090,2090,0
20241209,205700,186746965,2090,2090,2090,2090,0
20241209,205600,186746965,2090,2090,2090,2090,0
20241209,205500,186746965,2090,2090,2090,2090,0
20241209,205400,186746965,2090,2090,2090,2090,0
20241209,205300,186746965,2090,2090,2090,2090,0
20241209,205200,186746965,2090,2090,2090,2090,0
20241209,205100,186746965,2090,2090,2090,2090,0
20241209,205000,186746965,2090,2090,2090,2090,0
20241209,204900,186746965,2090,2090,2090,2090,0
20241209,204800,186746965,2090,2090,2090,2090,0
20241209,204700,186746965,2090,2090,2090,2090,0
20241209,204600,186746965,2090,2090,2090,2090,0
20241209,204500,186746965,2090,2090,2090,2090,0
20241209,204400,186746965,2090,2090,2090,2090,0
20241209,204300,186746965,2090,2090,2090,2090,0
20241209,204200,186746965,2090,2090,2090,2090,1011
20241209,204100,186746965,2090,2090,2090,2090,0
20241209,204000,186746965,2090,2090,2090,2090,0
20241209,203900,186746965,2090,2090,2090,2090,0
20241209,203800,186746965,2090,2090,2090,2090,0
20241209,203700,186746965,2090,2090,2090,2090,0
20241209,203600,186746965,2090,2090,2090,2090,0
20241209,203500,186746965,2090,2090,2090,2090,0
20241209,203400,186746965,2090,2090,2090,2090,0
20241209,203300,186746965,2090,2090,2090,2090,0
20241209,203200,186746965,2090,2090,2090,2090,0
20241209,203100,186746965,2090,2090,2090,2090,0
20241209,203000,186746965,2090,2090,2090,2090,0
20241209,202900,186746965,2090,2090,2090,2090,0
20241209,202800,186746965,2090,2090,2090,2090,0
20241209,202700,186746965,2090,2090,2090,2090,0
20241209,202600,186746965,2090,2090,2090,2090,0
20241209,202500,186746965,2090,2090,2090,2090,0
20241209,202400,186746965,2090,2090,2090,2090,0
20241209,202300,186746965,2090,2090,2090,2090,0
20241209,202200,186746965,2090,2090,2090,2090,0
20241209,202100,186746965,2090,2090,2090,2090,0
20241209,202000,186746965,2090,2090,2090,2090,0
20241209,201900,186746965,2090,2090,2090,2090,0
20241209,201800,186746965,2090,2090,2090,2090,0
20241209,201700,186746965,2090,2090,2090,2090,0
20241209,201600,186746965,2090,2090,2090,2090,0
20241209,201500,186746965,2090,2090,2090,2090,0
20241209,201400,186746965,2090,2090,2090,2090,0
20241209,201300,186746965,2090,2090,2090,2090,0
20241209,201200,186746965,2090,2090,2090,2090,1011
20241209,201100,186746965,2090,2090,2090,2090,0
20241209,201000,186746965,2090,2090,2090,2090,0
20241209,200900,186746965,2090,2090,2090,2090,0
20241209,200800,186746965,2090,2090,2090,2090,0
20241209,200700,186746965,2090,2090,2090,2090,0
20241209,200600,186746965,2090,2090,2090,2090,0
20241209,200500,186746965,2090,2090,2090,2090,0
20241209,200400,186746965,2090,2090,2090,2090,0
20241209,200300,186746965,2090,2090,2090,2090,0
20241209,200200,186746965,2090,2090,2090,2090,0
20241209,200100,186746965,2090,2090,2090,2090,0
20241209,200000,186746965,2090,2090,2090,2090,0
20241209,195900,186746965,2090,2090,2090,2090,0
20241209,195800,186746965,2090,2090,2090,2090,0
20241209,195700,186746965,2090,2090,2090,2090,0
20241209,195600,186746965,2090,2090,2090,2090,0
20241209,195500,186746965,2090,2090,2090,2090,0
20241209,195400,186746965,2090,2090,2090,2090,0
20241209,195300,186746965,2090,2090,2090,2090,0
20241209,195200,186746965,2090,2090,2090,2090,0
20241209,195100,186746965,2090,2090,2090,2090,0
20241209,195000,186746965,2090,2090,2090,2090,0
20241209,194900,186746965,2090,2090,2090,2090,0
20241209,194800,186746965,2090,2090,2090,2090,0
20241209,194700,186746965,2090,2090,2090,2090,0
20241209,194600,186746965,2090,2090,2090,2090,0
20241209,194500,186746965,2090,2090,2090,2090,0
20241209,194400,186746965,2090,2090,2090,2090,0
20241209,194300,186746965,2090,2090,2090,2090,0
20241209,194200,186746965,2090,2090,2090,2090,1011
20241209,194100,186746965,2090,2090,2090,2090,0
20241209,194000,186746965,2090,2090,2090,2090,0
20241209,193900,186746965,2090,2090,2090,2090,0
20241209,193800,186746965,2090,2090,2090,2090,0
20241209,193700,186746965,2090,2090,2090,2090,0
20241209,193600,186746965,2090,2090,2090,2090,0
20241209,193500,186746965,2090,2090,2090,2090,0
20241209,193400,186746965,2090,2090,2090,2090,0
20241209,193300,186746965,2090,2090,2090,2090,0
20241209,193200,186746965,2090,2090,2090,2090,0
20241209,193100,186746965,2090,2090,2090,2090,0
20241209,193000,186746965,2090,2090,2090,2090,0
20241209,192900,186746965,2090,2090,2090,2090,0
20241209,192800,186746965,2090,2090,2090,2090,0
20241209,192700,186746965,2090,2090,2090,2090,0
20241209,192600,186746965,2090,2090,2090,2090,0
20241209,192500,186746965,2090,2090,2090,2090,0
20241209,192400,186746965,2090,2090,2090,2090,0
20241209,192300,186746965,2090,2090,2090,2090,0
20241209,192200,186746965,2090,2090,2090,2090,0
20241209,192100,186746965,2090,2090,2090,2090,0
20241209,192000,186746965,2090,2090,2090,2090,0
20241209,191900,186746965,2090,2090,2090,2090,0
20241209,191800,186746965,2090,2090,2090,2090,0
20241209,191700,186746965,2090,2090,2090,2090,0
20241209,191600,186746965,2090,2090,2090,2090,0
20241209,191500,186746965,2090,2090,2090,2090,0
20241209,191400,186746965,2090,2090,2090,2090,0
20241209,191300,186746965,2090,2090,2090,2090,0
20241209,191200,186746965,2090,2090,2090,2090,1011
20241209,191100,186746965,2090,2090,2090,2090,0
20241209,191000,186746965,2090,2090,2090,2090,0
20241209,190900,186746965,2090,2090,2090,2090,0
20241209,190800,186746965,2090,2090,2090,2090,0
20241209,190700,186746965,2090,2090,2090,2090,0
20241209,190600,186746965,2090,2090,2090,2090,0
20241209,190500,186746965,2090,2090,2090,2090,0
20241209,190400,186746965,2090,2090,2090,2090,0
20241209,190300,186746965,2090,2090,2090,2090,0
20241209,190200,186746965,2090,2090,2090,2090,0
20241209,190100,186746965,2090,2090,2090,2090,0
20241209,190000,186746965,2090,2090,2090,2090,0
20241209,185900,186746965,2090,2090,2090,2090,0
20241209,185800,186746965,2090,2090,2090,2090,0
20241209,185700,186746965,2090,2090,2090,2090,0
20241209,185600,186746965,2090,2090,2090,2090,0
20241209,185500,186746965,2090,2090,2090,2090,0
20241209,185400,186746965,2090,2090,2090,2090,0
20241209,185300,186746965,2090,2090,2090,2090,0
20241209,185200,186746965,2090,2090,2090,2090,0
20241209,185100,186746965,2090,2090,2090,2090,0
20241209,185000,186746965,2090,2090,2090,2090,0
20241209,184900,186746965,2090,2090,2090,2090,0
20241209,184800,186746965,2090,2090,2090,2090,0
20241209,184700,186746965,2090,2090,2090,2090,0
20241209,184600,186746965,2090,2090,2090,2090,0
20241209,184500,186746965,2090,2090,2090,2090,0
20241209,184400,186746965,2090,2090,2090,2090,0
20241209,184300,186746965,2090,2090,2090,2090,0
20241209,184200,186746965,2090,2090,2090,2090,1011
20241209,184100,186746965,2090,2090,2090,2090,0
20241209,184000,186746965,2090,2090,2090,2090,0
20241209,183900,186746965,2090,2090,2090,2090,0
20241209,183800,186746965,2090,2090,2090,2090,0
20241209,183700,186746965,2090,2090,2090,2090,0
20241209,183600,186746965,2090,2090,2090,2090,0
20241209,183500,186746965,2090,2090,2090,2090,0
20241209,183400,186746965,2090,2090,2090,2090,0
20241209,183300,186746965,2090,2090,2090,2090,0
20241209,183200,186746965,2090,2090,2090,2090,0
20241209,183100,186746965,2090,2090,2090,2090,0
20241209,183000,186746965,2090,2090,2090,2090,0
20241209,182900,186746965,2090,2090,2090,2090,0
20241209,182800,186746965,2090,2090,2090,2090,0
20241209,182700,186746965,2090,2090,2090,2090,0
20241209,182600,186746965,2090,2090,2090,2090,0
20241209,182500,186746965,2090,2090,2090,2090,0
20241209,182400,186746965,2090,2090,2090,2090,0
20241209,182300,186746965,2090,2090,2090,2090,0
20241209,182200,186746965,2090,2090,2090,2090,0
20241209,182100,186746965,2090,2090,2090,2090,0
20241209,182000,186746965,2090,2090,2090,2090,0
20241209,181900,186746965,2090,2090,2090,2090,0
20241209,181800,186746965,2090,2090,2090,2090,0
20241209,181700,186746965,2090,2090,2090,2090,0
20241209,181600,186746965,2090,2090,2090,2090,0
20241209,181500,186746965,2090,2090,2090,2090,0
20241209,181400,186746965,2090,2090,2090,2090,0
20241209,181300,186746965,2090,2090,2090,2090,0
20241209,181200,186746965,2090,2090,2090,2090,1011
20241209,181100,186746965,2090,2090,2090,2090,0
20241209,181000,186746965,2090,2090,2090,2090,0
20241209,180900,186746965,2090,2090,2090,2090,0
20241209,180800,186746965,2090,2090,2090,2090,0
20241209,180700,186746965,2090,2090,2090,2090,0
20241209,180600,186746965,2090,2090,2090,2090,0
20241209,180500,186746965,2090,2090,2090,2090,0
20241209,180400,186746965,2090,2090,2090,2090,0
20241209,180300,186746965,2090,2090,2090,2090,0
20241209,180200,186746965,2090,2090,2090,2090,0
20241209,180100,186746965,2090,2090,2090,2090,0
20241209,180000,186746965,2090,2090,2090,2090,0
20241209,175900,186746965,2090,2090,2090,2090,0
20241209,175800,186746965,2090,2090,2090,2090,0
20241209,175700,186746965,2090,2090,2090,2090,0
20241209,175600,186746965,2090,2090,2090,2090,0
20241209,175500,186746965,2090,2090,2090,2090,0
20241209,175400,186746965,2090,2090,2090,2090,0
20241209,175300,186746965,2090,2090,2090,2090,0
20241209,175200,186746965,2090,2090,2090,2090,0
20241209,175100,186746965,2090,2090,2090,2090,0
20241209,175000,186746965,2090,2090,2090,2090,0
20241209,174900,186746965,2090,2090,2090,2090,0
20241209,174800,186746965,2090,2090,2090,2090,0
20241209,174700,186746965,2090,2090,2090,2090,0
20241209,174600,186746965,2090,2090,2090,2090,0
20241209,174500,186746965,2090,2090,2090,2090,0
20241209,174400,186746965,2090,2090,2090,2090,0
20241209,174300,186746965,2090,2090,2090,2090,0
20241209,174200,186746965,2090,2090,2090,2090,1011
20241209,174100,186746965,2090,2090,2090,2090,0
20241209,174000,186746965,2090,2090,2090,2090,0
20241209,173900,186746965,2090,2090,2090,2090,0
20241209,173800,186746965,2090,2090,2090,2090,0
20241209,173700,186746965,2090,2090,2090,2090,0
20241209,173600,186746965,2090,2090,2090,2090,0
20241209,173500,186746965,2090,2090,2090,2090,0
20241209,173400,186746965,2090,2090,2090,2090,0
20241209,173300,186746965,2090,2090,2090,2090,0
20241209,173200,186746965,2090,2090,2090,2090,0
20241209,173100,186746965,2090,2090,2090,2090,0
20241209,173000,186746965,2090,2090,2090,2090,0
20241209,172900,186746965,2090,2090,2090,2090,0
20241209,172800,186746965,2090,2090,2090,2090,0
20241209,172700,186746965,2090,2090,2090,2090,0
20241209,172600,186746965,2090,2090,2090,2090,0
20241209,172500,186746965,2090,2090,2090,2090,0
20241209,172400,186746965,2090,2090,2090,2090,0
20241209,172300,186746965,2090,2090,2090,2090,0
20241209,172200,186746965,2090,2090,2090,2090,0
20241209,172100,186746965,2090,2090,2090,2090,0
20241209,172000,186746965,2090,2090,2090,2090,0
20241209,171900,186746965,2090,2090,2090,2090,0
20241209,171800,186746965,2090,2090,2090,2090,0
20241209,171700,186746965,2090,2090,2090,2090,0
20241209,171600,186746965,2090,2090,2090,2090,0
20241209,171500,186746965,2090,2090,2090,2090,0
20241209,171400,186746965,2090,2090,2090,2090,0
20241209,171300,186746965,2090,2090,2090,2090,0
20241209,171200,186746965,2090,2090,2090,2090,1011
20241209,171100,186746965,2090,2090,2090,2090,0
20241209,171000,186746965,2090,2090,2090,2090,0
20241209,170900,186746965,2090,2090,2090,2090,0
20241209,170800,186746965,2090,2090,2090,2090,0
20241209,170700,186746965,2090,2090,2090,2090,0
20241209,170600,186746965,2090,2090,2090,2090,0
20241209,170500,186746965,2090,2090,2090,2090,0
20241209,170400,186746965,2090,2090,2090,2090,0
20241209,170300,186746965,2090,2090,2090,2090,0
20241209,170200,186746965,2090,2090,2090,2090,0
20241209,170100,186746965,2090,2090,2090,2090,0
20241209,170000,186746965,2090,2090,2090,2090,0
20241209,165900,186746965,2090,2090,2090,2090,0
20241209,165800,186746965,2090,2090,2090,2090,0
20241209,165700,186746965,2090,2090,2090,2090,0
20241209,165600,186746965,2090,2090,2090,2090,0
20241209,165500,186746965,2090,2090,2090,2090,0
20241209,165400,186746965,2090,2090,2090,2090,0
20241209,165300,186746965,2090,2090,2090,2090,0
20241209,165200,186746965,2090,2090,2090,2090,0
20241209,165100,186746965,2090,2090,2090,2090,0
20241209,165000,186746965,2090,2090,2090,2090,0
20241209,164900,186746965,2090,2090,2090,2090,0
20241209,164800,186746965,2090,2090,2090,2090,0
20241209,164700,186746965,2090,2090,2090,2090,0
20241209,164600,186746965,2090,2090,2090,2090,0
20241209,164500,186746965,2090,2090,2090,2090,0
20241209,164400,186746965,2090,2090,2090,2090,0
20241209,164300,186746965,2090,2090,2090,2090,0
20241209,164200,186746965,2090,2090,2090,2090,1011
20241209,164100,186746965,2090,2090,2090,2090,0
20241209,164000,186746965,2090,2090,2090,2090,0
20241209,163900,186746965,2090,2090,2090,2090,0
20241209,163800,186746965,2090,2090,2090,2090,0
20241209,163700,186746965,2090,2090,2090,2090,0
20241209,163600,186746965,2090,2090,2090,2090,0
20241209,163500,186746965,2090,2090,2090,2090,0
20241209,163400,186746965,2090,2090,2090,2090,0
20241209,163300,186746965,2090,2090,2090,2090,0
20241209,163200,186746965,2090,2090,2090,2090,0
20241209,163100,186746965,2090,2090,2090,2090,0
20241209,163000,186746965,2090,2090,2090,2090,0
20241209,162900,186746965,2090,2090,2090,2090,0
20241209,162800,186746965,2090,2090,2090,2090,0
20241209,162700,186746965,2090,2090,2090,2090,0
20241209,162600,186746965,2090,2090,2090,2090,0
20241209,162500,186746965,2090,2090,2090,2090,0
20241209,162400,186746965,2090,2090,2090,2090,0
20241209,162300,186746965,2090,2090,2090,2090,0
20241209,162200,186746965,2090,2090,2090,2090,0
20241209,162100,186746965,2090,2090,2090,2090,0
20241209,162000,186746965,2090,2090,2090,2090,0
20241209,161900,186746965,2090,2090,2090,2090,0
20241209,161800,186746965,2090,2090,2090,2090,0
20241209,161700,186746965,2090,2090,2090,2090,0
20241209,161600,186746965,2090,2090,2090,2090,0
20241209,161500,186746965,2090,2090,2090,2090,0
20241209,161400,186746965,2090,2090,2090,2090,0
20241209,161300,186746965,2090,2090,2090,2090,0
20241209,161200,186746965,2090,2090,2090,2090,1011
20241209,161100,186746965,2090,2090,2090,2090,0
20241209,161000,186746965,2090,2090,2090,2090,0
20241209,160900,186746965,2090,2090,2090,2090,0
20241209,160800,186746965,2090,2090,2090,2090,0
20241209,160700,186746965,2090,2090,2090,2090,0
20241209,160600,186746965,2090,2090,2090,2090,0
20241209,160500,186746965,2090,2090,2090,2090,0
20241209,160400,186746965,2090,2090,2090,2090,0
20241209,160300,186746965,2090,2090,2090,2090,0
20241209,160200,186746965,2090,2090,2090,2090,0
20241209,160100,186746965,2090,2090,2090,2090,0
20241209,160000,186746965,2090,2090,2090,2090,0
20241209,155900,186746965,2090,2090,2090,2090,0
20241209,155800,186746965,2090,2090,2090,2090,0
20241209,155700,186746965,2090,2090,2090,2090,0
20241209,155600,186746965,2090,2090,2090,2090,0
20241209,155500,186746965,2090,2090,2090,2090,0
20241209,155400,186746965,2090,2090,2090,2090,0
20241209,155300,186746965,2090,2090,2090,2090,0
20241209,155200,186746965,2090,2090,2090,2090,0
20241209,155100,186746965,2090,2090,2090,2090,0
20241209,155000,186746965,2090,2090,2090,2090,0
20241209,154900,186746965,2090,2090,2090,2090,0
20241209,154800,186746965,2090,2090,2090,2090,0
20241209,154700,186746965,2090,2090,2090,2090,0
20241209,154600,186746965,2090,2090,2090,2090,0
20241209,154500,186746965,2090,2090,2090,2090,0
20241209,154400,186746965,2090,2090,2090,2090,0
20241209,154300,186746965,2090,2090,2090,2090,0
20241209,154200,186746965,2090,2090,2090,2090,1011
20241209,154100,186746965,2090,2090,2090,2090,0
20241209,154000,186746965,2090,2090,2090,2090,0
20241209,153900,186746965,2090,2090,2090,2090,0
20241209,153800,186746965,2090,2090,2090,2090,0
20241209,153700,186746965,2090,2090,2090,2090,0
20241209,153600,186746965,2090,2090,2090,2090,0
20241209,153500,186746965,2090,2090,2090,2090,0
20241209,153400,186746965,2090,2090,2090,2090,0
20241209,153300,186746965,2090,2090,2090,2090,0
20241209,153200,186746965,2090,2090,2090,2090,0
20241209,153100,186746965,2090,2090,2090,2090,0
20241209,153000,186746965,2090,2090,2090,2090,1011
20241209,152900,184633975,2090,2090,2090,2090,0
20241209,152800,184633975,2090,2090,2090,2090,0
20241209,152700,184633975,2090,2090,2090,2090,0
20241209,152600,184633975,2090,2090,2090,2090,0
20241209,152500,184633975,2090,2090,2090,2090,0
20241209,152400,184633975,2090,2090,2090,2090,0
20241209,152300,184633975,2090,2090,2090,2090,0
20241209,152200,184633975,2090,2090,2090,2090,0
20241209,152100,184633975,2090,2090,2090,2090,0
20241209,152000,184633975,2090,2090,2090,2090,0
20241209,151900,184633975,2090,2090,2090,2090,0
20241209,151800,184633975,2090,2090,2090,2090,0
20241209,151700,184633975,2090,2090,2090,2090,0
20241209,151600,184633975,2090,2090,2090,2090,1
20241209,151500,184631885,2085,2085,2085,2085,3000
20241209,151400,178376885,2090,2090,2090,2090,0
20241209,151300,178376885,2090,2090,2090,2090,0
20241209,151200,178376885,2090,2090,2090,2090,0
20241209,151100,178376885,2090,2090,2090,2090,0
20241209,151000,178376885,2090,2090,2090,2090,0
20241209,150900,178376885,2090,2090,2090,2090,0
20241209,150800,178376885,2090,2090,2090,2090,0
20241209,150700,178376885,2090,2090,2090,2090,0
20241209,150600,178376885,2090,2090,2090,2090,0
20241209,150500,178376885,2090,2090,2090,2090,0
20241209,150400,178376885,2090,2090,2090,2090,36
20241209,150300,178301645,2080,2080,2080,2080,0
20241209,150200,178301645,2080,2080,2080,2080,0
20241209,150100,178301645,2080,2080,2080,2080,0
20241209,150000,178301645,2080,2085,2085,2080,10000
20241209,145900,157486645,2090,2090,2090,2090,0
20241209,145800,157486645,2090,2090,2090,2090,68
20241209,145700,157344525,2085,2085,2085,2085,0
20241209,145600,157344525,2085,2085,2085,2085,0
20241209,145500,157344525,2085,2085,2085,2085,0
20241209,145400,157344525,2085,2085,2085,2085,2000
20241209,145300,153174525,2090,2090,2090,2090,0
20241209,145200,153174525,2090,2090,2090,2090,0
20241209,145100,153174525,2090,2090,2090,2090,0
20241209,145000,153174525,2090,2085,2090,2085,554
20241209,144900,152019165,2090,2090,2090,2090,0
20241209,144800,152019165,2090,2090,2090,2090,0
20241209,144700,152019165,2090,2090,2090,2090,0
20241209,144600,152019165,2090,2090,2090,2090,0
20241209,144500,152019165,2090,2090,2090,2090,0
20241209,144400,152019165,2090,2090,2090,2090,0
20241209,144300,152019165,2090,2090,2090,2090,0
20241209,144200,152019165,2090,2090,2090,2090,0
20241209,144100,152019165,2090,2090,2090,2090,0
20241209,144000,152019165,2090,2080,2090,2080,278
20241209,143900,151440645,2090,2090,2090,2090,0
20241209,143800,151440645,2090,2090,2090,2090,0
20241209,143700,151440645,2090,2085,2090,2085,3
20241209,143600,151434385,2085,2085,2085,2085,0
20241209,143500,151434385,2085,2085,2085,2085,0
20241209,143400,151434385,2085,2085,2085,2085,0
20241209,143300,151434385,2085,2085,2085,2085,5
20241209,143200,151423960,2085,2085,2085,2085,0
20241209,143100,151423960,2085,2085,2085,2085,0
20241209,143000,151423960,2085,2085,2085,2085,0
20241209,142900,151423960,2085,2085,2085,2085,0
20241209,142800,151423960,2085,2085,2085,2085,0
20241209,142700,151423960,2085,2085,2085,2085,0
20241209,142600,151423960,2085,2085,2085,2085,0
20241209,142500,151423960,2085,2085,2085,2085,110
20241209,142400,151194610,2085,2085,2085,2085,0
20241209,142300,151194610,2085,2085,2085,2085,0
20241209,142200,151194610,2085,2085,2085,2085,0
20241209,142100,151194610,2085,2085,2085,2085,0
20241209,142000,151194610,2085,2085,2085,2085,0
20241209,141900,151194610,2085,2085,2085,2085,0
20241209,141800,151194610,2085,2085,2085,2085,0
20241209,141700,151194610,2085,2085,2085,2085,2
20241209,141600,151190440,2090,2090,2090,2090,0
20241209,141500,151190440,2090,2090,2090,2090,0
20241209,141400,151190440,2090,2090,2090,2090,20
20241209,141300,151148640,2090,2090,2090,2090,0
20241209,141200,151148640,2090,2090,2090,2090,0
20241209,141100,151148640,2090,2090,2090,2090,0
20241209,141000,151148640,2090,2090,2090,2090,0
20241209,140900,151148640,2090,2090,2090,2090,1
20241209,140800,151146550,2080,2080,2080,2080,0
20241209,140700,151146550,2080,2080,2080,2080,0
20241209,140600,151146550,2080,2080,2080,2080,0
20241209,140500,151146550,2080,2080,2080,2080,0
20241209,140400,151146550,2080,2080,2080,2080,0
20241209,140300,151146550,2080,2080,2080,2080,0
20241209,140200,151146550,2080,2080,2080,2080,0
20241209,140100,151146550,2080,2080,2080,2080,0
20241209,140000,151146550,2080,2080,2080,2080,1
20241209,135900,151144470,2080,2080,2080,2080,0
20241209,135800,151144470,2080,2080,2080,2080,0
20241209,135700,151144470,2080,2080,2080,2080,1
20241209,135600,151142390,2080,2080,2080,2080,0
20241209,135500,151142390,2080,2080,2080,2080,1
20241209,135400,151140310,2080,2080,2080,2080,0
20241209,135300,151140310,2080,2080,2080,2080,1
20241209,135200,151138230,2080,2080,2080,2080,0
20241209,135100,151138230,2080,2080,2080,2080,1
20241209,135000,151136150,2080,2080,2080,2080,0
20241209,134900,151136150,2080,2080,2080,2080,1
20241209,134800,151134070,2085,2085,2085,2085,100
20241209,134700,150925570,2090,2080,2090,2080,101
20241209,134600,150714490,2080,2080,2080,2080,0
20241209,134500,150714490,2080,2080,2080,2080,169
20241209,134400,150362970,2080,2080,2080,2080,0
20241209,134300,150362970,2080,2080,2080,2080,1
20241209,134200,150360890,2080,2080,2080,2080,0
20241209,134100,150360890,2080,2080,2080,2080,0
20241209,134000,150360890,2080,2080,2080,2080,1
20241209,133900,150358810,2080,2080,2080,2080,0
20241209,133800,150358810,2080,2080,2080,2080,1
20241209,133700,150356730,2080,2080,2080,2080,0
20241209,133600,150356730,2080,2080,2080,2080,1
20241209,133500,150354650,2090,2090,2090,2090,1
20241209,133400,150352560,2080,2080,2080,2080,1
20241209,133300,150350480,2080,2080,2080,2080,0
20241209,133200,150350480,2080,2080,2080,2080,1
20241209,133100,150348400,2090,2090,2090,2090,0
20241209,133000,150348400,2090,2080,2090,2080,2
20241209,132900,150344230,2080,2080,2080,2080,0
20241209,132800,150344230,2080,2080,2080,2080,1
20241209,132700,150342150,2080,2080,2080,2080,2001
20241209,132600,146180070,2080,2080,2080,2080,1
20241209,132500,146177990,2080,2080,2080,2080,0
20241209,132400,146177990,2080,2080,2080,2080,1
20241209,132300,146175910,2080,2080,2080,2080,0
20241209,132200,146175910,2080,2080,2080,2080,0
20241209,132100,146175910,2080,2080,2080,2080,1
20241209,132000,146173830,2080,2080,2080,2080,0
20241209,131900,146173830,2080,2080,2080,2080,1
20241209,131800,146171750,2080,2080,2080,2080,0
20241209,131700,146171750,2080,2080,2080,2080,1
20241209,131600,146169670,2080,2080,2080,2080,0
20241209,131500,146169670,2080,2080,2080,2080,1
20241209,131400,146167590,2080,2080,2080,2080,0
20241209,131300,146167590,2080,2080,2080,2080,1
20241209,131200,146165510,2080,2080,2080,2080,0
20241209,131100,146165510,2080,2080,2080,2080,1
20241209,131000,146163430,2080,2080,2080,2080,0
20241209,130900,146163430,2080,2080,2080,2080,1
20241209,130800,146161350,2090,2090,2090,2090,1
20241209,130700,146159260,2080,2080,2080,2080,1
20241209,130600,146157180,2080,2080,2080,2080,0
20241209,130500,146157180,2080,2080,2080,2080,0
20241209,130400,146157180,2080,2080,2080,2080,1
20241209,130300,146155100,2080,2080,2080,2080,0
20241209,130200,146155100,2080,2080,2080,2080,1
20241209,130100,146153020,2090,2090,2090,2090,1
20241209,130000,146150930,2080,2080,2080,2080,1
20241209,125900,146148850,2090,2085,2090,2085,4
20241209,125800,146140505,2080,2080,2080,2080,1
20241209,125700,146138425,2085,2085,2085,2085,0
20241209,125600,146138425,2085,2080,2085,2080,321
20241209,125500,145469145,2080,2080,2080,2080,0
20241209,125400,145469145,2080,2080,2080,2080,1
20241209,125300,145467065,2080,2080,2080,2080,0
20241209,125200,145467065,2080,2080,2080,2080,1
20241209,125100,145464985,2080,2080,2080,2080,0
20241209,125000,145464985,2080,2080,2080,2080,1
20241209,124900,145462905,2080,2080,2080,2080,0
20241209,124800,145462905,2080,2080,2080,2080,0
20241209,124700,145462905,2080,2080,2080,2080,1
20241209,124600,145460825,2085,2085,2085,2085,0
20241209,124500,145460825,2085,2090,2090,2085,679
20241209,124400,144045105,2085,2085,2085,2085,0
20241209,124300,144045105,2085,2085,2085,2085,101
20241209,124200,143834520,2090,2090,2090,2090,1
20241209,124100,143832430,2085,2085,2085,2085,1
20241209,124000,143830345,2085,2085,2085,2085,0
20241209,123900,143830345,2085,2085,2085,2085,1
20241209,123800,143828260,2085,2085,2085,2085,0
20241209,123700,143828260,2085,2085,2085,2085,1
20241209,123600,143826175,2085,2085,2085,2085,0
20241209,123500,143826175,2085,2085,2085,2085,1
20241209,123400,143824090,2090,2090,2090,2090,0
20241209,123300,143824090,2090,2085,2090,2085,2
20241209,123200,143819915,2085,2085,2085,2085,0
20241209,123100,143819915,2085,2085,2085,2085,0
20241209,123000,143819915,2085,2085,2085,2085,1
20241209,122900,143817830,2085,2085,2085,2085,0
20241209,122800,143817830,2085,2085,2085,2085,1
20241209,122700,143815745,2085,2085,2085,2085,0
20241209,122600,143815745,2085,2085,2085,2085,1
20241209,122500,143813660,2085,2085,2085,2085,0
20241209,122400,143813660,2085,2085,2085,2085,201
20241209,122300,143394575,2085,2085,2085,2085,0
20241209,122200,143394575,2085,2085,2085,2085,1
20241209,122100,143392490,2085,2085,2085,2085,0
20241209,122000,143392490,2085,2085,2085,2085,1
20241209,121900,143390405,2085,2085,2085,2085,0
20241209,121800,143390405,2085,2085,2085,2085,1
20241209,121700,143388320,2085,2085,2085,2085,0
20241209,121600,143388320,2085,2085,2085,2085,1
20241209,121500,143386235,2085,2085,2085,2085,0
20241209,121400,143386235,2085,2085,2085,2085,0
20241209,121300,143386235,2085,2085,2085,2085,1
20241209,121200,143384150,2085,2090,2090,2085,34
20241209,121100,143313170,2085,2085,2085,2085,1
20241209,121000,143311085,2085,2085,2085,2085,0
20241209,120900,143311085,2085,2085,2090,2085,469
20241209,120800,142332880,2085,2085,2090,2085,1055
20241209,120700,140132930,2085,2085,2085,2085,1
20241209,120600,140130845,2085,2085,2085,2085,0
20241209,120500,140130845,2085,2085,2085,2085,1
20241209,120400,140128760,2085,2085,2085,2085,0
20241209,120300,140128760,2085,2085,2085,2085,1
20241209,120200,140126675,2085,2085,2085,2085,0
20241209,120100,140126675,2085,2085,2085,2085,1
20241209,120000,140124590,2085,2085,2085,2085,0
20241209,115900,140124590,2085,2085,2085,2085,1
20241209,115800,140122505,2085,2085,2085,2085,0
20241209,115700,140122505,2085,2085,2085,2085,1
20241209,115600,140120420,2085,2085,2085,2085,0
20241209,115500,140120420,2085,2085,2085,2085,0
20241209,115400,140120420,2085,2085,2085,2085,201
20241209,115300,139701335,2090,2090,2090,2090,1595
20241209,115200,136367785,2085,2085,2085,2085,1
20241209,115100,136365700,2085,2085,2085,2085,0
20241209,115000,136365700,2085,2085,2085,2085,1
20241209,114900,136363615,2085,2085,2085,2085,0
20241209,114800,136363615,2085,2085,2085,2085,1
20241209,114700,136361530,2085,2085,2085,2085,0
20241209,114600,136361530,2085,2085,2085,2085,1
20241209,114500,136359445,2085,2085,2085,2085,0
20241209,114400,136359445,2085,2085,2085,2085,1
20241209,114300,136357360,2085,2085,2085,2085,0
20241209,114200,136357360,2085,2085,2085,2085,1
20241209,114100,136355275,2085,2085,2085,2085,0
20241209,114000,136355275,2085,2085,2085,2085,1
20241209,113900,136353190,2085,2085,2085,2085,0
20241209,113800,136353190,2085,2085,2085,2085,0
20241209,113700,136353190,2085,2085,2085,2085,1
20241209,113600,136351105,2085,2085,2085,2085,0
20241209,113500,136351105,2085,2085,2085,2085,1
20241209,113400,136349020,2090,2090,2090,2090,0
20241209,113300,136349020,2090,2085,2090,2085,6
20241209,113200,136336485,2085,2085,2085,2085,0
20241209,113100,136336485,2085,2085,2085,2085,1
20241209,113000,136334400,2085,2085,2085,2085,0
20241209,112900,136334400,2085,2085,2085,2085,1
20241209,112800,136332315,2085,2085,2085,2085,0
20241209,112700,136332315,2085,2085,2085,2085,1
20241209,112600,136330230,2085,2085,2085,2085,0
20241209,112500,136330230,2085,2085,2085,2085,1
20241209,112400,136328145,2090,2090,2090,2090,0
20241209,112300,136328145,2090,2085,2090,2085,2
20241209,112200,136323970,2090,2090,2090,2090,0
20241209,112100,136323970,2090,2090,2090,2090,1
20241209,112000,136321880,2085,2085,2085,2085,1
20241209,111900,136319795,2085,2085,2085,2085,0
20241209,111800,136319795,2085,2085,2085,2085,1
20241209,111700,136317710,2085,2085,2085,2085,0
20241209,111600,136317710,2085,2090,2090,2085,452
20241209,111500,135375285,2085,2085,2085,2085,0
20241209,111400,135375285,2085,2085,2085,2085,1
20241209,111300,135373200,2085,2085,2085,2085,0
20241209,111200,135373200,2085,2085,2085,2085,1
20241209,111100,135371115,2085,2085,2085,2085,0
20241209,111000,135371115,2085,2085,2085,2085,1
20241209,110900,135369030,2085,2085,2085,2085,0
20241209,110800,135369030,2085,2085,2085,2085,1
20241209,110700,135366945,2085,2085,2085,2085,0
20241209,110600,135366945,2085,2085,2085,2085,1
20241209,110500,135364860,2080,2080,2080,2080,0
20241209,110400,135364860,2080,2080,2080,2080,0
20241209,110300,135364860,2080,2080,2080,2080,1
20241209,110200,135362780,2080,2080,2080,2080,0
20241209,110100,135362780,2080,2080,2080,2080,1
20241209,110000,135360700,2090,2090,2090,2090,0
20241209,105900,135360700,2090,2090,2090,2080,3
20241209,105800,135354440,2080,2080,2080,2080,50
20241209,105700,135250440,2080,2080,2080,2080,11
20241209,105600,135227560,2090,2090,2090,2090,1
20241209,105500,135225470,2080,2080,2080,2080,1
20241209,105400,135223390,2080,2080,2080,2080,0
20241209,105300,135223390,2080,2080,2080,2080,1
20241209,105200,135221310,2080,2080,2080,2080,0
20241209,105100,135221310,2080,2080,2080,2080,1
20241209,105000,135219230,2090,2090,2090,2090,0
20241209,104900,135219230,2090,2080,2090,2080,69
20241209,104800,135075030,2090,2090,2090,2090,88
20241209,104700,134891110,2080,2080,2080,2080,993
20241209,104600,132825670,2080,2080,2080,2080,1
20241209,104500,132823590,2080,2080,2080,2080,0
20241209,104400,132823590,2080,2080,2080,2080,1
20241209,104300,132821510,2080,2080,2080,2080,0
20241209,104200,132821510,2080,2080,2080,2080,0
20241209,104100,132821510,2080,2080,2080,2080,0
20241209,104000,132821510,2080,2080,2080,2080,983
20241209,103900,130776870,2085,2085,2085,2085,0
20241209,103800,130776870,2085,2085,2085,2085,1429
20241209,103700,127797405,2085,2085,2085,2085,0
20241209,103600,127797405,2085,2085,2085,2085,0
20241209,103500,127797405,2085,2085,2085,2085,0
20241209,103400,127797405,2085,2085,2085,2085,0
20241209,103300,127797405,2085,2085,2085,2085,0
20241209,103200,127797405,2085,2085,2085,2085,0
20241209,103100,127797405,2085,2085,2085,2085,0
20241209,103000,127797405,2085,2085,2085,2085,0
20241209,102900,127797405,2085,2085,2085,2085,0
20241209,102800,127797405,2085,2085,2085,2085,0
20241209,102700,127797405,2085,2085,2085,2085,1
20241209,102600,127795320,2080,2080,2080,2080,0
20241209,102500,127795320,2080,2080,2080,2080,0
20241209,102400,127795320,2080,2080,2080,2080,300
20241209,102300,127171320,2090,2090,2090,2090,0
20241209,102200,127171320,2090,2090,2090,2090,0
20241209,102100,127171320,2090,2090,2090,2090,0
20241209,102000,127171320,2090,2090,2090,2090,0
20241209,101900,127171320,2090,2090,2090,2090,0
20241209,101800,127171320,2090,2090,2090,2090,0
20241209,101700,127171320,2090,2085,2090,2085,2210
20241209,101600,122563465,2085,2085,2085,2085,0
20241209,101500,122563465,2085,2085,2085,2085,0
20241209,101400,122563465,2085,2085,2085,2085,0
20241209,101300,122563465,2085,2085,2085,2085,0
20241209,101200,122563465,2085,2085,2085,2085,0
20241209,101100,122563465,2085,2085,2085,2085,0
20241209,101000,122563465,2085,2085,2085,2085,0
20241209,100900,122563465,2085,2085,2085,2085,0
20241209,100800,122563465,2085,2085,2085,2085,1434
20241209,100700,119573575,2085,2085,2085,2085,0
20241209,100600,119573575,2085,2085,2085,2085,27
20241209,100500,119517280,2085,2085,2085,2085,0
20241209,100400,119517280,2085,2085,2085,2085,0
20241209,100300,119517280,2085,2085,2085,2085,0
20241209,100200,119517280,2085,2085,2085,2085,0
20241209,100100,119517280,2085,2085,2085,2085,0
20241209,100000,119517280,2085,2085,2085,2085,0
20241209,095900,119517280,2085,2085,2085,2085,0
20241209,095800,119517280,2085,2085,2085,2085,0
20241209,095700,119517280,2085,2085,2085,2085,0
20241209,095600,119517280,2085,2085,2085,2085,0
20241209,095500,119517280,2085,2085,2085,2085,0
20241209,095400,119517280,2085,2085,2085,2085,0
20241209,095300,119517280,2085,2085,2085,2085,0
20241209,095200,119517280,2085,2085,2085,2085,0
20241209,095100,119517280,2085,2085,2085,2085,0
20241209,095000,119517280,2085,2085,2085,2085,0
20241209,094900,119517280,2085,2085,2085,2085,0
20241209,094800,119517280,2085,2085,2085,2085,0
20241209,094700,119517280,2085,2085,2085,2085,0
20241209,094600,119517280,2085,2085,2085,2085,0
20241209,094500,119517280,2085,2085,2085,2085,0
20241209,094400,119517280,2085,2085,2085,2085,0
20241209,094300,119517280,2085,2080,2085,2080,20001
20241209,094200,77915195,2080,2080,2080,2080,10000
20241209,094100,57115195,2080,2080,2080,2080,0
20241209,094000,57115195,2080,2080,2080,2080,10000
20241209,093900,36315195,2080,2080,2080,2080,1630
20241209,093800,32924795,2085,2085,2085,2085,0
20241209,093700,32924795,2085,2085,2085,2085,0
20241209,093600,32924795,2085,2085,2085,2085,0
20241209,093500,32924795,2085,2085,2085,2085,500
20241209,093400,31882295,2085,2085,2085,2085,392
20241209,093300,31064975,2080,2080,2080,2080,0
20241209,093200,31064975,2080,2080,2080,2080,2000
20241209,093100,26904975,2085,2085,2085,2085,5
20241209,093000,26894550,2085,2085,2085,2085,0
20241209,092900,26894550,2085,2085,2085,2085,0
20241209,092800,26894550,2085,2085,2085,2085,0
20241209,092700,26894550,2085,2085,2085,2085,0
20241209,092600,26894550,2085,2085,2085,2085,0
20241209,092500,26894550,2085,2085,2085,2085,16
20241209,092400,26861190,2085,2085,2085,2085,5
20241209,092300,26850765,2085,2085,2085,2085,9481
20241209,092200,7082880,2085,2085,2085,2085,1000
20241209,092100,4997880,2090,2090,2090,2090,0
20241209,092000,4997880,2090,2090,2090,2090,0
20241209,091900,4997880,2090,2090,2090,2090,25
20241209,091800,4945630,2090,2090,2090,2090,0
20241209,091700,4945630,2090,2090,2090,2090,0
20241209,091600,4945630,2090,2090,2090,2090,0
20241209,091500,4945630,2090,2090,2090,2090,0
20241209,091400,4945630,2090,2090,2090,2090,0
20241209,091300,4945630,2090,2090,2090,2090,0
20241209,091200,4945630,2090,2090,2090,2090,1
20241209,091100,4943540,2085,2085,2085,2085,0
20241209,091000,4943540,2085,2085,2085,2085,0
20241209,090900,4943540,2085,2085,2085,2085,0
20241209,090800,4943540,2085,2085,2085,2085,1019
20241209,090700,2818925,2085,2085,2085,2085,0
20241209,090600,2818925,2085,2085,2085,2085,0
20241209,090500,2818925,2085,2085,2085,2085,515
20241209,090400,1745150,2085,2085,2085,2085,736
20241209,090300,210590,2090,2090,2090,2090,0
20241209,090200,210590,2090,2090,2090,2090,1
20241209,090100,208500,2085,2085,2085,2085,0
20241209,090000,208500,2085,2085,2085,2085,100
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 214200 186746965 2090 2090 2090 2090 1011
3 20241209 214100 186746965 2090 2090 2090 2090 0
4 20241209 214000 186746965 2090 2090 2090 2090 0
5 20241209 213900 186746965 2090 2090 2090 2090 0
6 20241209 213800 186746965 2090 2090 2090 2090 0
7 20241209 213700 186746965 2090 2090 2090 2090 0
8 20241209 213600 186746965 2090 2090 2090 2090 0
9 20241209 213500 186746965 2090 2090 2090 2090 0
10 20241209 213400 186746965 2090 2090 2090 2090 0
11 20241209 213300 186746965 2090 2090 2090 2090 0
12 20241209 213200 186746965 2090 2090 2090 2090 0
13 20241209 213100 186746965 2090 2090 2090 2090 0
14 20241209 213000 186746965 2090 2090 2090 2090 0
15 20241209 212900 186746965 2090 2090 2090 2090 0
16 20241209 212800 186746965 2090 2090 2090 2090 0
17 20241209 212700 186746965 2090 2090 2090 2090 0
18 20241209 212600 186746965 2090 2090 2090 2090 0
19 20241209 212500 186746965 2090 2090 2090 2090 0
20 20241209 212400 186746965 2090 2090 2090 2090 0
21 20241209 212300 186746965 2090 2090 2090 2090 0
22 20241209 212200 186746965 2090 2090 2090 2090 0
23 20241209 212100 186746965 2090 2090 2090 2090 0
24 20241209 212000 186746965 2090 2090 2090 2090 0
25 20241209 211900 186746965 2090 2090 2090 2090 0
26 20241209 211800 186746965 2090 2090 2090 2090 0
27 20241209 211700 186746965 2090 2090 2090 2090 0
28 20241209 211600 186746965 2090 2090 2090 2090 0
29 20241209 211500 186746965 2090 2090 2090 2090 0
30 20241209 211400 186746965 2090 2090 2090 2090 0
31 20241209 211300 186746965 2090 2090 2090 2090 0
32 20241209 211200 186746965 2090 2090 2090 2090 1011
33 20241209 211100 186746965 2090 2090 2090 2090 0
34 20241209 211000 186746965 2090 2090 2090 2090 0
35 20241209 210900 186746965 2090 2090 2090 2090 0
36 20241209 210800 186746965 2090 2090 2090 2090 0
37 20241209 210700 186746965 2090 2090 2090 2090 0
38 20241209 210600 186746965 2090 2090 2090 2090 0
39 20241209 210500 186746965 2090 2090 2090 2090 0
40 20241209 210400 186746965 2090 2090 2090 2090 0
41 20241209 210300 186746965 2090 2090 2090 2090 0
42 20241209 210200 186746965 2090 2090 2090 2090 0
43 20241209 210100 186746965 2090 2090 2090 2090 0
44 20241209 210000 186746965 2090 2090 2090 2090 0
45 20241209 205900 186746965 2090 2090 2090 2090 0
46 20241209 205800 186746965 2090 2090 2090 2090 0
47 20241209 205700 186746965 2090 2090 2090 2090 0
48 20241209 205600 186746965 2090 2090 2090 2090 0
49 20241209 205500 186746965 2090 2090 2090 2090 0
50 20241209 205400 186746965 2090 2090 2090 2090 0
51 20241209 205300 186746965 2090 2090 2090 2090 0
52 20241209 205200 186746965 2090 2090 2090 2090 0
53 20241209 205100 186746965 2090 2090 2090 2090 0
54 20241209 205000 186746965 2090 2090 2090 2090 0
55 20241209 204900 186746965 2090 2090 2090 2090 0
56 20241209 204800 186746965 2090 2090 2090 2090 0
57 20241209 204700 186746965 2090 2090 2090 2090 0
58 20241209 204600 186746965 2090 2090 2090 2090 0
59 20241209 204500 186746965 2090 2090 2090 2090 0
60 20241209 204400 186746965 2090 2090 2090 2090 0
61 20241209 204300 186746965 2090 2090 2090 2090 0
62 20241209 204200 186746965 2090 2090 2090 2090 1011
63 20241209 204100 186746965 2090 2090 2090 2090 0
64 20241209 204000 186746965 2090 2090 2090 2090 0
65 20241209 203900 186746965 2090 2090 2090 2090 0
66 20241209 203800 186746965 2090 2090 2090 2090 0
67 20241209 203700 186746965 2090 2090 2090 2090 0
68 20241209 203600 186746965 2090 2090 2090 2090 0
69 20241209 203500 186746965 2090 2090 2090 2090 0
70 20241209 203400 186746965 2090 2090 2090 2090 0
71 20241209 203300 186746965 2090 2090 2090 2090 0
72 20241209 203200 186746965 2090 2090 2090 2090 0
73 20241209 203100 186746965 2090 2090 2090 2090 0
74 20241209 203000 186746965 2090 2090 2090 2090 0
75 20241209 202900 186746965 2090 2090 2090 2090 0
76 20241209 202800 186746965 2090 2090 2090 2090 0
77 20241209 202700 186746965 2090 2090 2090 2090 0
78 20241209 202600 186746965 2090 2090 2090 2090 0
79 20241209 202500 186746965 2090 2090 2090 2090 0
80 20241209 202400 186746965 2090 2090 2090 2090 0
81 20241209 202300 186746965 2090 2090 2090 2090 0
82 20241209 202200 186746965 2090 2090 2090 2090 0
83 20241209 202100 186746965 2090 2090 2090 2090 0
84 20241209 202000 186746965 2090 2090 2090 2090 0
85 20241209 201900 186746965 2090 2090 2090 2090 0
86 20241209 201800 186746965 2090 2090 2090 2090 0
87 20241209 201700 186746965 2090 2090 2090 2090 0
88 20241209 201600 186746965 2090 2090 2090 2090 0
89 20241209 201500 186746965 2090 2090 2090 2090 0
90 20241209 201400 186746965 2090 2090 2090 2090 0
91 20241209 201300 186746965 2090 2090 2090 2090 0
92 20241209 201200 186746965 2090 2090 2090 2090 1011
93 20241209 201100 186746965 2090 2090 2090 2090 0
94 20241209 201000 186746965 2090 2090 2090 2090 0
95 20241209 200900 186746965 2090 2090 2090 2090 0
96 20241209 200800 186746965 2090 2090 2090 2090 0
97 20241209 200700 186746965 2090 2090 2090 2090 0
98 20241209 200600 186746965 2090 2090 2090 2090 0
99 20241209 200500 186746965 2090 2090 2090 2090 0
100 20241209 200400 186746965 2090 2090 2090 2090 0
101 20241209 200300 186746965 2090 2090 2090 2090 0
102 20241209 200200 186746965 2090 2090 2090 2090 0
103 20241209 200100 186746965 2090 2090 2090 2090 0
104 20241209 200000 186746965 2090 2090 2090 2090 0
105 20241209 195900 186746965 2090 2090 2090 2090 0
106 20241209 195800 186746965 2090 2090 2090 2090 0
107 20241209 195700 186746965 2090 2090 2090 2090 0
108 20241209 195600 186746965 2090 2090 2090 2090 0
109 20241209 195500 186746965 2090 2090 2090 2090 0
110 20241209 195400 186746965 2090 2090 2090 2090 0
111 20241209 195300 186746965 2090 2090 2090 2090 0
112 20241209 195200 186746965 2090 2090 2090 2090 0
113 20241209 195100 186746965 2090 2090 2090 2090 0
114 20241209 195000 186746965 2090 2090 2090 2090 0
115 20241209 194900 186746965 2090 2090 2090 2090 0
116 20241209 194800 186746965 2090 2090 2090 2090 0
117 20241209 194700 186746965 2090 2090 2090 2090 0
118 20241209 194600 186746965 2090 2090 2090 2090 0
119 20241209 194500 186746965 2090 2090 2090 2090 0
120 20241209 194400 186746965 2090 2090 2090 2090 0
121 20241209 194300 186746965 2090 2090 2090 2090 0
122 20241209 194200 186746965 2090 2090 2090 2090 1011
123 20241209 194100 186746965 2090 2090 2090 2090 0
124 20241209 194000 186746965 2090 2090 2090 2090 0
125 20241209 193900 186746965 2090 2090 2090 2090 0
126 20241209 193800 186746965 2090 2090 2090 2090 0
127 20241209 193700 186746965 2090 2090 2090 2090 0
128 20241209 193600 186746965 2090 2090 2090 2090 0
129 20241209 193500 186746965 2090 2090 2090 2090 0
130 20241209 193400 186746965 2090 2090 2090 2090 0
131 20241209 193300 186746965 2090 2090 2090 2090 0
132 20241209 193200 186746965 2090 2090 2090 2090 0
133 20241209 193100 186746965 2090 2090 2090 2090 0
134 20241209 193000 186746965 2090 2090 2090 2090 0
135 20241209 192900 186746965 2090 2090 2090 2090 0
136 20241209 192800 186746965 2090 2090 2090 2090 0
137 20241209 192700 186746965 2090 2090 2090 2090 0
138 20241209 192600 186746965 2090 2090 2090 2090 0
139 20241209 192500 186746965 2090 2090 2090 2090 0
140 20241209 192400 186746965 2090 2090 2090 2090 0
141 20241209 192300 186746965 2090 2090 2090 2090 0
142 20241209 192200 186746965 2090 2090 2090 2090 0
143 20241209 192100 186746965 2090 2090 2090 2090 0
144 20241209 192000 186746965 2090 2090 2090 2090 0
145 20241209 191900 186746965 2090 2090 2090 2090 0
146 20241209 191800 186746965 2090 2090 2090 2090 0
147 20241209 191700 186746965 2090 2090 2090 2090 0
148 20241209 191600 186746965 2090 2090 2090 2090 0
149 20241209 191500 186746965 2090 2090 2090 2090 0
150 20241209 191400 186746965 2090 2090 2090 2090 0
151 20241209 191300 186746965 2090 2090 2090 2090 0
152 20241209 191200 186746965 2090 2090 2090 2090 1011
153 20241209 191100 186746965 2090 2090 2090 2090 0
154 20241209 191000 186746965 2090 2090 2090 2090 0
155 20241209 190900 186746965 2090 2090 2090 2090 0
156 20241209 190800 186746965 2090 2090 2090 2090 0
157 20241209 190700 186746965 2090 2090 2090 2090 0
158 20241209 190600 186746965 2090 2090 2090 2090 0
159 20241209 190500 186746965 2090 2090 2090 2090 0
160 20241209 190400 186746965 2090 2090 2090 2090 0
161 20241209 190300 186746965 2090 2090 2090 2090 0
162 20241209 190200 186746965 2090 2090 2090 2090 0
163 20241209 190100 186746965 2090 2090 2090 2090 0
164 20241209 190000 186746965 2090 2090 2090 2090 0
165 20241209 185900 186746965 2090 2090 2090 2090 0
166 20241209 185800 186746965 2090 2090 2090 2090 0
167 20241209 185700 186746965 2090 2090 2090 2090 0
168 20241209 185600 186746965 2090 2090 2090 2090 0
169 20241209 185500 186746965 2090 2090 2090 2090 0
170 20241209 185400 186746965 2090 2090 2090 2090 0
171 20241209 185300 186746965 2090 2090 2090 2090 0
172 20241209 185200 186746965 2090 2090 2090 2090 0
173 20241209 185100 186746965 2090 2090 2090 2090 0
174 20241209 185000 186746965 2090 2090 2090 2090 0
175 20241209 184900 186746965 2090 2090 2090 2090 0
176 20241209 184800 186746965 2090 2090 2090 2090 0
177 20241209 184700 186746965 2090 2090 2090 2090 0
178 20241209 184600 186746965 2090 2090 2090 2090 0
179 20241209 184500 186746965 2090 2090 2090 2090 0
180 20241209 184400 186746965 2090 2090 2090 2090 0
181 20241209 184300 186746965 2090 2090 2090 2090 0
182 20241209 184200 186746965 2090 2090 2090 2090 1011
183 20241209 184100 186746965 2090 2090 2090 2090 0
184 20241209 184000 186746965 2090 2090 2090 2090 0
185 20241209 183900 186746965 2090 2090 2090 2090 0
186 20241209 183800 186746965 2090 2090 2090 2090 0
187 20241209 183700 186746965 2090 2090 2090 2090 0
188 20241209 183600 186746965 2090 2090 2090 2090 0
189 20241209 183500 186746965 2090 2090 2090 2090 0
190 20241209 183400 186746965 2090 2090 2090 2090 0
191 20241209 183300 186746965 2090 2090 2090 2090 0
192 20241209 183200 186746965 2090 2090 2090 2090 0
193 20241209 183100 186746965 2090 2090 2090 2090 0
194 20241209 183000 186746965 2090 2090 2090 2090 0
195 20241209 182900 186746965 2090 2090 2090 2090 0
196 20241209 182800 186746965 2090 2090 2090 2090 0
197 20241209 182700 186746965 2090 2090 2090 2090 0
198 20241209 182600 186746965 2090 2090 2090 2090 0
199 20241209 182500 186746965 2090 2090 2090 2090 0
200 20241209 182400 186746965 2090 2090 2090 2090 0
201 20241209 182300 186746965 2090 2090 2090 2090 0
202 20241209 182200 186746965 2090 2090 2090 2090 0
203 20241209 182100 186746965 2090 2090 2090 2090 0
204 20241209 182000 186746965 2090 2090 2090 2090 0
205 20241209 181900 186746965 2090 2090 2090 2090 0
206 20241209 181800 186746965 2090 2090 2090 2090 0
207 20241209 181700 186746965 2090 2090 2090 2090 0
208 20241209 181600 186746965 2090 2090 2090 2090 0
209 20241209 181500 186746965 2090 2090 2090 2090 0
210 20241209 181400 186746965 2090 2090 2090 2090 0
211 20241209 181300 186746965 2090 2090 2090 2090 0
212 20241209 181200 186746965 2090 2090 2090 2090 1011
213 20241209 181100 186746965 2090 2090 2090 2090 0
214 20241209 181000 186746965 2090 2090 2090 2090 0
215 20241209 180900 186746965 2090 2090 2090 2090 0
216 20241209 180800 186746965 2090 2090 2090 2090 0
217 20241209 180700 186746965 2090 2090 2090 2090 0
218 20241209 180600 186746965 2090 2090 2090 2090 0
219 20241209 180500 186746965 2090 2090 2090 2090 0
220 20241209 180400 186746965 2090 2090 2090 2090 0
221 20241209 180300 186746965 2090 2090 2090 2090 0
222 20241209 180200 186746965 2090 2090 2090 2090 0
223 20241209 180100 186746965 2090 2090 2090 2090 0
224 20241209 180000 186746965 2090 2090 2090 2090 0
225 20241209 175900 186746965 2090 2090 2090 2090 0
226 20241209 175800 186746965 2090 2090 2090 2090 0
227 20241209 175700 186746965 2090 2090 2090 2090 0
228 20241209 175600 186746965 2090 2090 2090 2090 0
229 20241209 175500 186746965 2090 2090 2090 2090 0
230 20241209 175400 186746965 2090 2090 2090 2090 0
231 20241209 175300 186746965 2090 2090 2090 2090 0
232 20241209 175200 186746965 2090 2090 2090 2090 0
233 20241209 175100 186746965 2090 2090 2090 2090 0
234 20241209 175000 186746965 2090 2090 2090 2090 0
235 20241209 174900 186746965 2090 2090 2090 2090 0
236 20241209 174800 186746965 2090 2090 2090 2090 0
237 20241209 174700 186746965 2090 2090 2090 2090 0
238 20241209 174600 186746965 2090 2090 2090 2090 0
239 20241209 174500 186746965 2090 2090 2090 2090 0
240 20241209 174400 186746965 2090 2090 2090 2090 0
241 20241209 174300 186746965 2090 2090 2090 2090 0
242 20241209 174200 186746965 2090 2090 2090 2090 1011
243 20241209 174100 186746965 2090 2090 2090 2090 0
244 20241209 174000 186746965 2090 2090 2090 2090 0
245 20241209 173900 186746965 2090 2090 2090 2090 0
246 20241209 173800 186746965 2090 2090 2090 2090 0
247 20241209 173700 186746965 2090 2090 2090 2090 0
248 20241209 173600 186746965 2090 2090 2090 2090 0
249 20241209 173500 186746965 2090 2090 2090 2090 0
250 20241209 173400 186746965 2090 2090 2090 2090 0
251 20241209 173300 186746965 2090 2090 2090 2090 0
252 20241209 173200 186746965 2090 2090 2090 2090 0
253 20241209 173100 186746965 2090 2090 2090 2090 0
254 20241209 173000 186746965 2090 2090 2090 2090 0
255 20241209 172900 186746965 2090 2090 2090 2090 0
256 20241209 172800 186746965 2090 2090 2090 2090 0
257 20241209 172700 186746965 2090 2090 2090 2090 0
258 20241209 172600 186746965 2090 2090 2090 2090 0
259 20241209 172500 186746965 2090 2090 2090 2090 0
260 20241209 172400 186746965 2090 2090 2090 2090 0
261 20241209 172300 186746965 2090 2090 2090 2090 0
262 20241209 172200 186746965 2090 2090 2090 2090 0
263 20241209 172100 186746965 2090 2090 2090 2090 0
264 20241209 172000 186746965 2090 2090 2090 2090 0
265 20241209 171900 186746965 2090 2090 2090 2090 0
266 20241209 171800 186746965 2090 2090 2090 2090 0
267 20241209 171700 186746965 2090 2090 2090 2090 0
268 20241209 171600 186746965 2090 2090 2090 2090 0
269 20241209 171500 186746965 2090 2090 2090 2090 0
270 20241209 171400 186746965 2090 2090 2090 2090 0
271 20241209 171300 186746965 2090 2090 2090 2090 0
272 20241209 171200 186746965 2090 2090 2090 2090 1011
273 20241209 171100 186746965 2090 2090 2090 2090 0
274 20241209 171000 186746965 2090 2090 2090 2090 0
275 20241209 170900 186746965 2090 2090 2090 2090 0
276 20241209 170800 186746965 2090 2090 2090 2090 0
277 20241209 170700 186746965 2090 2090 2090 2090 0
278 20241209 170600 186746965 2090 2090 2090 2090 0
279 20241209 170500 186746965 2090 2090 2090 2090 0
280 20241209 170400 186746965 2090 2090 2090 2090 0
281 20241209 170300 186746965 2090 2090 2090 2090 0
282 20241209 170200 186746965 2090 2090 2090 2090 0
283 20241209 170100 186746965 2090 2090 2090 2090 0
284 20241209 170000 186746965 2090 2090 2090 2090 0
285 20241209 165900 186746965 2090 2090 2090 2090 0
286 20241209 165800 186746965 2090 2090 2090 2090 0
287 20241209 165700 186746965 2090 2090 2090 2090 0
288 20241209 165600 186746965 2090 2090 2090 2090 0
289 20241209 165500 186746965 2090 2090 2090 2090 0
290 20241209 165400 186746965 2090 2090 2090 2090 0
291 20241209 165300 186746965 2090 2090 2090 2090 0
292 20241209 165200 186746965 2090 2090 2090 2090 0
293 20241209 165100 186746965 2090 2090 2090 2090 0
294 20241209 165000 186746965 2090 2090 2090 2090 0
295 20241209 164900 186746965 2090 2090 2090 2090 0
296 20241209 164800 186746965 2090 2090 2090 2090 0
297 20241209 164700 186746965 2090 2090 2090 2090 0
298 20241209 164600 186746965 2090 2090 2090 2090 0
299 20241209 164500 186746965 2090 2090 2090 2090 0
300 20241209 164400 186746965 2090 2090 2090 2090 0
301 20241209 164300 186746965 2090 2090 2090 2090 0
302 20241209 164200 186746965 2090 2090 2090 2090 1011
303 20241209 164100 186746965 2090 2090 2090 2090 0
304 20241209 164000 186746965 2090 2090 2090 2090 0
305 20241209 163900 186746965 2090 2090 2090 2090 0
306 20241209 163800 186746965 2090 2090 2090 2090 0
307 20241209 163700 186746965 2090 2090 2090 2090 0
308 20241209 163600 186746965 2090 2090 2090 2090 0
309 20241209 163500 186746965 2090 2090 2090 2090 0
310 20241209 163400 186746965 2090 2090 2090 2090 0
311 20241209 163300 186746965 2090 2090 2090 2090 0
312 20241209 163200 186746965 2090 2090 2090 2090 0
313 20241209 163100 186746965 2090 2090 2090 2090 0
314 20241209 163000 186746965 2090 2090 2090 2090 0
315 20241209 162900 186746965 2090 2090 2090 2090 0
316 20241209 162800 186746965 2090 2090 2090 2090 0
317 20241209 162700 186746965 2090 2090 2090 2090 0
318 20241209 162600 186746965 2090 2090 2090 2090 0
319 20241209 162500 186746965 2090 2090 2090 2090 0
320 20241209 162400 186746965 2090 2090 2090 2090 0
321 20241209 162300 186746965 2090 2090 2090 2090 0
322 20241209 162200 186746965 2090 2090 2090 2090 0
323 20241209 162100 186746965 2090 2090 2090 2090 0
324 20241209 162000 186746965 2090 2090 2090 2090 0
325 20241209 161900 186746965 2090 2090 2090 2090 0
326 20241209 161800 186746965 2090 2090 2090 2090 0
327 20241209 161700 186746965 2090 2090 2090 2090 0
328 20241209 161600 186746965 2090 2090 2090 2090 0
329 20241209 161500 186746965 2090 2090 2090 2090 0
330 20241209 161400 186746965 2090 2090 2090 2090 0
331 20241209 161300 186746965 2090 2090 2090 2090 0
332 20241209 161200 186746965 2090 2090 2090 2090 1011
333 20241209 161100 186746965 2090 2090 2090 2090 0
334 20241209 161000 186746965 2090 2090 2090 2090 0
335 20241209 160900 186746965 2090 2090 2090 2090 0
336 20241209 160800 186746965 2090 2090 2090 2090 0
337 20241209 160700 186746965 2090 2090 2090 2090 0
338 20241209 160600 186746965 2090 2090 2090 2090 0
339 20241209 160500 186746965 2090 2090 2090 2090 0
340 20241209 160400 186746965 2090 2090 2090 2090 0
341 20241209 160300 186746965 2090 2090 2090 2090 0
342 20241209 160200 186746965 2090 2090 2090 2090 0
343 20241209 160100 186746965 2090 2090 2090 2090 0
344 20241209 160000 186746965 2090 2090 2090 2090 0
345 20241209 155900 186746965 2090 2090 2090 2090 0
346 20241209 155800 186746965 2090 2090 2090 2090 0
347 20241209 155700 186746965 2090 2090 2090 2090 0
348 20241209 155600 186746965 2090 2090 2090 2090 0
349 20241209 155500 186746965 2090 2090 2090 2090 0
350 20241209 155400 186746965 2090 2090 2090 2090 0
351 20241209 155300 186746965 2090 2090 2090 2090 0
352 20241209 155200 186746965 2090 2090 2090 2090 0
353 20241209 155100 186746965 2090 2090 2090 2090 0
354 20241209 155000 186746965 2090 2090 2090 2090 0
355 20241209 154900 186746965 2090 2090 2090 2090 0
356 20241209 154800 186746965 2090 2090 2090 2090 0
357 20241209 154700 186746965 2090 2090 2090 2090 0
358 20241209 154600 186746965 2090 2090 2090 2090 0
359 20241209 154500 186746965 2090 2090 2090 2090 0
360 20241209 154400 186746965 2090 2090 2090 2090 0
361 20241209 154300 186746965 2090 2090 2090 2090 0
362 20241209 154200 186746965 2090 2090 2090 2090 1011
363 20241209 154100 186746965 2090 2090 2090 2090 0
364 20241209 154000 186746965 2090 2090 2090 2090 0
365 20241209 153900 186746965 2090 2090 2090 2090 0
366 20241209 153800 186746965 2090 2090 2090 2090 0
367 20241209 153700 186746965 2090 2090 2090 2090 0
368 20241209 153600 186746965 2090 2090 2090 2090 0
369 20241209 153500 186746965 2090 2090 2090 2090 0
370 20241209 153400 186746965 2090 2090 2090 2090 0
371 20241209 153300 186746965 2090 2090 2090 2090 0
372 20241209 153200 186746965 2090 2090 2090 2090 0
373 20241209 153100 186746965 2090 2090 2090 2090 0
374 20241209 153000 186746965 2090 2090 2090 2090 1011
375 20241209 152900 184633975 2090 2090 2090 2090 0
376 20241209 152800 184633975 2090 2090 2090 2090 0
377 20241209 152700 184633975 2090 2090 2090 2090 0
378 20241209 152600 184633975 2090 2090 2090 2090 0
379 20241209 152500 184633975 2090 2090 2090 2090 0
380 20241209 152400 184633975 2090 2090 2090 2090 0
381 20241209 152300 184633975 2090 2090 2090 2090 0
382 20241209 152200 184633975 2090 2090 2090 2090 0
383 20241209 152100 184633975 2090 2090 2090 2090 0
384 20241209 152000 184633975 2090 2090 2090 2090 0
385 20241209 151900 184633975 2090 2090 2090 2090 0
386 20241209 151800 184633975 2090 2090 2090 2090 0
387 20241209 151700 184633975 2090 2090 2090 2090 0
388 20241209 151600 184633975 2090 2090 2090 2090 1
389 20241209 151500 184631885 2085 2085 2085 2085 3000
390 20241209 151400 178376885 2090 2090 2090 2090 0
391 20241209 151300 178376885 2090 2090 2090 2090 0
392 20241209 151200 178376885 2090 2090 2090 2090 0
393 20241209 151100 178376885 2090 2090 2090 2090 0
394 20241209 151000 178376885 2090 2090 2090 2090 0
395 20241209 150900 178376885 2090 2090 2090 2090 0
396 20241209 150800 178376885 2090 2090 2090 2090 0
397 20241209 150700 178376885 2090 2090 2090 2090 0
398 20241209 150600 178376885 2090 2090 2090 2090 0
399 20241209 150500 178376885 2090 2090 2090 2090 0
400 20241209 150400 178376885 2090 2090 2090 2090 36
401 20241209 150300 178301645 2080 2080 2080 2080 0
402 20241209 150200 178301645 2080 2080 2080 2080 0
403 20241209 150100 178301645 2080 2080 2080 2080 0
404 20241209 150000 178301645 2080 2085 2085 2080 10000
405 20241209 145900 157486645 2090 2090 2090 2090 0
406 20241209 145800 157486645 2090 2090 2090 2090 68
407 20241209 145700 157344525 2085 2085 2085 2085 0
408 20241209 145600 157344525 2085 2085 2085 2085 0
409 20241209 145500 157344525 2085 2085 2085 2085 0
410 20241209 145400 157344525 2085 2085 2085 2085 2000
411 20241209 145300 153174525 2090 2090 2090 2090 0
412 20241209 145200 153174525 2090 2090 2090 2090 0
413 20241209 145100 153174525 2090 2090 2090 2090 0
414 20241209 145000 153174525 2090 2085 2090 2085 554
415 20241209 144900 152019165 2090 2090 2090 2090 0
416 20241209 144800 152019165 2090 2090 2090 2090 0
417 20241209 144700 152019165 2090 2090 2090 2090 0
418 20241209 144600 152019165 2090 2090 2090 2090 0
419 20241209 144500 152019165 2090 2090 2090 2090 0
420 20241209 144400 152019165 2090 2090 2090 2090 0
421 20241209 144300 152019165 2090 2090 2090 2090 0
422 20241209 144200 152019165 2090 2090 2090 2090 0
423 20241209 144100 152019165 2090 2090 2090 2090 0
424 20241209 144000 152019165 2090 2080 2090 2080 278
425 20241209 143900 151440645 2090 2090 2090 2090 0
426 20241209 143800 151440645 2090 2090 2090 2090 0
427 20241209 143700 151440645 2090 2085 2090 2085 3
428 20241209 143600 151434385 2085 2085 2085 2085 0
429 20241209 143500 151434385 2085 2085 2085 2085 0
430 20241209 143400 151434385 2085 2085 2085 2085 0
431 20241209 143300 151434385 2085 2085 2085 2085 5
432 20241209 143200 151423960 2085 2085 2085 2085 0
433 20241209 143100 151423960 2085 2085 2085 2085 0
434 20241209 143000 151423960 2085 2085 2085 2085 0
435 20241209 142900 151423960 2085 2085 2085 2085 0
436 20241209 142800 151423960 2085 2085 2085 2085 0
437 20241209 142700 151423960 2085 2085 2085 2085 0
438 20241209 142600 151423960 2085 2085 2085 2085 0
439 20241209 142500 151423960 2085 2085 2085 2085 110
440 20241209 142400 151194610 2085 2085 2085 2085 0
441 20241209 142300 151194610 2085 2085 2085 2085 0
442 20241209 142200 151194610 2085 2085 2085 2085 0
443 20241209 142100 151194610 2085 2085 2085 2085 0
444 20241209 142000 151194610 2085 2085 2085 2085 0
445 20241209 141900 151194610 2085 2085 2085 2085 0
446 20241209 141800 151194610 2085 2085 2085 2085 0
447 20241209 141700 151194610 2085 2085 2085 2085 2
448 20241209 141600 151190440 2090 2090 2090 2090 0
449 20241209 141500 151190440 2090 2090 2090 2090 0
450 20241209 141400 151190440 2090 2090 2090 2090 20
451 20241209 141300 151148640 2090 2090 2090 2090 0
452 20241209 141200 151148640 2090 2090 2090 2090 0
453 20241209 141100 151148640 2090 2090 2090 2090 0
454 20241209 141000 151148640 2090 2090 2090 2090 0
455 20241209 140900 151148640 2090 2090 2090 2090 1
456 20241209 140800 151146550 2080 2080 2080 2080 0
457 20241209 140700 151146550 2080 2080 2080 2080 0
458 20241209 140600 151146550 2080 2080 2080 2080 0
459 20241209 140500 151146550 2080 2080 2080 2080 0
460 20241209 140400 151146550 2080 2080 2080 2080 0
461 20241209 140300 151146550 2080 2080 2080 2080 0
462 20241209 140200 151146550 2080 2080 2080 2080 0
463 20241209 140100 151146550 2080 2080 2080 2080 0
464 20241209 140000 151146550 2080 2080 2080 2080 1
465 20241209 135900 151144470 2080 2080 2080 2080 0
466 20241209 135800 151144470 2080 2080 2080 2080 0
467 20241209 135700 151144470 2080 2080 2080 2080 1
468 20241209 135600 151142390 2080 2080 2080 2080 0
469 20241209 135500 151142390 2080 2080 2080 2080 1
470 20241209 135400 151140310 2080 2080 2080 2080 0
471 20241209 135300 151140310 2080 2080 2080 2080 1
472 20241209 135200 151138230 2080 2080 2080 2080 0
473 20241209 135100 151138230 2080 2080 2080 2080 1
474 20241209 135000 151136150 2080 2080 2080 2080 0
475 20241209 134900 151136150 2080 2080 2080 2080 1
476 20241209 134800 151134070 2085 2085 2085 2085 100
477 20241209 134700 150925570 2090 2080 2090 2080 101
478 20241209 134600 150714490 2080 2080 2080 2080 0
479 20241209 134500 150714490 2080 2080 2080 2080 169
480 20241209 134400 150362970 2080 2080 2080 2080 0
481 20241209 134300 150362970 2080 2080 2080 2080 1
482 20241209 134200 150360890 2080 2080 2080 2080 0
483 20241209 134100 150360890 2080 2080 2080 2080 0
484 20241209 134000 150360890 2080 2080 2080 2080 1
485 20241209 133900 150358810 2080 2080 2080 2080 0
486 20241209 133800 150358810 2080 2080 2080 2080 1
487 20241209 133700 150356730 2080 2080 2080 2080 0
488 20241209 133600 150356730 2080 2080 2080 2080 1
489 20241209 133500 150354650 2090 2090 2090 2090 1
490 20241209 133400 150352560 2080 2080 2080 2080 1
491 20241209 133300 150350480 2080 2080 2080 2080 0
492 20241209 133200 150350480 2080 2080 2080 2080 1
493 20241209 133100 150348400 2090 2090 2090 2090 0
494 20241209 133000 150348400 2090 2080 2090 2080 2
495 20241209 132900 150344230 2080 2080 2080 2080 0
496 20241209 132800 150344230 2080 2080 2080 2080 1
497 20241209 132700 150342150 2080 2080 2080 2080 2001
498 20241209 132600 146180070 2080 2080 2080 2080 1
499 20241209 132500 146177990 2080 2080 2080 2080 0
500 20241209 132400 146177990 2080 2080 2080 2080 1
501 20241209 132300 146175910 2080 2080 2080 2080 0
502 20241209 132200 146175910 2080 2080 2080 2080 0
503 20241209 132100 146175910 2080 2080 2080 2080 1
504 20241209 132000 146173830 2080 2080 2080 2080 0
505 20241209 131900 146173830 2080 2080 2080 2080 1
506 20241209 131800 146171750 2080 2080 2080 2080 0
507 20241209 131700 146171750 2080 2080 2080 2080 1
508 20241209 131600 146169670 2080 2080 2080 2080 0
509 20241209 131500 146169670 2080 2080 2080 2080 1
510 20241209 131400 146167590 2080 2080 2080 2080 0
511 20241209 131300 146167590 2080 2080 2080 2080 1
512 20241209 131200 146165510 2080 2080 2080 2080 0
513 20241209 131100 146165510 2080 2080 2080 2080 1
514 20241209 131000 146163430 2080 2080 2080 2080 0
515 20241209 130900 146163430 2080 2080 2080 2080 1
516 20241209 130800 146161350 2090 2090 2090 2090 1
517 20241209 130700 146159260 2080 2080 2080 2080 1
518 20241209 130600 146157180 2080 2080 2080 2080 0
519 20241209 130500 146157180 2080 2080 2080 2080 0
520 20241209 130400 146157180 2080 2080 2080 2080 1
521 20241209 130300 146155100 2080 2080 2080 2080 0
522 20241209 130200 146155100 2080 2080 2080 2080 1
523 20241209 130100 146153020 2090 2090 2090 2090 1
524 20241209 130000 146150930 2080 2080 2080 2080 1
525 20241209 125900 146148850 2090 2085 2090 2085 4
526 20241209 125800 146140505 2080 2080 2080 2080 1
527 20241209 125700 146138425 2085 2085 2085 2085 0
528 20241209 125600 146138425 2085 2080 2085 2080 321
529 20241209 125500 145469145 2080 2080 2080 2080 0
530 20241209 125400 145469145 2080 2080 2080 2080 1
531 20241209 125300 145467065 2080 2080 2080 2080 0
532 20241209 125200 145467065 2080 2080 2080 2080 1
533 20241209 125100 145464985 2080 2080 2080 2080 0
534 20241209 125000 145464985 2080 2080 2080 2080 1
535 20241209 124900 145462905 2080 2080 2080 2080 0
536 20241209 124800 145462905 2080 2080 2080 2080 0
537 20241209 124700 145462905 2080 2080 2080 2080 1
538 20241209 124600 145460825 2085 2085 2085 2085 0
539 20241209 124500 145460825 2085 2090 2090 2085 679
540 20241209 124400 144045105 2085 2085 2085 2085 0
541 20241209 124300 144045105 2085 2085 2085 2085 101
542 20241209 124200 143834520 2090 2090 2090 2090 1
543 20241209 124100 143832430 2085 2085 2085 2085 1
544 20241209 124000 143830345 2085 2085 2085 2085 0
545 20241209 123900 143830345 2085 2085 2085 2085 1
546 20241209 123800 143828260 2085 2085 2085 2085 0
547 20241209 123700 143828260 2085 2085 2085 2085 1
548 20241209 123600 143826175 2085 2085 2085 2085 0
549 20241209 123500 143826175 2085 2085 2085 2085 1
550 20241209 123400 143824090 2090 2090 2090 2090 0
551 20241209 123300 143824090 2090 2085 2090 2085 2
552 20241209 123200 143819915 2085 2085 2085 2085 0
553 20241209 123100 143819915 2085 2085 2085 2085 0
554 20241209 123000 143819915 2085 2085 2085 2085 1
555 20241209 122900 143817830 2085 2085 2085 2085 0
556 20241209 122800 143817830 2085 2085 2085 2085 1
557 20241209 122700 143815745 2085 2085 2085 2085 0
558 20241209 122600 143815745 2085 2085 2085 2085 1
559 20241209 122500 143813660 2085 2085 2085 2085 0
560 20241209 122400 143813660 2085 2085 2085 2085 201
561 20241209 122300 143394575 2085 2085 2085 2085 0
562 20241209 122200 143394575 2085 2085 2085 2085 1
563 20241209 122100 143392490 2085 2085 2085 2085 0
564 20241209 122000 143392490 2085 2085 2085 2085 1
565 20241209 121900 143390405 2085 2085 2085 2085 0
566 20241209 121800 143390405 2085 2085 2085 2085 1
567 20241209 121700 143388320 2085 2085 2085 2085 0
568 20241209 121600 143388320 2085 2085 2085 2085 1
569 20241209 121500 143386235 2085 2085 2085 2085 0
570 20241209 121400 143386235 2085 2085 2085 2085 0
571 20241209 121300 143386235 2085 2085 2085 2085 1
572 20241209 121200 143384150 2085 2090 2090 2085 34
573 20241209 121100 143313170 2085 2085 2085 2085 1
574 20241209 121000 143311085 2085 2085 2085 2085 0
575 20241209 120900 143311085 2085 2085 2090 2085 469
576 20241209 120800 142332880 2085 2085 2090 2085 1055
577 20241209 120700 140132930 2085 2085 2085 2085 1
578 20241209 120600 140130845 2085 2085 2085 2085 0
579 20241209 120500 140130845 2085 2085 2085 2085 1
580 20241209 120400 140128760 2085 2085 2085 2085 0
581 20241209 120300 140128760 2085 2085 2085 2085 1
582 20241209 120200 140126675 2085 2085 2085 2085 0
583 20241209 120100 140126675 2085 2085 2085 2085 1
584 20241209 120000 140124590 2085 2085 2085 2085 0
585 20241209 115900 140124590 2085 2085 2085 2085 1
586 20241209 115800 140122505 2085 2085 2085 2085 0
587 20241209 115700 140122505 2085 2085 2085 2085 1
588 20241209 115600 140120420 2085 2085 2085 2085 0
589 20241209 115500 140120420 2085 2085 2085 2085 0
590 20241209 115400 140120420 2085 2085 2085 2085 201
591 20241209 115300 139701335 2090 2090 2090 2090 1595
592 20241209 115200 136367785 2085 2085 2085 2085 1
593 20241209 115100 136365700 2085 2085 2085 2085 0
594 20241209 115000 136365700 2085 2085 2085 2085 1
595 20241209 114900 136363615 2085 2085 2085 2085 0
596 20241209 114800 136363615 2085 2085 2085 2085 1
597 20241209 114700 136361530 2085 2085 2085 2085 0
598 20241209 114600 136361530 2085 2085 2085 2085 1
599 20241209 114500 136359445 2085 2085 2085 2085 0
600 20241209 114400 136359445 2085 2085 2085 2085 1
601 20241209 114300 136357360 2085 2085 2085 2085 0
602 20241209 114200 136357360 2085 2085 2085 2085 1
603 20241209 114100 136355275 2085 2085 2085 2085 0
604 20241209 114000 136355275 2085 2085 2085 2085 1
605 20241209 113900 136353190 2085 2085 2085 2085 0
606 20241209 113800 136353190 2085 2085 2085 2085 0
607 20241209 113700 136353190 2085 2085 2085 2085 1
608 20241209 113600 136351105 2085 2085 2085 2085 0
609 20241209 113500 136351105 2085 2085 2085 2085 1
610 20241209 113400 136349020 2090 2090 2090 2090 0
611 20241209 113300 136349020 2090 2085 2090 2085 6
612 20241209 113200 136336485 2085 2085 2085 2085 0
613 20241209 113100 136336485 2085 2085 2085 2085 1
614 20241209 113000 136334400 2085 2085 2085 2085 0
615 20241209 112900 136334400 2085 2085 2085 2085 1
616 20241209 112800 136332315 2085 2085 2085 2085 0
617 20241209 112700 136332315 2085 2085 2085 2085 1
618 20241209 112600 136330230 2085 2085 2085 2085 0
619 20241209 112500 136330230 2085 2085 2085 2085 1
620 20241209 112400 136328145 2090 2090 2090 2090 0
621 20241209 112300 136328145 2090 2085 2090 2085 2
622 20241209 112200 136323970 2090 2090 2090 2090 0
623 20241209 112100 136323970 2090 2090 2090 2090 1
624 20241209 112000 136321880 2085 2085 2085 2085 1
625 20241209 111900 136319795 2085 2085 2085 2085 0
626 20241209 111800 136319795 2085 2085 2085 2085 1
627 20241209 111700 136317710 2085 2085 2085 2085 0
628 20241209 111600 136317710 2085 2090 2090 2085 452
629 20241209 111500 135375285 2085 2085 2085 2085 0
630 20241209 111400 135375285 2085 2085 2085 2085 1
631 20241209 111300 135373200 2085 2085 2085 2085 0
632 20241209 111200 135373200 2085 2085 2085 2085 1
633 20241209 111100 135371115 2085 2085 2085 2085 0
634 20241209 111000 135371115 2085 2085 2085 2085 1
635 20241209 110900 135369030 2085 2085 2085 2085 0
636 20241209 110800 135369030 2085 2085 2085 2085 1
637 20241209 110700 135366945 2085 2085 2085 2085 0
638 20241209 110600 135366945 2085 2085 2085 2085 1
639 20241209 110500 135364860 2080 2080 2080 2080 0
640 20241209 110400 135364860 2080 2080 2080 2080 0
641 20241209 110300 135364860 2080 2080 2080 2080 1
642 20241209 110200 135362780 2080 2080 2080 2080 0
643 20241209 110100 135362780 2080 2080 2080 2080 1
644 20241209 110000 135360700 2090 2090 2090 2090 0
645 20241209 105900 135360700 2090 2090 2090 2080 3
646 20241209 105800 135354440 2080 2080 2080 2080 50
647 20241209 105700 135250440 2080 2080 2080 2080 11
648 20241209 105600 135227560 2090 2090 2090 2090 1
649 20241209 105500 135225470 2080 2080 2080 2080 1
650 20241209 105400 135223390 2080 2080 2080 2080 0
651 20241209 105300 135223390 2080 2080 2080 2080 1
652 20241209 105200 135221310 2080 2080 2080 2080 0
653 20241209 105100 135221310 2080 2080 2080 2080 1
654 20241209 105000 135219230 2090 2090 2090 2090 0
655 20241209 104900 135219230 2090 2080 2090 2080 69
656 20241209 104800 135075030 2090 2090 2090 2090 88
657 20241209 104700 134891110 2080 2080 2080 2080 993
658 20241209 104600 132825670 2080 2080 2080 2080 1
659 20241209 104500 132823590 2080 2080 2080 2080 0
660 20241209 104400 132823590 2080 2080 2080 2080 1
661 20241209 104300 132821510 2080 2080 2080 2080 0
662 20241209 104200 132821510 2080 2080 2080 2080 0
663 20241209 104100 132821510 2080 2080 2080 2080 0
664 20241209 104000 132821510 2080 2080 2080 2080 983
665 20241209 103900 130776870 2085 2085 2085 2085 0
666 20241209 103800 130776870 2085 2085 2085 2085 1429
667 20241209 103700 127797405 2085 2085 2085 2085 0
668 20241209 103600 127797405 2085 2085 2085 2085 0
669 20241209 103500 127797405 2085 2085 2085 2085 0
670 20241209 103400 127797405 2085 2085 2085 2085 0
671 20241209 103300 127797405 2085 2085 2085 2085 0
672 20241209 103200 127797405 2085 2085 2085 2085 0
673 20241209 103100 127797405 2085 2085 2085 2085 0
674 20241209 103000 127797405 2085 2085 2085 2085 0
675 20241209 102900 127797405 2085 2085 2085 2085 0
676 20241209 102800 127797405 2085 2085 2085 2085 0
677 20241209 102700 127797405 2085 2085 2085 2085 1
678 20241209 102600 127795320 2080 2080 2080 2080 0
679 20241209 102500 127795320 2080 2080 2080 2080 0
680 20241209 102400 127795320 2080 2080 2080 2080 300
681 20241209 102300 127171320 2090 2090 2090 2090 0
682 20241209 102200 127171320 2090 2090 2090 2090 0
683 20241209 102100 127171320 2090 2090 2090 2090 0
684 20241209 102000 127171320 2090 2090 2090 2090 0
685 20241209 101900 127171320 2090 2090 2090 2090 0
686 20241209 101800 127171320 2090 2090 2090 2090 0
687 20241209 101700 127171320 2090 2085 2090 2085 2210
688 20241209 101600 122563465 2085 2085 2085 2085 0
689 20241209 101500 122563465 2085 2085 2085 2085 0
690 20241209 101400 122563465 2085 2085 2085 2085 0
691 20241209 101300 122563465 2085 2085 2085 2085 0
692 20241209 101200 122563465 2085 2085 2085 2085 0
693 20241209 101100 122563465 2085 2085 2085 2085 0
694 20241209 101000 122563465 2085 2085 2085 2085 0
695 20241209 100900 122563465 2085 2085 2085 2085 0
696 20241209 100800 122563465 2085 2085 2085 2085 1434
697 20241209 100700 119573575 2085 2085 2085 2085 0
698 20241209 100600 119573575 2085 2085 2085 2085 27
699 20241209 100500 119517280 2085 2085 2085 2085 0
700 20241209 100400 119517280 2085 2085 2085 2085 0
701 20241209 100300 119517280 2085 2085 2085 2085 0
702 20241209 100200 119517280 2085 2085 2085 2085 0
703 20241209 100100 119517280 2085 2085 2085 2085 0
704 20241209 100000 119517280 2085 2085 2085 2085 0
705 20241209 095900 119517280 2085 2085 2085 2085 0
706 20241209 095800 119517280 2085 2085 2085 2085 0
707 20241209 095700 119517280 2085 2085 2085 2085 0
708 20241209 095600 119517280 2085 2085 2085 2085 0
709 20241209 095500 119517280 2085 2085 2085 2085 0
710 20241209 095400 119517280 2085 2085 2085 2085 0
711 20241209 095300 119517280 2085 2085 2085 2085 0
712 20241209 095200 119517280 2085 2085 2085 2085 0
713 20241209 095100 119517280 2085 2085 2085 2085 0
714 20241209 095000 119517280 2085 2085 2085 2085 0
715 20241209 094900 119517280 2085 2085 2085 2085 0
716 20241209 094800 119517280 2085 2085 2085 2085 0
717 20241209 094700 119517280 2085 2085 2085 2085 0
718 20241209 094600 119517280 2085 2085 2085 2085 0
719 20241209 094500 119517280 2085 2085 2085 2085 0
720 20241209 094400 119517280 2085 2085 2085 2085 0
721 20241209 094300 119517280 2085 2080 2085 2080 20001
722 20241209 094200 77915195 2080 2080 2080 2080 10000
723 20241209 094100 57115195 2080 2080 2080 2080 0
724 20241209 094000 57115195 2080 2080 2080 2080 10000
725 20241209 093900 36315195 2080 2080 2080 2080 1630
726 20241209 093800 32924795 2085 2085 2085 2085 0
727 20241209 093700 32924795 2085 2085 2085 2085 0
728 20241209 093600 32924795 2085 2085 2085 2085 0
729 20241209 093500 32924795 2085 2085 2085 2085 500
730 20241209 093400 31882295 2085 2085 2085 2085 392
731 20241209 093300 31064975 2080 2080 2080 2080 0
732 20241209 093200 31064975 2080 2080 2080 2080 2000
733 20241209 093100 26904975 2085 2085 2085 2085 5
734 20241209 093000 26894550 2085 2085 2085 2085 0
735 20241209 092900 26894550 2085 2085 2085 2085 0
736 20241209 092800 26894550 2085 2085 2085 2085 0
737 20241209 092700 26894550 2085 2085 2085 2085 0
738 20241209 092600 26894550 2085 2085 2085 2085 0
739 20241209 092500 26894550 2085 2085 2085 2085 16
740 20241209 092400 26861190 2085 2085 2085 2085 5
741 20241209 092300 26850765 2085 2085 2085 2085 9481
742 20241209 092200 7082880 2085 2085 2085 2085 1000
743 20241209 092100 4997880 2090 2090 2090 2090 0
744 20241209 092000 4997880 2090 2090 2090 2090 0
745 20241209 091900 4997880 2090 2090 2090 2090 25
746 20241209 091800 4945630 2090 2090 2090 2090 0
747 20241209 091700 4945630 2090 2090 2090 2090 0
748 20241209 091600 4945630 2090 2090 2090 2090 0
749 20241209 091500 4945630 2090 2090 2090 2090 0
750 20241209 091400 4945630 2090 2090 2090 2090 0
751 20241209 091300 4945630 2090 2090 2090 2090 0
752 20241209 091200 4945630 2090 2090 2090 2090 1
753 20241209 091100 4943540 2085 2085 2085 2085 0
754 20241209 091000 4943540 2085 2085 2085 2085 0
755 20241209 090900 4943540 2085 2085 2085 2085 0
756 20241209 090800 4943540 2085 2085 2085 2085 1019
757 20241209 090700 2818925 2085 2085 2085 2085 0
758 20241209 090600 2818925 2085 2085 2085 2085 0
759 20241209 090500 2818925 2085 2085 2085 2085 515
760 20241209 090400 1745150 2085 2085 2085 2085 736
761 20241209 090300 210590 2090 2090 2090 2090 0
762 20241209 090200 210590 2090 2090 2090 2090 1
763 20241209 090100 208500 2085 2085 2085 2085 0
764 20241209 090000 208500 2085 2085 2085 2085 100