ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

764
430460/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,764 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,214200,0,1542,1542,1542,1542,0
20241209,214100,0,1542,1542,1542,1542,0
20241209,214000,0,1542,1542,1542,1542,0
20241209,213900,0,1542,1542,1542,1542,0
20241209,213800,0,1542,1542,1542,1542,0
20241209,213700,0,1542,1542,1542,1542,0
20241209,213600,0,1542,1542,1542,1542,0
20241209,213500,0,1542,1542,1542,1542,0
20241209,213400,0,1542,1542,1542,1542,0
20241209,213300,0,1542,1542,1542,1542,0
20241209,213200,0,1542,1542,1542,1542,0
20241209,213100,0,1542,1542,1542,1542,0
20241209,213000,0,1542,1542,1542,1542,0
20241209,212900,0,1542,1542,1542,1542,0
20241209,212800,0,1542,1542,1542,1542,0
20241209,212700,0,1542,1542,1542,1542,0
20241209,212600,0,1542,1542,1542,1542,0
20241209,212500,0,1542,1542,1542,1542,0
20241209,212400,0,1542,1542,1542,1542,0
20241209,212300,0,1542,1542,1542,1542,0
20241209,212200,0,1542,1542,1542,1542,0
20241209,212100,0,1542,1542,1542,1542,0
20241209,212000,0,1542,1542,1542,1542,0
20241209,211900,0,1542,1542,1542,1542,0
20241209,211800,0,1542,1542,1542,1542,0
20241209,211700,0,1542,1542,1542,1542,0
20241209,211600,0,1542,1542,1542,1542,0
20241209,211500,0,1542,1542,1542,1542,0
20241209,211400,0,1542,1542,1542,1542,0
20241209,211300,0,1542,1542,1542,1542,0
20241209,211200,0,1542,1542,1542,1542,0
20241209,211100,0,1542,1542,1542,1542,0
20241209,211000,0,1542,1542,1542,1542,0
20241209,210900,0,1542,1542,1542,1542,0
20241209,210800,0,1542,1542,1542,1542,0
20241209,210700,0,1542,1542,1542,1542,0
20241209,210600,0,1542,1542,1542,1542,0
20241209,210500,0,1542,1542,1542,1542,0
20241209,210400,0,1542,1542,1542,1542,0
20241209,210300,0,1542,1542,1542,1542,0
20241209,210200,0,1542,1542,1542,1542,0
20241209,210100,0,1542,1542,1542,1542,0
20241209,210000,0,1542,1542,1542,1542,0
20241209,205900,0,1542,1542,1542,1542,0
20241209,205800,0,1542,1542,1542,1542,0
20241209,205700,0,1542,1542,1542,1542,0
20241209,205600,0,1542,1542,1542,1542,0
20241209,205500,0,1542,1542,1542,1542,0
20241209,205400,0,1542,1542,1542,1542,0
20241209,205300,0,1542,1542,1542,1542,0
20241209,205200,0,1542,1542,1542,1542,0
20241209,205100,0,1542,1542,1542,1542,0
20241209,205000,0,1542,1542,1542,1542,0
20241209,204900,0,1542,1542,1542,1542,0
20241209,204800,0,1542,1542,1542,1542,0
20241209,204700,0,1542,1542,1542,1542,0
20241209,204600,0,1542,1542,1542,1542,0
20241209,204500,0,1542,1542,1542,1542,0
20241209,204400,0,1542,1542,1542,1542,0
20241209,204300,0,1542,1542,1542,1542,0
20241209,204200,0,1542,1542,1542,1542,0
20241209,204100,0,1542,1542,1542,1542,0
20241209,204000,0,1542,1542,1542,1542,0
20241209,203900,0,1542,1542,1542,1542,0
20241209,203800,0,1542,1542,1542,1542,0
20241209,203700,0,1542,1542,1542,1542,0
20241209,203600,0,1542,1542,1542,1542,0
20241209,203500,0,1542,1542,1542,1542,0
20241209,203400,0,1542,1542,1542,1542,0
20241209,203300,0,1542,1542,1542,1542,0
20241209,203200,0,1542,1542,1542,1542,0
20241209,203100,0,1542,1542,1542,1542,0
20241209,203000,0,1542,1542,1542,1542,0
20241209,202900,0,1542,1542,1542,1542,0
20241209,202800,0,1542,1542,1542,1542,0
20241209,202700,0,1542,1542,1542,1542,0
20241209,202600,0,1542,1542,1542,1542,0
20241209,202500,0,1542,1542,1542,1542,0
20241209,202400,0,1542,1542,1542,1542,0
20241209,202300,0,1542,1542,1542,1542,0
20241209,202200,0,1542,1542,1542,1542,0
20241209,202100,0,1542,1542,1542,1542,0
20241209,202000,0,1542,1542,1542,1542,0
20241209,201900,0,1542,1542,1542,1542,0
20241209,201800,0,1542,1542,1542,1542,0
20241209,201700,0,1542,1542,1542,1542,0
20241209,201600,0,1542,1542,1542,1542,0
20241209,201500,0,1542,1542,1542,1542,0
20241209,201400,0,1542,1542,1542,1542,0
20241209,201300,0,1542,1542,1542,1542,0
20241209,201200,0,1542,1542,1542,1542,0
20241209,201100,0,1542,1542,1542,1542,0
20241209,201000,0,1542,1542,1542,1542,0
20241209,200900,0,1542,1542,1542,1542,0
20241209,200800,0,1542,1542,1542,1542,0
20241209,200700,0,1542,1542,1542,1542,0
20241209,200600,0,1542,1542,1542,1542,0
20241209,200500,0,1542,1542,1542,1542,0
20241209,200400,0,1542,1542,1542,1542,0
20241209,200300,0,1542,1542,1542,1542,0
20241209,200200,0,1542,1542,1542,1542,0
20241209,200100,0,1542,1542,1542,1542,0
20241209,200000,0,1542,1542,1542,1542,0
20241209,195900,0,1542,1542,1542,1542,0
20241209,195800,0,1542,1542,1542,1542,0
20241209,195700,0,1542,1542,1542,1542,0
20241209,195600,0,1542,1542,1542,1542,0
20241209,195500,0,1542,1542,1542,1542,0
20241209,195400,0,1542,1542,1542,1542,0
20241209,195300,0,1542,1542,1542,1542,0
20241209,195200,0,1542,1542,1542,1542,0
20241209,195100,0,1542,1542,1542,1542,0
20241209,195000,0,1542,1542,1542,1542,0
20241209,194900,0,1542,1542,1542,1542,0
20241209,194800,0,1542,1542,1542,1542,0
20241209,194700,0,1542,1542,1542,1542,0
20241209,194600,0,1542,1542,1542,1542,0
20241209,194500,0,1542,1542,1542,1542,0
20241209,194400,0,1542,1542,1542,1542,0
20241209,194300,0,1542,1542,1542,1542,0
20241209,194200,0,1542,1542,1542,1542,0
20241209,194100,0,1542,1542,1542,1542,0
20241209,194000,0,1542,1542,1542,1542,0
20241209,193900,0,1542,1542,1542,1542,0
20241209,193800,0,1542,1542,1542,1542,0
20241209,193700,0,1542,1542,1542,1542,0
20241209,193600,0,1542,1542,1542,1542,0
20241209,193500,0,1542,1542,1542,1542,0
20241209,193400,0,1542,1542,1542,1542,0
20241209,193300,0,1542,1542,1542,1542,0
20241209,193200,0,1542,1542,1542,1542,0
20241209,193100,0,1542,1542,1542,1542,0
20241209,193000,0,1542,1542,1542,1542,0
20241209,192900,0,1542,1542,1542,1542,0
20241209,192800,0,1542,1542,1542,1542,0
20241209,192700,0,1542,1542,1542,1542,0
20241209,192600,0,1542,1542,1542,1542,0
20241209,192500,0,1542,1542,1542,1542,0
20241209,192400,0,1542,1542,1542,1542,0
20241209,192300,0,1542,1542,1542,1542,0
20241209,192200,0,1542,1542,1542,1542,0
20241209,192100,0,1542,1542,1542,1542,0
20241209,192000,0,1542,1542,1542,1542,0
20241209,191900,0,1542,1542,1542,1542,0
20241209,191800,0,1542,1542,1542,1542,0
20241209,191700,0,1542,1542,1542,1542,0
20241209,191600,0,1542,1542,1542,1542,0
20241209,191500,0,1542,1542,1542,1542,0
20241209,191400,0,1542,1542,1542,1542,0
20241209,191300,0,1542,1542,1542,1542,0
20241209,191200,0,1542,1542,1542,1542,0
20241209,191100,0,1542,1542,1542,1542,0
20241209,191000,0,1542,1542,1542,1542,0
20241209,190900,0,1542,1542,1542,1542,0
20241209,190800,0,1542,1542,1542,1542,0
20241209,190700,0,1542,1542,1542,1542,0
20241209,190600,0,1542,1542,1542,1542,0
20241209,190500,0,1542,1542,1542,1542,0
20241209,190400,0,1542,1542,1542,1542,0
20241209,190300,0,1542,1542,1542,1542,0
20241209,190200,0,1542,1542,1542,1542,0
20241209,190100,0,1542,1542,1542,1542,0
20241209,190000,0,1542,1542,1542,1542,0
20241209,185900,0,1542,1542,1542,1542,0
20241209,185800,0,1542,1542,1542,1542,0
20241209,185700,0,1542,1542,1542,1542,0
20241209,185600,0,1542,1542,1542,1542,0
20241209,185500,0,1542,1542,1542,1542,0
20241209,185400,0,1542,1542,1542,1542,0
20241209,185300,0,1542,1542,1542,1542,0
20241209,185200,0,1542,1542,1542,1542,0
20241209,185100,0,1542,1542,1542,1542,0
20241209,185000,0,1542,1542,1542,1542,0
20241209,184900,0,1542,1542,1542,1542,0
20241209,184800,0,1542,1542,1542,1542,0
20241209,184700,0,1542,1542,1542,1542,0
20241209,184600,0,1542,1542,1542,1542,0
20241209,184500,0,1542,1542,1542,1542,0
20241209,184400,0,1542,1542,1542,1542,0
20241209,184300,0,1542,1542,1542,1542,0
20241209,184200,0,1542,1542,1542,1542,0
20241209,184100,0,1542,1542,1542,1542,0
20241209,184000,0,1542,1542,1542,1542,0
20241209,183900,0,1542,1542,1542,1542,0
20241209,183800,0,1542,1542,1542,1542,0
20241209,183700,0,1542,1542,1542,1542,0
20241209,183600,0,1542,1542,1542,1542,0
20241209,183500,0,1542,1542,1542,1542,0
20241209,183400,0,1542,1542,1542,1542,0
20241209,183300,0,1542,1542,1542,1542,0
20241209,183200,0,1542,1542,1542,1542,0
20241209,183100,0,1542,1542,1542,1542,0
20241209,183000,0,1542,1542,1542,1542,0
20241209,182900,0,1542,1542,1542,1542,0
20241209,182800,0,1542,1542,1542,1542,0
20241209,182700,0,1542,1542,1542,1542,0
20241209,182600,0,1542,1542,1542,1542,0
20241209,182500,0,1542,1542,1542,1542,0
20241209,182400,0,1542,1542,1542,1542,0
20241209,182300,0,1542,1542,1542,1542,0
20241209,182200,0,1542,1542,1542,1542,0
20241209,182100,0,1542,1542,1542,1542,0
20241209,182000,0,1542,1542,1542,1542,0
20241209,181900,0,1542,1542,1542,1542,0
20241209,181800,0,1542,1542,1542,1542,0
20241209,181700,0,1542,1542,1542,1542,0
20241209,181600,0,1542,1542,1542,1542,0
20241209,181500,0,1542,1542,1542,1542,0
20241209,181400,0,1542,1542,1542,1542,0
20241209,181300,0,1542,1542,1542,1542,0
20241209,181200,0,1542,1542,1542,1542,0
20241209,181100,0,1542,1542,1542,1542,0
20241209,181000,0,1542,1542,1542,1542,0
20241209,180900,0,1542,1542,1542,1542,0
20241209,180800,0,1542,1542,1542,1542,0
20241209,180700,0,1542,1542,1542,1542,0
20241209,180600,0,1542,1542,1542,1542,0
20241209,180500,0,1542,1542,1542,1542,0
20241209,180400,0,1542,1542,1542,1542,0
20241209,180300,0,1542,1542,1542,1542,0
20241209,180200,0,1542,1542,1542,1542,0
20241209,180100,0,1542,1542,1542,1542,0
20241209,180000,0,1542,1542,1542,1542,0
20241209,175900,0,1542,1542,1542,1542,0
20241209,175800,0,1542,1542,1542,1542,0
20241209,175700,0,1542,1542,1542,1542,0
20241209,175600,0,1542,1542,1542,1542,0
20241209,175500,0,1542,1542,1542,1542,0
20241209,175400,0,1542,1542,1542,1542,0
20241209,175300,0,1542,1542,1542,1542,0
20241209,175200,0,1542,1542,1542,1542,0
20241209,175100,0,1542,1542,1542,1542,0
20241209,175000,0,1542,1542,1542,1542,0
20241209,174900,0,1542,1542,1542,1542,0
20241209,174800,0,1542,1542,1542,1542,0
20241209,174700,0,1542,1542,1542,1542,0
20241209,174600,0,1542,1542,1542,1542,0
20241209,174500,0,1542,1542,1542,1542,0
20241209,174400,0,1542,1542,1542,1542,0
20241209,174300,0,1542,1542,1542,1542,0
20241209,174200,0,1542,1542,1542,1542,0
20241209,174100,0,1542,1542,1542,1542,0
20241209,174000,0,1542,1542,1542,1542,0
20241209,173900,0,1542,1542,1542,1542,0
20241209,173800,0,1542,1542,1542,1542,0
20241209,173700,0,1542,1542,1542,1542,0
20241209,173600,0,1542,1542,1542,1542,0
20241209,173500,0,1542,1542,1542,1542,0
20241209,173400,0,1542,1542,1542,1542,0
20241209,173300,0,1542,1542,1542,1542,0
20241209,173200,0,1542,1542,1542,1542,0
20241209,173100,0,1542,1542,1542,1542,0
20241209,173000,0,1542,1542,1542,1542,0
20241209,172900,0,1542,1542,1542,1542,0
20241209,172800,0,1542,1542,1542,1542,0
20241209,172700,0,1542,1542,1542,1542,0
20241209,172600,0,1542,1542,1542,1542,0
20241209,172500,0,1542,1542,1542,1542,0
20241209,172400,0,1542,1542,1542,1542,0
20241209,172300,0,1542,1542,1542,1542,0
20241209,172200,0,1542,1542,1542,1542,0
20241209,172100,0,1542,1542,1542,1542,0
20241209,172000,0,1542,1542,1542,1542,0
20241209,171900,0,1542,1542,1542,1542,0
20241209,171800,0,1542,1542,1542,1542,0
20241209,171700,0,1542,1542,1542,1542,0
20241209,171600,0,1542,1542,1542,1542,0
20241209,171500,0,1542,1542,1542,1542,0
20241209,171400,0,1542,1542,1542,1542,0
20241209,171300,0,1542,1542,1542,1542,0
20241209,171200,0,1542,1542,1542,1542,0
20241209,171100,0,1542,1542,1542,1542,0
20241209,171000,0,1542,1542,1542,1542,0
20241209,170900,0,1542,1542,1542,1542,0
20241209,170800,0,1542,1542,1542,1542,0
20241209,170700,0,1542,1542,1542,1542,0
20241209,170600,0,1542,1542,1542,1542,0
20241209,170500,0,1542,1542,1542,1542,0
20241209,170400,0,1542,1542,1542,1542,0
20241209,170300,0,1542,1542,1542,1542,0
20241209,170200,0,1542,1542,1542,1542,0
20241209,170100,0,1542,1542,1542,1542,0
20241209,170000,0,1542,1542,1542,1542,0
20241209,165900,0,1542,1542,1542,1542,0
20241209,165800,0,1542,1542,1542,1542,0
20241209,165700,0,1542,1542,1542,1542,0
20241209,165600,0,1542,1542,1542,1542,0
20241209,165500,0,1542,1542,1542,1542,0
20241209,165400,0,1542,1542,1542,1542,0
20241209,165300,0,1542,1542,1542,1542,0
20241209,165200,0,1542,1542,1542,1542,0
20241209,165100,0,1542,1542,1542,1542,0
20241209,165000,0,1542,1542,1542,1542,0
20241209,164900,0,1542,1542,1542,1542,0
20241209,164800,0,1542,1542,1542,1542,0
20241209,164700,0,1542,1542,1542,1542,0
20241209,164600,0,1542,1542,1542,1542,0
20241209,164500,0,1542,1542,1542,1542,0
20241209,164400,0,1542,1542,1542,1542,0
20241209,164300,0,1542,1542,1542,1542,0
20241209,164200,0,1542,1542,1542,1542,0
20241209,164100,0,1542,1542,1542,1542,0
20241209,164000,0,1542,1542,1542,1542,0
20241209,163900,0,1542,1542,1542,1542,0
20241209,163800,0,1542,1542,1542,1542,0
20241209,163700,0,1542,1542,1542,1542,0
20241209,163600,0,1542,1542,1542,1542,0
20241209,163500,0,1542,1542,1542,1542,0
20241209,163400,0,1542,1542,1542,1542,0
20241209,163300,0,1542,1542,1542,1542,0
20241209,163200,0,1542,1542,1542,1542,0
20241209,163100,0,1542,1542,1542,1542,0
20241209,163000,0,1542,1542,1542,1542,0
20241209,162900,0,1542,1542,1542,1542,0
20241209,162800,0,1542,1542,1542,1542,0
20241209,162700,0,1542,1542,1542,1542,0
20241209,162600,0,1542,1542,1542,1542,0
20241209,162500,0,1542,1542,1542,1542,0
20241209,162400,0,1542,1542,1542,1542,0
20241209,162300,0,1542,1542,1542,1542,0
20241209,162200,0,1542,1542,1542,1542,0
20241209,162100,0,1542,1542,1542,1542,0
20241209,162000,0,1542,1542,1542,1542,0
20241209,161900,0,1542,1542,1542,1542,0
20241209,161800,0,1542,1542,1542,1542,0
20241209,161700,0,1542,1542,1542,1542,0
20241209,161600,0,1542,1542,1542,1542,0
20241209,161500,0,1542,1542,1542,1542,0
20241209,161400,0,1542,1542,1542,1542,0
20241209,161300,0,1542,1542,1542,1542,0
20241209,161200,0,1542,1542,1542,1542,0
20241209,161100,0,1542,1542,1542,1542,0
20241209,161000,0,1542,1542,1542,1542,0
20241209,160900,0,1542,1542,1542,1542,0
20241209,160800,0,1542,1542,1542,1542,0
20241209,160700,0,1542,1542,1542,1542,0
20241209,160600,0,1542,1542,1542,1542,0
20241209,160500,0,1542,1542,1542,1542,0
20241209,160400,0,1542,1542,1542,1542,0
20241209,160300,0,1542,1542,1542,1542,0
20241209,160200,0,1542,1542,1542,1542,0
20241209,160100,0,1542,1542,1542,1542,0
20241209,160000,0,1542,1542,1542,1542,0
20241209,155900,0,1542,1542,1542,1542,0
20241209,155800,0,1542,1542,1542,1542,0
20241209,155700,0,1542,1542,1542,1542,0
20241209,155600,0,1542,1542,1542,1542,0
20241209,155500,0,1542,1542,1542,1542,0
20241209,155400,0,1542,1542,1542,1542,0
20241209,155300,0,1542,1542,1542,1542,0
20241209,155200,0,1542,1542,1542,1542,0
20241209,155100,0,1542,1542,1542,1542,0
20241209,155000,0,1542,1542,1542,1542,0
20241209,154900,0,1542,1542,1542,1542,0
20241209,154800,0,1542,1542,1542,1542,0
20241209,154700,0,1542,1542,1542,1542,0
20241209,154600,0,1542,1542,1542,1542,0
20241209,154500,0,1542,1542,1542,1542,0
20241209,154400,0,1542,1542,1542,1542,0
20241209,154300,0,1542,1542,1542,1542,0
20241209,154200,0,1542,1542,1542,1542,0
20241209,154100,0,1542,1542,1542,1542,0
20241209,154000,0,1542,1542,1542,1542,0
20241209,153900,0,1542,1542,1542,1542,0
20241209,153800,0,1542,1542,1542,1542,0
20241209,153700,0,1542,1542,1542,1542,0
20241209,153600,0,1542,1542,1542,1542,0
20241209,153500,0,1542,1542,1542,1542,0
20241209,153400,0,1542,1542,1542,1542,0
20241209,153300,0,1542,1542,1542,1542,0
20241209,153200,0,1542,1542,1542,1542,0
20241209,153100,0,1542,1542,1542,1542,0
20241209,153000,0,1542,1542,1542,1542,0
20241209,152900,0,1542,1542,1542,1542,0
20241209,152800,0,1542,1542,1542,1542,0
20241209,152700,0,1542,1542,1542,1542,0
20241209,152600,0,1542,1542,1542,1542,0
20241209,152500,0,1542,1542,1542,1542,0
20241209,152400,0,1542,1542,1542,1542,0
20241209,152300,0,1542,1542,1542,1542,0
20241209,152200,0,1542,1542,1542,1542,0
20241209,152100,0,1542,1542,1542,1542,0
20241209,152000,0,1542,1542,1542,1542,0
20241209,151900,0,1542,1542,1542,1542,0
20241209,151800,0,1542,1542,1542,1542,0
20241209,151700,0,1542,1542,1542,1542,0
20241209,151600,0,1542,1542,1542,1542,0
20241209,151500,0,1542,1542,1542,1542,0
20241209,151400,0,1542,1542,1542,1542,0
20241209,151300,0,1542,1542,1542,1542,0
20241209,151200,0,1542,1542,1542,1542,0
20241209,151100,0,1542,1542,1542,1542,0
20241209,151000,0,1542,1542,1542,1542,0
20241209,150900,0,1542,1542,1542,1542,0
20241209,150800,0,1542,1542,1542,1542,0
20241209,150700,0,1542,1542,1542,1542,0
20241209,150600,0,1542,1542,1542,1542,0
20241209,150500,0,1542,1542,1542,1542,0
20241209,150400,0,1542,1542,1542,1542,0
20241209,150300,0,1542,1542,1542,1542,0
20241209,150200,0,1542,1542,1542,1542,0
20241209,150100,0,1542,1542,1542,1542,0
20241209,150000,0,1542,1542,1542,1542,0
20241209,145900,0,1542,1542,1542,1542,0
20241209,145800,0,1542,1542,1542,1542,0
20241209,145700,0,1542,1542,1542,1542,0
20241209,145600,0,1542,1542,1542,1542,0
20241209,145500,0,1542,1542,1542,1542,0
20241209,145400,0,1542,1542,1542,1542,0
20241209,145300,0,1542,1542,1542,1542,0
20241209,145200,0,1542,1542,1542,1542,0
20241209,145100,0,1542,1542,1542,1542,0
20241209,145000,0,1542,1542,1542,1542,0
20241209,144900,0,1542,1542,1542,1542,0
20241209,144800,0,1542,1542,1542,1542,0
20241209,144700,0,1542,1542,1542,1542,0
20241209,144600,0,1542,1542,1542,1542,0
20241209,144500,0,1542,1542,1542,1542,0
20241209,144400,0,1542,1542,1542,1542,0
20241209,144300,0,1542,1542,1542,1542,0
20241209,144200,0,1542,1542,1542,1542,0
20241209,144100,0,1542,1542,1542,1542,0
20241209,144000,0,1542,1542,1542,1542,0
20241209,143900,0,1542,1542,1542,1542,0
20241209,143800,0,1542,1542,1542,1542,0
20241209,143700,0,1542,1542,1542,1542,0
20241209,143600,0,1542,1542,1542,1542,0
20241209,143500,0,1542,1542,1542,1542,0
20241209,143400,0,1542,1542,1542,1542,0
20241209,143300,0,1542,1542,1542,1542,0
20241209,143200,0,1542,1542,1542,1542,0
20241209,143100,0,1542,1542,1542,1542,0
20241209,143000,0,1542,1542,1542,1542,0
20241209,142900,0,1542,1542,1542,1542,0
20241209,142800,0,1542,1542,1542,1542,0
20241209,142700,0,1542,1542,1542,1542,0
20241209,142600,0,1542,1542,1542,1542,0
20241209,142500,0,1542,1542,1542,1542,0
20241209,142400,0,1542,1542,1542,1542,0
20241209,142300,0,1542,1542,1542,1542,0
20241209,142200,0,1542,1542,1542,1542,0
20241209,142100,0,1542,1542,1542,1542,0
20241209,142000,0,1542,1542,1542,1542,0
20241209,141900,0,1542,1542,1542,1542,0
20241209,141800,0,1542,1542,1542,1542,0
20241209,141700,0,1542,1542,1542,1542,0
20241209,141600,0,1542,1542,1542,1542,0
20241209,141500,0,1542,1542,1542,1542,0
20241209,141400,0,1542,1542,1542,1542,0
20241209,141300,0,1542,1542,1542,1542,0
20241209,141200,0,1542,1542,1542,1542,0
20241209,141100,0,1542,1542,1542,1542,0
20241209,141000,0,1542,1542,1542,1542,0
20241209,140900,0,1542,1542,1542,1542,0
20241209,140800,0,1542,1542,1542,1542,0
20241209,140700,0,1542,1542,1542,1542,0
20241209,140600,0,1542,1542,1542,1542,0
20241209,140500,0,1542,1542,1542,1542,0
20241209,140400,0,1542,1542,1542,1542,0
20241209,140300,0,1542,1542,1542,1542,0
20241209,140200,0,1542,1542,1542,1542,0
20241209,140100,0,1542,1542,1542,1542,0
20241209,140000,0,1542,1542,1542,1542,0
20241209,135900,0,1542,1542,1542,1542,0
20241209,135800,0,1542,1542,1542,1542,0
20241209,135700,0,1542,1542,1542,1542,0
20241209,135600,0,1542,1542,1542,1542,0
20241209,135500,0,1542,1542,1542,1542,0
20241209,135400,0,1542,1542,1542,1542,0
20241209,135300,0,1542,1542,1542,1542,0
20241209,135200,0,1542,1542,1542,1542,0
20241209,135100,0,1542,1542,1542,1542,0
20241209,135000,0,1542,1542,1542,1542,0
20241209,134900,0,1542,1542,1542,1542,0
20241209,134800,0,1542,1542,1542,1542,0
20241209,134700,0,1542,1542,1542,1542,0
20241209,134600,0,1542,1542,1542,1542,0
20241209,134500,0,1542,1542,1542,1542,0
20241209,134400,0,1542,1542,1542,1542,0
20241209,134300,0,1542,1542,1542,1542,0
20241209,134200,0,1542,1542,1542,1542,0
20241209,134100,0,1542,1542,1542,1542,0
20241209,134000,0,1542,1542,1542,1542,0
20241209,133900,0,1542,1542,1542,1542,0
20241209,133800,0,1542,1542,1542,1542,0
20241209,133700,0,1542,1542,1542,1542,0
20241209,133600,0,1542,1542,1542,1542,0
20241209,133500,0,1542,1542,1542,1542,0
20241209,133400,0,1542,1542,1542,1542,0
20241209,133300,0,1542,1542,1542,1542,0
20241209,133200,0,1542,1542,1542,1542,0
20241209,133100,0,1542,1542,1542,1542,0
20241209,133000,0,1542,1542,1542,1542,0
20241209,132900,0,1542,1542,1542,1542,0
20241209,132800,0,1542,1542,1542,1542,0
20241209,132700,0,1542,1542,1542,1542,0
20241209,132600,0,1542,1542,1542,1542,0
20241209,132500,0,1542,1542,1542,1542,0
20241209,132400,0,1542,1542,1542,1542,0
20241209,132300,0,1542,1542,1542,1542,0
20241209,132200,0,1542,1542,1542,1542,0
20241209,132100,0,1542,1542,1542,1542,0
20241209,132000,0,1542,1542,1542,1542,0
20241209,131900,0,1542,1542,1542,1542,0
20241209,131800,0,1542,1542,1542,1542,0
20241209,131700,0,1542,1542,1542,1542,0
20241209,131600,0,1542,1542,1542,1542,0
20241209,131500,0,1542,1542,1542,1542,0
20241209,131400,0,1542,1542,1542,1542,0
20241209,131300,0,1542,1542,1542,1542,0
20241209,131200,0,1542,1542,1542,1542,0
20241209,131100,0,1542,1542,1542,1542,0
20241209,131000,0,1542,1542,1542,1542,0
20241209,130900,0,1542,1542,1542,1542,0
20241209,130800,0,1542,1542,1542,1542,0
20241209,130700,0,1542,1542,1542,1542,0
20241209,130600,0,1542,1542,1542,1542,0
20241209,130500,0,1542,1542,1542,1542,0
20241209,130400,0,1542,1542,1542,1542,0
20241209,130300,0,1542,1542,1542,1542,0
20241209,130200,0,1542,1542,1542,1542,0
20241209,130100,0,1542,1542,1542,1542,0
20241209,130000,0,1542,1542,1542,1542,0
20241209,125900,0,1542,1542,1542,1542,0
20241209,125800,0,1542,1542,1542,1542,0
20241209,125700,0,1542,1542,1542,1542,0
20241209,125600,0,1542,1542,1542,1542,0
20241209,125500,0,1542,1542,1542,1542,0
20241209,125400,0,1542,1542,1542,1542,0
20241209,125300,0,1542,1542,1542,1542,0
20241209,125200,0,1542,1542,1542,1542,0
20241209,125100,0,1542,1542,1542,1542,0
20241209,125000,0,1542,1542,1542,1542,0
20241209,124900,0,1542,1542,1542,1542,0
20241209,124800,0,1542,1542,1542,1542,0
20241209,124700,0,1542,1542,1542,1542,0
20241209,124600,0,1542,1542,1542,1542,0
20241209,124500,0,1542,1542,1542,1542,0
20241209,124400,0,1542,1542,1542,1542,0
20241209,124300,0,1542,1542,1542,1542,0
20241209,124200,0,1542,1542,1542,1542,0
20241209,124100,0,1542,1542,1542,1542,0
20241209,124000,0,1542,1542,1542,1542,0
20241209,123900,0,1542,1542,1542,1542,0
20241209,123800,0,1542,1542,1542,1542,0
20241209,123700,0,1542,1542,1542,1542,0
20241209,123600,0,1542,1542,1542,1542,0
20241209,123500,0,1542,1542,1542,1542,0
20241209,123400,0,1542,1542,1542,1542,0
20241209,123300,0,1542,1542,1542,1542,0
20241209,123200,0,1542,1542,1542,1542,0
20241209,123100,0,1542,1542,1542,1542,0
20241209,123000,0,1542,1542,1542,1542,0
20241209,122900,0,1542,1542,1542,1542,0
20241209,122800,0,1542,1542,1542,1542,0
20241209,122700,0,1542,1542,1542,1542,0
20241209,122600,0,1542,1542,1542,1542,0
20241209,122500,0,1542,1542,1542,1542,0
20241209,122400,0,1542,1542,1542,1542,0
20241209,122300,0,1542,1542,1542,1542,0
20241209,122200,0,1542,1542,1542,1542,0
20241209,122100,0,1542,1542,1542,1542,0
20241209,122000,0,1542,1542,1542,1542,0
20241209,121900,0,1542,1542,1542,1542,0
20241209,121800,0,1542,1542,1542,1542,0
20241209,121700,0,1542,1542,1542,1542,0
20241209,121600,0,1542,1542,1542,1542,0
20241209,121500,0,1542,1542,1542,1542,0
20241209,121400,0,1542,1542,1542,1542,0
20241209,121300,0,1542,1542,1542,1542,0
20241209,121200,0,1542,1542,1542,1542,0
20241209,121100,0,1542,1542,1542,1542,0
20241209,121000,0,1542,1542,1542,1542,0
20241209,120900,0,1542,1542,1542,1542,0
20241209,120800,0,1542,1542,1542,1542,0
20241209,120700,0,1542,1542,1542,1542,0
20241209,120600,0,1542,1542,1542,1542,0
20241209,120500,0,1542,1542,1542,1542,0
20241209,120400,0,1542,1542,1542,1542,0
20241209,120300,0,1542,1542,1542,1542,0
20241209,120200,0,1542,1542,1542,1542,0
20241209,120100,0,1542,1542,1542,1542,0
20241209,120000,0,1542,1542,1542,1542,0
20241209,115900,0,1542,1542,1542,1542,0
20241209,115800,0,1542,1542,1542,1542,0
20241209,115700,0,1542,1542,1542,1542,0
20241209,115600,0,1542,1542,1542,1542,0
20241209,115500,0,1542,1542,1542,1542,0
20241209,115400,0,1542,1542,1542,1542,0
20241209,115300,0,1542,1542,1542,1542,0
20241209,115200,0,1542,1542,1542,1542,0
20241209,115100,0,1542,1542,1542,1542,0
20241209,115000,0,1542,1542,1542,1542,0
20241209,114900,0,1542,1542,1542,1542,0
20241209,114800,0,1542,1542,1542,1542,0
20241209,114700,0,1542,1542,1542,1542,0
20241209,114600,0,1542,1542,1542,1542,0
20241209,114500,0,1542,1542,1542,1542,0
20241209,114400,0,1542,1542,1542,1542,0
20241209,114300,0,1542,1542,1542,1542,0
20241209,114200,0,1542,1542,1542,1542,0
20241209,114100,0,1542,1542,1542,1542,0
20241209,114000,0,1542,1542,1542,1542,0
20241209,113900,0,1542,1542,1542,1542,0
20241209,113800,0,1542,1542,1542,1542,0
20241209,113700,0,1542,1542,1542,1542,0
20241209,113600,0,1542,1542,1542,1542,0
20241209,113500,0,1542,1542,1542,1542,0
20241209,113400,0,1542,1542,1542,1542,0
20241209,113300,0,1542,1542,1542,1542,0
20241209,113200,0,1542,1542,1542,1542,0
20241209,113100,0,1542,1542,1542,1542,0
20241209,113000,0,1542,1542,1542,1542,0
20241209,112900,0,1542,1542,1542,1542,0
20241209,112800,0,1542,1542,1542,1542,0
20241209,112700,0,1542,1542,1542,1542,0
20241209,112600,0,1542,1542,1542,1542,0
20241209,112500,0,1542,1542,1542,1542,0
20241209,112400,0,1542,1542,1542,1542,0
20241209,112300,0,1542,1542,1542,1542,0
20241209,112200,0,1542,1542,1542,1542,0
20241209,112100,0,1542,1542,1542,1542,0
20241209,112000,0,1542,1542,1542,1542,0
20241209,111900,0,1542,1542,1542,1542,0
20241209,111800,0,1542,1542,1542,1542,0
20241209,111700,0,1542,1542,1542,1542,0
20241209,111600,0,1542,1542,1542,1542,0
20241209,111500,0,1542,1542,1542,1542,0
20241209,111400,0,1542,1542,1542,1542,0
20241209,111300,0,1542,1542,1542,1542,0
20241209,111200,0,1542,1542,1542,1542,0
20241209,111100,0,1542,1542,1542,1542,0
20241209,111000,0,1542,1542,1542,1542,0
20241209,110900,0,1542,1542,1542,1542,0
20241209,110800,0,1542,1542,1542,1542,0
20241209,110700,0,1542,1542,1542,1542,0
20241209,110600,0,1542,1542,1542,1542,0
20241209,110500,0,1542,1542,1542,1542,0
20241209,110400,0,1542,1542,1542,1542,0
20241209,110300,0,1542,1542,1542,1542,0
20241209,110200,0,1542,1542,1542,1542,0
20241209,110100,0,1542,1542,1542,1542,0
20241209,110000,0,1542,1542,1542,1542,0
20241209,105900,0,1542,1542,1542,1542,0
20241209,105800,0,1542,1542,1542,1542,0
20241209,105700,0,1542,1542,1542,1542,0
20241209,105600,0,1542,1542,1542,1542,0
20241209,105500,0,1542,1542,1542,1542,0
20241209,105400,0,1542,1542,1542,1542,0
20241209,105300,0,1542,1542,1542,1542,0
20241209,105200,0,1542,1542,1542,1542,0
20241209,105100,0,1542,1542,1542,1542,0
20241209,105000,0,1542,1542,1542,1542,0
20241209,104900,0,1542,1542,1542,1542,0
20241209,104800,0,1542,1542,1542,1542,0
20241209,104700,0,1542,1542,1542,1542,0
20241209,104600,0,1542,1542,1542,1542,0
20241209,104500,0,1542,1542,1542,1542,0
20241209,104400,0,1542,1542,1542,1542,0
20241209,104300,0,1542,1542,1542,1542,0
20241209,104200,0,1542,1542,1542,1542,0
20241209,104100,0,1542,1542,1542,1542,0
20241209,104000,0,1542,1542,1542,1542,0
20241209,103900,0,1542,1542,1542,1542,0
20241209,103800,0,1542,1542,1542,1542,0
20241209,103700,0,1542,1542,1542,1542,0
20241209,103600,0,1542,1542,1542,1542,0
20241209,103500,0,1542,1542,1542,1542,0
20241209,103400,0,1542,1542,1542,1542,0
20241209,103300,0,1542,1542,1542,1542,0
20241209,103200,0,1542,1542,1542,1542,0
20241209,103100,0,1542,1542,1542,1542,0
20241209,103000,0,1542,1542,1542,1542,0
20241209,102900,0,1542,1542,1542,1542,0
20241209,102800,0,1542,1542,1542,1542,0
20241209,102700,0,1542,1542,1542,1542,0
20241209,102600,0,1542,1542,1542,1542,0
20241209,102500,0,1542,1542,1542,1542,0
20241209,102400,0,1542,1542,1542,1542,0
20241209,102300,0,1542,1542,1542,1542,0
20241209,102200,0,1542,1542,1542,1542,0
20241209,102100,0,1542,1542,1542,1542,0
20241209,102000,0,1542,1542,1542,1542,0
20241209,101900,0,1542,1542,1542,1542,0
20241209,101800,0,1542,1542,1542,1542,0
20241209,101700,0,1542,1542,1542,1542,0
20241209,101600,0,1542,1542,1542,1542,0
20241209,101500,0,1542,1542,1542,1542,0
20241209,101400,0,1542,1542,1542,1542,0
20241209,101300,0,1542,1542,1542,1542,0
20241209,101200,0,1542,1542,1542,1542,0
20241209,101100,0,1542,1542,1542,1542,0
20241209,101000,0,1542,1542,1542,1542,0
20241209,100900,0,1542,1542,1542,1542,0
20241209,100800,0,1542,1542,1542,1542,0
20241209,100700,0,1542,1542,1542,1542,0
20241209,100600,0,1542,1542,1542,1542,0
20241209,100500,0,1542,1542,1542,1542,0
20241209,100400,0,1542,1542,1542,1542,0
20241209,100300,0,1542,1542,1542,1542,0
20241209,100200,0,1542,1542,1542,1542,0
20241209,100100,0,1542,1542,1542,1542,0
20241209,100000,0,1542,1542,1542,1542,0
20241209,095900,0,1542,1542,1542,1542,0
20241209,095800,0,1542,1542,1542,1542,0
20241209,095700,0,1542,1542,1542,1542,0
20241209,095600,0,1542,1542,1542,1542,0
20241209,095500,0,1542,1542,1542,1542,0
20241209,095400,0,1542,1542,1542,1542,0
20241209,095300,0,1542,1542,1542,1542,0
20241209,095200,0,1542,1542,1542,1542,0
20241209,095100,0,1542,1542,1542,1542,0
20241209,095000,0,1542,1542,1542,1542,0
20241209,094900,0,1542,1542,1542,1542,0
20241209,094800,0,1542,1542,1542,1542,0
20241209,094700,0,1542,1542,1542,1542,0
20241209,094600,0,1542,1542,1542,1542,0
20241209,094500,0,1542,1542,1542,1542,0
20241209,094400,0,1542,1542,1542,1542,0
20241209,094300,0,1542,1542,1542,1542,0
20241209,094200,0,1542,1542,1542,1542,0
20241209,094100,0,1542,1542,1542,1542,0
20241209,094000,0,1542,1542,1542,1542,0
20241209,093900,0,1542,1542,1542,1542,0
20241209,093800,0,1542,1542,1542,1542,0
20241209,093700,0,1542,1542,1542,1542,0
20241209,093600,0,1542,1542,1542,1542,0
20241209,093500,0,1542,1542,1542,1542,0
20241209,093400,0,1542,1542,1542,1542,0
20241209,093300,0,1542,1542,1542,1542,0
20241209,093200,0,1542,1542,1542,1542,0
20241209,093100,0,1542,1542,1542,1542,0
20241209,093000,0,1542,1542,1542,1542,0
20241209,092900,0,1542,1542,1542,1542,0
20241209,092800,0,1542,1542,1542,1542,0
20241209,092700,0,1542,1542,1542,1542,0
20241209,092600,0,1542,1542,1542,1542,0
20241209,092500,0,1542,1542,1542,1542,0
20241209,092400,0,1542,1542,1542,1542,0
20241209,092300,0,1542,1542,1542,1542,0
20241209,092200,0,1542,1542,1542,1542,0
20241209,092100,0,1542,1542,1542,1542,0
20241209,092000,0,1542,1542,1542,1542,0
20241209,091900,0,1542,1542,1542,1542,0
20241209,091800,0,1542,1542,1542,1542,0
20241209,091700,0,1542,1542,1542,1542,0
20241209,091600,0,1542,1542,1542,1542,0
20241209,091500,0,1542,1542,1542,1542,0
20241209,091400,0,1542,1542,1542,1542,0
20241209,091300,0,1542,1542,1542,1542,0
20241209,091200,0,1542,1542,1542,1542,0
20241209,091100,0,1542,1542,1542,1542,0
20241209,091000,0,1542,1542,1542,1542,0
20241209,090900,0,1542,1542,1542,1542,0
20241209,090800,0,1542,1542,1542,1542,0
20241209,090700,0,1542,1542,1542,1542,0
20241209,090600,0,1542,1542,1542,1542,0
20241209,090500,0,1542,1542,1542,1542,0
20241209,090400,0,1542,1542,1542,1542,0
20241209,090300,0,1542,1542,1542,1542,0
20241209,090200,0,1542,1542,1542,1542,0
20241209,090100,0,1542,1542,1542,1542,0
20241209,090000,0,1542,1542,1542,1542,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 214200 0 1542 1542 1542 1542 0
3 20241209 214100 0 1542 1542 1542 1542 0
4 20241209 214000 0 1542 1542 1542 1542 0
5 20241209 213900 0 1542 1542 1542 1542 0
6 20241209 213800 0 1542 1542 1542 1542 0
7 20241209 213700 0 1542 1542 1542 1542 0
8 20241209 213600 0 1542 1542 1542 1542 0
9 20241209 213500 0 1542 1542 1542 1542 0
10 20241209 213400 0 1542 1542 1542 1542 0
11 20241209 213300 0 1542 1542 1542 1542 0
12 20241209 213200 0 1542 1542 1542 1542 0
13 20241209 213100 0 1542 1542 1542 1542 0
14 20241209 213000 0 1542 1542 1542 1542 0
15 20241209 212900 0 1542 1542 1542 1542 0
16 20241209 212800 0 1542 1542 1542 1542 0
17 20241209 212700 0 1542 1542 1542 1542 0
18 20241209 212600 0 1542 1542 1542 1542 0
19 20241209 212500 0 1542 1542 1542 1542 0
20 20241209 212400 0 1542 1542 1542 1542 0
21 20241209 212300 0 1542 1542 1542 1542 0
22 20241209 212200 0 1542 1542 1542 1542 0
23 20241209 212100 0 1542 1542 1542 1542 0
24 20241209 212000 0 1542 1542 1542 1542 0
25 20241209 211900 0 1542 1542 1542 1542 0
26 20241209 211800 0 1542 1542 1542 1542 0
27 20241209 211700 0 1542 1542 1542 1542 0
28 20241209 211600 0 1542 1542 1542 1542 0
29 20241209 211500 0 1542 1542 1542 1542 0
30 20241209 211400 0 1542 1542 1542 1542 0
31 20241209 211300 0 1542 1542 1542 1542 0
32 20241209 211200 0 1542 1542 1542 1542 0
33 20241209 211100 0 1542 1542 1542 1542 0
34 20241209 211000 0 1542 1542 1542 1542 0
35 20241209 210900 0 1542 1542 1542 1542 0
36 20241209 210800 0 1542 1542 1542 1542 0
37 20241209 210700 0 1542 1542 1542 1542 0
38 20241209 210600 0 1542 1542 1542 1542 0
39 20241209 210500 0 1542 1542 1542 1542 0
40 20241209 210400 0 1542 1542 1542 1542 0
41 20241209 210300 0 1542 1542 1542 1542 0
42 20241209 210200 0 1542 1542 1542 1542 0
43 20241209 210100 0 1542 1542 1542 1542 0
44 20241209 210000 0 1542 1542 1542 1542 0
45 20241209 205900 0 1542 1542 1542 1542 0
46 20241209 205800 0 1542 1542 1542 1542 0
47 20241209 205700 0 1542 1542 1542 1542 0
48 20241209 205600 0 1542 1542 1542 1542 0
49 20241209 205500 0 1542 1542 1542 1542 0
50 20241209 205400 0 1542 1542 1542 1542 0
51 20241209 205300 0 1542 1542 1542 1542 0
52 20241209 205200 0 1542 1542 1542 1542 0
53 20241209 205100 0 1542 1542 1542 1542 0
54 20241209 205000 0 1542 1542 1542 1542 0
55 20241209 204900 0 1542 1542 1542 1542 0
56 20241209 204800 0 1542 1542 1542 1542 0
57 20241209 204700 0 1542 1542 1542 1542 0
58 20241209 204600 0 1542 1542 1542 1542 0
59 20241209 204500 0 1542 1542 1542 1542 0
60 20241209 204400 0 1542 1542 1542 1542 0
61 20241209 204300 0 1542 1542 1542 1542 0
62 20241209 204200 0 1542 1542 1542 1542 0
63 20241209 204100 0 1542 1542 1542 1542 0
64 20241209 204000 0 1542 1542 1542 1542 0
65 20241209 203900 0 1542 1542 1542 1542 0
66 20241209 203800 0 1542 1542 1542 1542 0
67 20241209 203700 0 1542 1542 1542 1542 0
68 20241209 203600 0 1542 1542 1542 1542 0
69 20241209 203500 0 1542 1542 1542 1542 0
70 20241209 203400 0 1542 1542 1542 1542 0
71 20241209 203300 0 1542 1542 1542 1542 0
72 20241209 203200 0 1542 1542 1542 1542 0
73 20241209 203100 0 1542 1542 1542 1542 0
74 20241209 203000 0 1542 1542 1542 1542 0
75 20241209 202900 0 1542 1542 1542 1542 0
76 20241209 202800 0 1542 1542 1542 1542 0
77 20241209 202700 0 1542 1542 1542 1542 0
78 20241209 202600 0 1542 1542 1542 1542 0
79 20241209 202500 0 1542 1542 1542 1542 0
80 20241209 202400 0 1542 1542 1542 1542 0
81 20241209 202300 0 1542 1542 1542 1542 0
82 20241209 202200 0 1542 1542 1542 1542 0
83 20241209 202100 0 1542 1542 1542 1542 0
84 20241209 202000 0 1542 1542 1542 1542 0
85 20241209 201900 0 1542 1542 1542 1542 0
86 20241209 201800 0 1542 1542 1542 1542 0
87 20241209 201700 0 1542 1542 1542 1542 0
88 20241209 201600 0 1542 1542 1542 1542 0
89 20241209 201500 0 1542 1542 1542 1542 0
90 20241209 201400 0 1542 1542 1542 1542 0
91 20241209 201300 0 1542 1542 1542 1542 0
92 20241209 201200 0 1542 1542 1542 1542 0
93 20241209 201100 0 1542 1542 1542 1542 0
94 20241209 201000 0 1542 1542 1542 1542 0
95 20241209 200900 0 1542 1542 1542 1542 0
96 20241209 200800 0 1542 1542 1542 1542 0
97 20241209 200700 0 1542 1542 1542 1542 0
98 20241209 200600 0 1542 1542 1542 1542 0
99 20241209 200500 0 1542 1542 1542 1542 0
100 20241209 200400 0 1542 1542 1542 1542 0
101 20241209 200300 0 1542 1542 1542 1542 0
102 20241209 200200 0 1542 1542 1542 1542 0
103 20241209 200100 0 1542 1542 1542 1542 0
104 20241209 200000 0 1542 1542 1542 1542 0
105 20241209 195900 0 1542 1542 1542 1542 0
106 20241209 195800 0 1542 1542 1542 1542 0
107 20241209 195700 0 1542 1542 1542 1542 0
108 20241209 195600 0 1542 1542 1542 1542 0
109 20241209 195500 0 1542 1542 1542 1542 0
110 20241209 195400 0 1542 1542 1542 1542 0
111 20241209 195300 0 1542 1542 1542 1542 0
112 20241209 195200 0 1542 1542 1542 1542 0
113 20241209 195100 0 1542 1542 1542 1542 0
114 20241209 195000 0 1542 1542 1542 1542 0
115 20241209 194900 0 1542 1542 1542 1542 0
116 20241209 194800 0 1542 1542 1542 1542 0
117 20241209 194700 0 1542 1542 1542 1542 0
118 20241209 194600 0 1542 1542 1542 1542 0
119 20241209 194500 0 1542 1542 1542 1542 0
120 20241209 194400 0 1542 1542 1542 1542 0
121 20241209 194300 0 1542 1542 1542 1542 0
122 20241209 194200 0 1542 1542 1542 1542 0
123 20241209 194100 0 1542 1542 1542 1542 0
124 20241209 194000 0 1542 1542 1542 1542 0
125 20241209 193900 0 1542 1542 1542 1542 0
126 20241209 193800 0 1542 1542 1542 1542 0
127 20241209 193700 0 1542 1542 1542 1542 0
128 20241209 193600 0 1542 1542 1542 1542 0
129 20241209 193500 0 1542 1542 1542 1542 0
130 20241209 193400 0 1542 1542 1542 1542 0
131 20241209 193300 0 1542 1542 1542 1542 0
132 20241209 193200 0 1542 1542 1542 1542 0
133 20241209 193100 0 1542 1542 1542 1542 0
134 20241209 193000 0 1542 1542 1542 1542 0
135 20241209 192900 0 1542 1542 1542 1542 0
136 20241209 192800 0 1542 1542 1542 1542 0
137 20241209 192700 0 1542 1542 1542 1542 0
138 20241209 192600 0 1542 1542 1542 1542 0
139 20241209 192500 0 1542 1542 1542 1542 0
140 20241209 192400 0 1542 1542 1542 1542 0
141 20241209 192300 0 1542 1542 1542 1542 0
142 20241209 192200 0 1542 1542 1542 1542 0
143 20241209 192100 0 1542 1542 1542 1542 0
144 20241209 192000 0 1542 1542 1542 1542 0
145 20241209 191900 0 1542 1542 1542 1542 0
146 20241209 191800 0 1542 1542 1542 1542 0
147 20241209 191700 0 1542 1542 1542 1542 0
148 20241209 191600 0 1542 1542 1542 1542 0
149 20241209 191500 0 1542 1542 1542 1542 0
150 20241209 191400 0 1542 1542 1542 1542 0
151 20241209 191300 0 1542 1542 1542 1542 0
152 20241209 191200 0 1542 1542 1542 1542 0
153 20241209 191100 0 1542 1542 1542 1542 0
154 20241209 191000 0 1542 1542 1542 1542 0
155 20241209 190900 0 1542 1542 1542 1542 0
156 20241209 190800 0 1542 1542 1542 1542 0
157 20241209 190700 0 1542 1542 1542 1542 0
158 20241209 190600 0 1542 1542 1542 1542 0
159 20241209 190500 0 1542 1542 1542 1542 0
160 20241209 190400 0 1542 1542 1542 1542 0
161 20241209 190300 0 1542 1542 1542 1542 0
162 20241209 190200 0 1542 1542 1542 1542 0
163 20241209 190100 0 1542 1542 1542 1542 0
164 20241209 190000 0 1542 1542 1542 1542 0
165 20241209 185900 0 1542 1542 1542 1542 0
166 20241209 185800 0 1542 1542 1542 1542 0
167 20241209 185700 0 1542 1542 1542 1542 0
168 20241209 185600 0 1542 1542 1542 1542 0
169 20241209 185500 0 1542 1542 1542 1542 0
170 20241209 185400 0 1542 1542 1542 1542 0
171 20241209 185300 0 1542 1542 1542 1542 0
172 20241209 185200 0 1542 1542 1542 1542 0
173 20241209 185100 0 1542 1542 1542 1542 0
174 20241209 185000 0 1542 1542 1542 1542 0
175 20241209 184900 0 1542 1542 1542 1542 0
176 20241209 184800 0 1542 1542 1542 1542 0
177 20241209 184700 0 1542 1542 1542 1542 0
178 20241209 184600 0 1542 1542 1542 1542 0
179 20241209 184500 0 1542 1542 1542 1542 0
180 20241209 184400 0 1542 1542 1542 1542 0
181 20241209 184300 0 1542 1542 1542 1542 0
182 20241209 184200 0 1542 1542 1542 1542 0
183 20241209 184100 0 1542 1542 1542 1542 0
184 20241209 184000 0 1542 1542 1542 1542 0
185 20241209 183900 0 1542 1542 1542 1542 0
186 20241209 183800 0 1542 1542 1542 1542 0
187 20241209 183700 0 1542 1542 1542 1542 0
188 20241209 183600 0 1542 1542 1542 1542 0
189 20241209 183500 0 1542 1542 1542 1542 0
190 20241209 183400 0 1542 1542 1542 1542 0
191 20241209 183300 0 1542 1542 1542 1542 0
192 20241209 183200 0 1542 1542 1542 1542 0
193 20241209 183100 0 1542 1542 1542 1542 0
194 20241209 183000 0 1542 1542 1542 1542 0
195 20241209 182900 0 1542 1542 1542 1542 0
196 20241209 182800 0 1542 1542 1542 1542 0
197 20241209 182700 0 1542 1542 1542 1542 0
198 20241209 182600 0 1542 1542 1542 1542 0
199 20241209 182500 0 1542 1542 1542 1542 0
200 20241209 182400 0 1542 1542 1542 1542 0
201 20241209 182300 0 1542 1542 1542 1542 0
202 20241209 182200 0 1542 1542 1542 1542 0
203 20241209 182100 0 1542 1542 1542 1542 0
204 20241209 182000 0 1542 1542 1542 1542 0
205 20241209 181900 0 1542 1542 1542 1542 0
206 20241209 181800 0 1542 1542 1542 1542 0
207 20241209 181700 0 1542 1542 1542 1542 0
208 20241209 181600 0 1542 1542 1542 1542 0
209 20241209 181500 0 1542 1542 1542 1542 0
210 20241209 181400 0 1542 1542 1542 1542 0
211 20241209 181300 0 1542 1542 1542 1542 0
212 20241209 181200 0 1542 1542 1542 1542 0
213 20241209 181100 0 1542 1542 1542 1542 0
214 20241209 181000 0 1542 1542 1542 1542 0
215 20241209 180900 0 1542 1542 1542 1542 0
216 20241209 180800 0 1542 1542 1542 1542 0
217 20241209 180700 0 1542 1542 1542 1542 0
218 20241209 180600 0 1542 1542 1542 1542 0
219 20241209 180500 0 1542 1542 1542 1542 0
220 20241209 180400 0 1542 1542 1542 1542 0
221 20241209 180300 0 1542 1542 1542 1542 0
222 20241209 180200 0 1542 1542 1542 1542 0
223 20241209 180100 0 1542 1542 1542 1542 0
224 20241209 180000 0 1542 1542 1542 1542 0
225 20241209 175900 0 1542 1542 1542 1542 0
226 20241209 175800 0 1542 1542 1542 1542 0
227 20241209 175700 0 1542 1542 1542 1542 0
228 20241209 175600 0 1542 1542 1542 1542 0
229 20241209 175500 0 1542 1542 1542 1542 0
230 20241209 175400 0 1542 1542 1542 1542 0
231 20241209 175300 0 1542 1542 1542 1542 0
232 20241209 175200 0 1542 1542 1542 1542 0
233 20241209 175100 0 1542 1542 1542 1542 0
234 20241209 175000 0 1542 1542 1542 1542 0
235 20241209 174900 0 1542 1542 1542 1542 0
236 20241209 174800 0 1542 1542 1542 1542 0
237 20241209 174700 0 1542 1542 1542 1542 0
238 20241209 174600 0 1542 1542 1542 1542 0
239 20241209 174500 0 1542 1542 1542 1542 0
240 20241209 174400 0 1542 1542 1542 1542 0
241 20241209 174300 0 1542 1542 1542 1542 0
242 20241209 174200 0 1542 1542 1542 1542 0
243 20241209 174100 0 1542 1542 1542 1542 0
244 20241209 174000 0 1542 1542 1542 1542 0
245 20241209 173900 0 1542 1542 1542 1542 0
246 20241209 173800 0 1542 1542 1542 1542 0
247 20241209 173700 0 1542 1542 1542 1542 0
248 20241209 173600 0 1542 1542 1542 1542 0
249 20241209 173500 0 1542 1542 1542 1542 0
250 20241209 173400 0 1542 1542 1542 1542 0
251 20241209 173300 0 1542 1542 1542 1542 0
252 20241209 173200 0 1542 1542 1542 1542 0
253 20241209 173100 0 1542 1542 1542 1542 0
254 20241209 173000 0 1542 1542 1542 1542 0
255 20241209 172900 0 1542 1542 1542 1542 0
256 20241209 172800 0 1542 1542 1542 1542 0
257 20241209 172700 0 1542 1542 1542 1542 0
258 20241209 172600 0 1542 1542 1542 1542 0
259 20241209 172500 0 1542 1542 1542 1542 0
260 20241209 172400 0 1542 1542 1542 1542 0
261 20241209 172300 0 1542 1542 1542 1542 0
262 20241209 172200 0 1542 1542 1542 1542 0
263 20241209 172100 0 1542 1542 1542 1542 0
264 20241209 172000 0 1542 1542 1542 1542 0
265 20241209 171900 0 1542 1542 1542 1542 0
266 20241209 171800 0 1542 1542 1542 1542 0
267 20241209 171700 0 1542 1542 1542 1542 0
268 20241209 171600 0 1542 1542 1542 1542 0
269 20241209 171500 0 1542 1542 1542 1542 0
270 20241209 171400 0 1542 1542 1542 1542 0
271 20241209 171300 0 1542 1542 1542 1542 0
272 20241209 171200 0 1542 1542 1542 1542 0
273 20241209 171100 0 1542 1542 1542 1542 0
274 20241209 171000 0 1542 1542 1542 1542 0
275 20241209 170900 0 1542 1542 1542 1542 0
276 20241209 170800 0 1542 1542 1542 1542 0
277 20241209 170700 0 1542 1542 1542 1542 0
278 20241209 170600 0 1542 1542 1542 1542 0
279 20241209 170500 0 1542 1542 1542 1542 0
280 20241209 170400 0 1542 1542 1542 1542 0
281 20241209 170300 0 1542 1542 1542 1542 0
282 20241209 170200 0 1542 1542 1542 1542 0
283 20241209 170100 0 1542 1542 1542 1542 0
284 20241209 170000 0 1542 1542 1542 1542 0
285 20241209 165900 0 1542 1542 1542 1542 0
286 20241209 165800 0 1542 1542 1542 1542 0
287 20241209 165700 0 1542 1542 1542 1542 0
288 20241209 165600 0 1542 1542 1542 1542 0
289 20241209 165500 0 1542 1542 1542 1542 0
290 20241209 165400 0 1542 1542 1542 1542 0
291 20241209 165300 0 1542 1542 1542 1542 0
292 20241209 165200 0 1542 1542 1542 1542 0
293 20241209 165100 0 1542 1542 1542 1542 0
294 20241209 165000 0 1542 1542 1542 1542 0
295 20241209 164900 0 1542 1542 1542 1542 0
296 20241209 164800 0 1542 1542 1542 1542 0
297 20241209 164700 0 1542 1542 1542 1542 0
298 20241209 164600 0 1542 1542 1542 1542 0
299 20241209 164500 0 1542 1542 1542 1542 0
300 20241209 164400 0 1542 1542 1542 1542 0
301 20241209 164300 0 1542 1542 1542 1542 0
302 20241209 164200 0 1542 1542 1542 1542 0
303 20241209 164100 0 1542 1542 1542 1542 0
304 20241209 164000 0 1542 1542 1542 1542 0
305 20241209 163900 0 1542 1542 1542 1542 0
306 20241209 163800 0 1542 1542 1542 1542 0
307 20241209 163700 0 1542 1542 1542 1542 0
308 20241209 163600 0 1542 1542 1542 1542 0
309 20241209 163500 0 1542 1542 1542 1542 0
310 20241209 163400 0 1542 1542 1542 1542 0
311 20241209 163300 0 1542 1542 1542 1542 0
312 20241209 163200 0 1542 1542 1542 1542 0
313 20241209 163100 0 1542 1542 1542 1542 0
314 20241209 163000 0 1542 1542 1542 1542 0
315 20241209 162900 0 1542 1542 1542 1542 0
316 20241209 162800 0 1542 1542 1542 1542 0
317 20241209 162700 0 1542 1542 1542 1542 0
318 20241209 162600 0 1542 1542 1542 1542 0
319 20241209 162500 0 1542 1542 1542 1542 0
320 20241209 162400 0 1542 1542 1542 1542 0
321 20241209 162300 0 1542 1542 1542 1542 0
322 20241209 162200 0 1542 1542 1542 1542 0
323 20241209 162100 0 1542 1542 1542 1542 0
324 20241209 162000 0 1542 1542 1542 1542 0
325 20241209 161900 0 1542 1542 1542 1542 0
326 20241209 161800 0 1542 1542 1542 1542 0
327 20241209 161700 0 1542 1542 1542 1542 0
328 20241209 161600 0 1542 1542 1542 1542 0
329 20241209 161500 0 1542 1542 1542 1542 0
330 20241209 161400 0 1542 1542 1542 1542 0
331 20241209 161300 0 1542 1542 1542 1542 0
332 20241209 161200 0 1542 1542 1542 1542 0
333 20241209 161100 0 1542 1542 1542 1542 0
334 20241209 161000 0 1542 1542 1542 1542 0
335 20241209 160900 0 1542 1542 1542 1542 0
336 20241209 160800 0 1542 1542 1542 1542 0
337 20241209 160700 0 1542 1542 1542 1542 0
338 20241209 160600 0 1542 1542 1542 1542 0
339 20241209 160500 0 1542 1542 1542 1542 0
340 20241209 160400 0 1542 1542 1542 1542 0
341 20241209 160300 0 1542 1542 1542 1542 0
342 20241209 160200 0 1542 1542 1542 1542 0
343 20241209 160100 0 1542 1542 1542 1542 0
344 20241209 160000 0 1542 1542 1542 1542 0
345 20241209 155900 0 1542 1542 1542 1542 0
346 20241209 155800 0 1542 1542 1542 1542 0
347 20241209 155700 0 1542 1542 1542 1542 0
348 20241209 155600 0 1542 1542 1542 1542 0
349 20241209 155500 0 1542 1542 1542 1542 0
350 20241209 155400 0 1542 1542 1542 1542 0
351 20241209 155300 0 1542 1542 1542 1542 0
352 20241209 155200 0 1542 1542 1542 1542 0
353 20241209 155100 0 1542 1542 1542 1542 0
354 20241209 155000 0 1542 1542 1542 1542 0
355 20241209 154900 0 1542 1542 1542 1542 0
356 20241209 154800 0 1542 1542 1542 1542 0
357 20241209 154700 0 1542 1542 1542 1542 0
358 20241209 154600 0 1542 1542 1542 1542 0
359 20241209 154500 0 1542 1542 1542 1542 0
360 20241209 154400 0 1542 1542 1542 1542 0
361 20241209 154300 0 1542 1542 1542 1542 0
362 20241209 154200 0 1542 1542 1542 1542 0
363 20241209 154100 0 1542 1542 1542 1542 0
364 20241209 154000 0 1542 1542 1542 1542 0
365 20241209 153900 0 1542 1542 1542 1542 0
366 20241209 153800 0 1542 1542 1542 1542 0
367 20241209 153700 0 1542 1542 1542 1542 0
368 20241209 153600 0 1542 1542 1542 1542 0
369 20241209 153500 0 1542 1542 1542 1542 0
370 20241209 153400 0 1542 1542 1542 1542 0
371 20241209 153300 0 1542 1542 1542 1542 0
372 20241209 153200 0 1542 1542 1542 1542 0
373 20241209 153100 0 1542 1542 1542 1542 0
374 20241209 153000 0 1542 1542 1542 1542 0
375 20241209 152900 0 1542 1542 1542 1542 0
376 20241209 152800 0 1542 1542 1542 1542 0
377 20241209 152700 0 1542 1542 1542 1542 0
378 20241209 152600 0 1542 1542 1542 1542 0
379 20241209 152500 0 1542 1542 1542 1542 0
380 20241209 152400 0 1542 1542 1542 1542 0
381 20241209 152300 0 1542 1542 1542 1542 0
382 20241209 152200 0 1542 1542 1542 1542 0
383 20241209 152100 0 1542 1542 1542 1542 0
384 20241209 152000 0 1542 1542 1542 1542 0
385 20241209 151900 0 1542 1542 1542 1542 0
386 20241209 151800 0 1542 1542 1542 1542 0
387 20241209 151700 0 1542 1542 1542 1542 0
388 20241209 151600 0 1542 1542 1542 1542 0
389 20241209 151500 0 1542 1542 1542 1542 0
390 20241209 151400 0 1542 1542 1542 1542 0
391 20241209 151300 0 1542 1542 1542 1542 0
392 20241209 151200 0 1542 1542 1542 1542 0
393 20241209 151100 0 1542 1542 1542 1542 0
394 20241209 151000 0 1542 1542 1542 1542 0
395 20241209 150900 0 1542 1542 1542 1542 0
396 20241209 150800 0 1542 1542 1542 1542 0
397 20241209 150700 0 1542 1542 1542 1542 0
398 20241209 150600 0 1542 1542 1542 1542 0
399 20241209 150500 0 1542 1542 1542 1542 0
400 20241209 150400 0 1542 1542 1542 1542 0
401 20241209 150300 0 1542 1542 1542 1542 0
402 20241209 150200 0 1542 1542 1542 1542 0
403 20241209 150100 0 1542 1542 1542 1542 0
404 20241209 150000 0 1542 1542 1542 1542 0
405 20241209 145900 0 1542 1542 1542 1542 0
406 20241209 145800 0 1542 1542 1542 1542 0
407 20241209 145700 0 1542 1542 1542 1542 0
408 20241209 145600 0 1542 1542 1542 1542 0
409 20241209 145500 0 1542 1542 1542 1542 0
410 20241209 145400 0 1542 1542 1542 1542 0
411 20241209 145300 0 1542 1542 1542 1542 0
412 20241209 145200 0 1542 1542 1542 1542 0
413 20241209 145100 0 1542 1542 1542 1542 0
414 20241209 145000 0 1542 1542 1542 1542 0
415 20241209 144900 0 1542 1542 1542 1542 0
416 20241209 144800 0 1542 1542 1542 1542 0
417 20241209 144700 0 1542 1542 1542 1542 0
418 20241209 144600 0 1542 1542 1542 1542 0
419 20241209 144500 0 1542 1542 1542 1542 0
420 20241209 144400 0 1542 1542 1542 1542 0
421 20241209 144300 0 1542 1542 1542 1542 0
422 20241209 144200 0 1542 1542 1542 1542 0
423 20241209 144100 0 1542 1542 1542 1542 0
424 20241209 144000 0 1542 1542 1542 1542 0
425 20241209 143900 0 1542 1542 1542 1542 0
426 20241209 143800 0 1542 1542 1542 1542 0
427 20241209 143700 0 1542 1542 1542 1542 0
428 20241209 143600 0 1542 1542 1542 1542 0
429 20241209 143500 0 1542 1542 1542 1542 0
430 20241209 143400 0 1542 1542 1542 1542 0
431 20241209 143300 0 1542 1542 1542 1542 0
432 20241209 143200 0 1542 1542 1542 1542 0
433 20241209 143100 0 1542 1542 1542 1542 0
434 20241209 143000 0 1542 1542 1542 1542 0
435 20241209 142900 0 1542 1542 1542 1542 0
436 20241209 142800 0 1542 1542 1542 1542 0
437 20241209 142700 0 1542 1542 1542 1542 0
438 20241209 142600 0 1542 1542 1542 1542 0
439 20241209 142500 0 1542 1542 1542 1542 0
440 20241209 142400 0 1542 1542 1542 1542 0
441 20241209 142300 0 1542 1542 1542 1542 0
442 20241209 142200 0 1542 1542 1542 1542 0
443 20241209 142100 0 1542 1542 1542 1542 0
444 20241209 142000 0 1542 1542 1542 1542 0
445 20241209 141900 0 1542 1542 1542 1542 0
446 20241209 141800 0 1542 1542 1542 1542 0
447 20241209 141700 0 1542 1542 1542 1542 0
448 20241209 141600 0 1542 1542 1542 1542 0
449 20241209 141500 0 1542 1542 1542 1542 0
450 20241209 141400 0 1542 1542 1542 1542 0
451 20241209 141300 0 1542 1542 1542 1542 0
452 20241209 141200 0 1542 1542 1542 1542 0
453 20241209 141100 0 1542 1542 1542 1542 0
454 20241209 141000 0 1542 1542 1542 1542 0
455 20241209 140900 0 1542 1542 1542 1542 0
456 20241209 140800 0 1542 1542 1542 1542 0
457 20241209 140700 0 1542 1542 1542 1542 0
458 20241209 140600 0 1542 1542 1542 1542 0
459 20241209 140500 0 1542 1542 1542 1542 0
460 20241209 140400 0 1542 1542 1542 1542 0
461 20241209 140300 0 1542 1542 1542 1542 0
462 20241209 140200 0 1542 1542 1542 1542 0
463 20241209 140100 0 1542 1542 1542 1542 0
464 20241209 140000 0 1542 1542 1542 1542 0
465 20241209 135900 0 1542 1542 1542 1542 0
466 20241209 135800 0 1542 1542 1542 1542 0
467 20241209 135700 0 1542 1542 1542 1542 0
468 20241209 135600 0 1542 1542 1542 1542 0
469 20241209 135500 0 1542 1542 1542 1542 0
470 20241209 135400 0 1542 1542 1542 1542 0
471 20241209 135300 0 1542 1542 1542 1542 0
472 20241209 135200 0 1542 1542 1542 1542 0
473 20241209 135100 0 1542 1542 1542 1542 0
474 20241209 135000 0 1542 1542 1542 1542 0
475 20241209 134900 0 1542 1542 1542 1542 0
476 20241209 134800 0 1542 1542 1542 1542 0
477 20241209 134700 0 1542 1542 1542 1542 0
478 20241209 134600 0 1542 1542 1542 1542 0
479 20241209 134500 0 1542 1542 1542 1542 0
480 20241209 134400 0 1542 1542 1542 1542 0
481 20241209 134300 0 1542 1542 1542 1542 0
482 20241209 134200 0 1542 1542 1542 1542 0
483 20241209 134100 0 1542 1542 1542 1542 0
484 20241209 134000 0 1542 1542 1542 1542 0
485 20241209 133900 0 1542 1542 1542 1542 0
486 20241209 133800 0 1542 1542 1542 1542 0
487 20241209 133700 0 1542 1542 1542 1542 0
488 20241209 133600 0 1542 1542 1542 1542 0
489 20241209 133500 0 1542 1542 1542 1542 0
490 20241209 133400 0 1542 1542 1542 1542 0
491 20241209 133300 0 1542 1542 1542 1542 0
492 20241209 133200 0 1542 1542 1542 1542 0
493 20241209 133100 0 1542 1542 1542 1542 0
494 20241209 133000 0 1542 1542 1542 1542 0
495 20241209 132900 0 1542 1542 1542 1542 0
496 20241209 132800 0 1542 1542 1542 1542 0
497 20241209 132700 0 1542 1542 1542 1542 0
498 20241209 132600 0 1542 1542 1542 1542 0
499 20241209 132500 0 1542 1542 1542 1542 0
500 20241209 132400 0 1542 1542 1542 1542 0
501 20241209 132300 0 1542 1542 1542 1542 0
502 20241209 132200 0 1542 1542 1542 1542 0
503 20241209 132100 0 1542 1542 1542 1542 0
504 20241209 132000 0 1542 1542 1542 1542 0
505 20241209 131900 0 1542 1542 1542 1542 0
506 20241209 131800 0 1542 1542 1542 1542 0
507 20241209 131700 0 1542 1542 1542 1542 0
508 20241209 131600 0 1542 1542 1542 1542 0
509 20241209 131500 0 1542 1542 1542 1542 0
510 20241209 131400 0 1542 1542 1542 1542 0
511 20241209 131300 0 1542 1542 1542 1542 0
512 20241209 131200 0 1542 1542 1542 1542 0
513 20241209 131100 0 1542 1542 1542 1542 0
514 20241209 131000 0 1542 1542 1542 1542 0
515 20241209 130900 0 1542 1542 1542 1542 0
516 20241209 130800 0 1542 1542 1542 1542 0
517 20241209 130700 0 1542 1542 1542 1542 0
518 20241209 130600 0 1542 1542 1542 1542 0
519 20241209 130500 0 1542 1542 1542 1542 0
520 20241209 130400 0 1542 1542 1542 1542 0
521 20241209 130300 0 1542 1542 1542 1542 0
522 20241209 130200 0 1542 1542 1542 1542 0
523 20241209 130100 0 1542 1542 1542 1542 0
524 20241209 130000 0 1542 1542 1542 1542 0
525 20241209 125900 0 1542 1542 1542 1542 0
526 20241209 125800 0 1542 1542 1542 1542 0
527 20241209 125700 0 1542 1542 1542 1542 0
528 20241209 125600 0 1542 1542 1542 1542 0
529 20241209 125500 0 1542 1542 1542 1542 0
530 20241209 125400 0 1542 1542 1542 1542 0
531 20241209 125300 0 1542 1542 1542 1542 0
532 20241209 125200 0 1542 1542 1542 1542 0
533 20241209 125100 0 1542 1542 1542 1542 0
534 20241209 125000 0 1542 1542 1542 1542 0
535 20241209 124900 0 1542 1542 1542 1542 0
536 20241209 124800 0 1542 1542 1542 1542 0
537 20241209 124700 0 1542 1542 1542 1542 0
538 20241209 124600 0 1542 1542 1542 1542 0
539 20241209 124500 0 1542 1542 1542 1542 0
540 20241209 124400 0 1542 1542 1542 1542 0
541 20241209 124300 0 1542 1542 1542 1542 0
542 20241209 124200 0 1542 1542 1542 1542 0
543 20241209 124100 0 1542 1542 1542 1542 0
544 20241209 124000 0 1542 1542 1542 1542 0
545 20241209 123900 0 1542 1542 1542 1542 0
546 20241209 123800 0 1542 1542 1542 1542 0
547 20241209 123700 0 1542 1542 1542 1542 0
548 20241209 123600 0 1542 1542 1542 1542 0
549 20241209 123500 0 1542 1542 1542 1542 0
550 20241209 123400 0 1542 1542 1542 1542 0
551 20241209 123300 0 1542 1542 1542 1542 0
552 20241209 123200 0 1542 1542 1542 1542 0
553 20241209 123100 0 1542 1542 1542 1542 0
554 20241209 123000 0 1542 1542 1542 1542 0
555 20241209 122900 0 1542 1542 1542 1542 0
556 20241209 122800 0 1542 1542 1542 1542 0
557 20241209 122700 0 1542 1542 1542 1542 0
558 20241209 122600 0 1542 1542 1542 1542 0
559 20241209 122500 0 1542 1542 1542 1542 0
560 20241209 122400 0 1542 1542 1542 1542 0
561 20241209 122300 0 1542 1542 1542 1542 0
562 20241209 122200 0 1542 1542 1542 1542 0
563 20241209 122100 0 1542 1542 1542 1542 0
564 20241209 122000 0 1542 1542 1542 1542 0
565 20241209 121900 0 1542 1542 1542 1542 0
566 20241209 121800 0 1542 1542 1542 1542 0
567 20241209 121700 0 1542 1542 1542 1542 0
568 20241209 121600 0 1542 1542 1542 1542 0
569 20241209 121500 0 1542 1542 1542 1542 0
570 20241209 121400 0 1542 1542 1542 1542 0
571 20241209 121300 0 1542 1542 1542 1542 0
572 20241209 121200 0 1542 1542 1542 1542 0
573 20241209 121100 0 1542 1542 1542 1542 0
574 20241209 121000 0 1542 1542 1542 1542 0
575 20241209 120900 0 1542 1542 1542 1542 0
576 20241209 120800 0 1542 1542 1542 1542 0
577 20241209 120700 0 1542 1542 1542 1542 0
578 20241209 120600 0 1542 1542 1542 1542 0
579 20241209 120500 0 1542 1542 1542 1542 0
580 20241209 120400 0 1542 1542 1542 1542 0
581 20241209 120300 0 1542 1542 1542 1542 0
582 20241209 120200 0 1542 1542 1542 1542 0
583 20241209 120100 0 1542 1542 1542 1542 0
584 20241209 120000 0 1542 1542 1542 1542 0
585 20241209 115900 0 1542 1542 1542 1542 0
586 20241209 115800 0 1542 1542 1542 1542 0
587 20241209 115700 0 1542 1542 1542 1542 0
588 20241209 115600 0 1542 1542 1542 1542 0
589 20241209 115500 0 1542 1542 1542 1542 0
590 20241209 115400 0 1542 1542 1542 1542 0
591 20241209 115300 0 1542 1542 1542 1542 0
592 20241209 115200 0 1542 1542 1542 1542 0
593 20241209 115100 0 1542 1542 1542 1542 0
594 20241209 115000 0 1542 1542 1542 1542 0
595 20241209 114900 0 1542 1542 1542 1542 0
596 20241209 114800 0 1542 1542 1542 1542 0
597 20241209 114700 0 1542 1542 1542 1542 0
598 20241209 114600 0 1542 1542 1542 1542 0
599 20241209 114500 0 1542 1542 1542 1542 0
600 20241209 114400 0 1542 1542 1542 1542 0
601 20241209 114300 0 1542 1542 1542 1542 0
602 20241209 114200 0 1542 1542 1542 1542 0
603 20241209 114100 0 1542 1542 1542 1542 0
604 20241209 114000 0 1542 1542 1542 1542 0
605 20241209 113900 0 1542 1542 1542 1542 0
606 20241209 113800 0 1542 1542 1542 1542 0
607 20241209 113700 0 1542 1542 1542 1542 0
608 20241209 113600 0 1542 1542 1542 1542 0
609 20241209 113500 0 1542 1542 1542 1542 0
610 20241209 113400 0 1542 1542 1542 1542 0
611 20241209 113300 0 1542 1542 1542 1542 0
612 20241209 113200 0 1542 1542 1542 1542 0
613 20241209 113100 0 1542 1542 1542 1542 0
614 20241209 113000 0 1542 1542 1542 1542 0
615 20241209 112900 0 1542 1542 1542 1542 0
616 20241209 112800 0 1542 1542 1542 1542 0
617 20241209 112700 0 1542 1542 1542 1542 0
618 20241209 112600 0 1542 1542 1542 1542 0
619 20241209 112500 0 1542 1542 1542 1542 0
620 20241209 112400 0 1542 1542 1542 1542 0
621 20241209 112300 0 1542 1542 1542 1542 0
622 20241209 112200 0 1542 1542 1542 1542 0
623 20241209 112100 0 1542 1542 1542 1542 0
624 20241209 112000 0 1542 1542 1542 1542 0
625 20241209 111900 0 1542 1542 1542 1542 0
626 20241209 111800 0 1542 1542 1542 1542 0
627 20241209 111700 0 1542 1542 1542 1542 0
628 20241209 111600 0 1542 1542 1542 1542 0
629 20241209 111500 0 1542 1542 1542 1542 0
630 20241209 111400 0 1542 1542 1542 1542 0
631 20241209 111300 0 1542 1542 1542 1542 0
632 20241209 111200 0 1542 1542 1542 1542 0
633 20241209 111100 0 1542 1542 1542 1542 0
634 20241209 111000 0 1542 1542 1542 1542 0
635 20241209 110900 0 1542 1542 1542 1542 0
636 20241209 110800 0 1542 1542 1542 1542 0
637 20241209 110700 0 1542 1542 1542 1542 0
638 20241209 110600 0 1542 1542 1542 1542 0
639 20241209 110500 0 1542 1542 1542 1542 0
640 20241209 110400 0 1542 1542 1542 1542 0
641 20241209 110300 0 1542 1542 1542 1542 0
642 20241209 110200 0 1542 1542 1542 1542 0
643 20241209 110100 0 1542 1542 1542 1542 0
644 20241209 110000 0 1542 1542 1542 1542 0
645 20241209 105900 0 1542 1542 1542 1542 0
646 20241209 105800 0 1542 1542 1542 1542 0
647 20241209 105700 0 1542 1542 1542 1542 0
648 20241209 105600 0 1542 1542 1542 1542 0
649 20241209 105500 0 1542 1542 1542 1542 0
650 20241209 105400 0 1542 1542 1542 1542 0
651 20241209 105300 0 1542 1542 1542 1542 0
652 20241209 105200 0 1542 1542 1542 1542 0
653 20241209 105100 0 1542 1542 1542 1542 0
654 20241209 105000 0 1542 1542 1542 1542 0
655 20241209 104900 0 1542 1542 1542 1542 0
656 20241209 104800 0 1542 1542 1542 1542 0
657 20241209 104700 0 1542 1542 1542 1542 0
658 20241209 104600 0 1542 1542 1542 1542 0
659 20241209 104500 0 1542 1542 1542 1542 0
660 20241209 104400 0 1542 1542 1542 1542 0
661 20241209 104300 0 1542 1542 1542 1542 0
662 20241209 104200 0 1542 1542 1542 1542 0
663 20241209 104100 0 1542 1542 1542 1542 0
664 20241209 104000 0 1542 1542 1542 1542 0
665 20241209 103900 0 1542 1542 1542 1542 0
666 20241209 103800 0 1542 1542 1542 1542 0
667 20241209 103700 0 1542 1542 1542 1542 0
668 20241209 103600 0 1542 1542 1542 1542 0
669 20241209 103500 0 1542 1542 1542 1542 0
670 20241209 103400 0 1542 1542 1542 1542 0
671 20241209 103300 0 1542 1542 1542 1542 0
672 20241209 103200 0 1542 1542 1542 1542 0
673 20241209 103100 0 1542 1542 1542 1542 0
674 20241209 103000 0 1542 1542 1542 1542 0
675 20241209 102900 0 1542 1542 1542 1542 0
676 20241209 102800 0 1542 1542 1542 1542 0
677 20241209 102700 0 1542 1542 1542 1542 0
678 20241209 102600 0 1542 1542 1542 1542 0
679 20241209 102500 0 1542 1542 1542 1542 0
680 20241209 102400 0 1542 1542 1542 1542 0
681 20241209 102300 0 1542 1542 1542 1542 0
682 20241209 102200 0 1542 1542 1542 1542 0
683 20241209 102100 0 1542 1542 1542 1542 0
684 20241209 102000 0 1542 1542 1542 1542 0
685 20241209 101900 0 1542 1542 1542 1542 0
686 20241209 101800 0 1542 1542 1542 1542 0
687 20241209 101700 0 1542 1542 1542 1542 0
688 20241209 101600 0 1542 1542 1542 1542 0
689 20241209 101500 0 1542 1542 1542 1542 0
690 20241209 101400 0 1542 1542 1542 1542 0
691 20241209 101300 0 1542 1542 1542 1542 0
692 20241209 101200 0 1542 1542 1542 1542 0
693 20241209 101100 0 1542 1542 1542 1542 0
694 20241209 101000 0 1542 1542 1542 1542 0
695 20241209 100900 0 1542 1542 1542 1542 0
696 20241209 100800 0 1542 1542 1542 1542 0
697 20241209 100700 0 1542 1542 1542 1542 0
698 20241209 100600 0 1542 1542 1542 1542 0
699 20241209 100500 0 1542 1542 1542 1542 0
700 20241209 100400 0 1542 1542 1542 1542 0
701 20241209 100300 0 1542 1542 1542 1542 0
702 20241209 100200 0 1542 1542 1542 1542 0
703 20241209 100100 0 1542 1542 1542 1542 0
704 20241209 100000 0 1542 1542 1542 1542 0
705 20241209 095900 0 1542 1542 1542 1542 0
706 20241209 095800 0 1542 1542 1542 1542 0
707 20241209 095700 0 1542 1542 1542 1542 0
708 20241209 095600 0 1542 1542 1542 1542 0
709 20241209 095500 0 1542 1542 1542 1542 0
710 20241209 095400 0 1542 1542 1542 1542 0
711 20241209 095300 0 1542 1542 1542 1542 0
712 20241209 095200 0 1542 1542 1542 1542 0
713 20241209 095100 0 1542 1542 1542 1542 0
714 20241209 095000 0 1542 1542 1542 1542 0
715 20241209 094900 0 1542 1542 1542 1542 0
716 20241209 094800 0 1542 1542 1542 1542 0
717 20241209 094700 0 1542 1542 1542 1542 0
718 20241209 094600 0 1542 1542 1542 1542 0
719 20241209 094500 0 1542 1542 1542 1542 0
720 20241209 094400 0 1542 1542 1542 1542 0
721 20241209 094300 0 1542 1542 1542 1542 0
722 20241209 094200 0 1542 1542 1542 1542 0
723 20241209 094100 0 1542 1542 1542 1542 0
724 20241209 094000 0 1542 1542 1542 1542 0
725 20241209 093900 0 1542 1542 1542 1542 0
726 20241209 093800 0 1542 1542 1542 1542 0
727 20241209 093700 0 1542 1542 1542 1542 0
728 20241209 093600 0 1542 1542 1542 1542 0
729 20241209 093500 0 1542 1542 1542 1542 0
730 20241209 093400 0 1542 1542 1542 1542 0
731 20241209 093300 0 1542 1542 1542 1542 0
732 20241209 093200 0 1542 1542 1542 1542 0
733 20241209 093100 0 1542 1542 1542 1542 0
734 20241209 093000 0 1542 1542 1542 1542 0
735 20241209 092900 0 1542 1542 1542 1542 0
736 20241209 092800 0 1542 1542 1542 1542 0
737 20241209 092700 0 1542 1542 1542 1542 0
738 20241209 092600 0 1542 1542 1542 1542 0
739 20241209 092500 0 1542 1542 1542 1542 0
740 20241209 092400 0 1542 1542 1542 1542 0
741 20241209 092300 0 1542 1542 1542 1542 0
742 20241209 092200 0 1542 1542 1542 1542 0
743 20241209 092100 0 1542 1542 1542 1542 0
744 20241209 092000 0 1542 1542 1542 1542 0
745 20241209 091900 0 1542 1542 1542 1542 0
746 20241209 091800 0 1542 1542 1542 1542 0
747 20241209 091700 0 1542 1542 1542 1542 0
748 20241209 091600 0 1542 1542 1542 1542 0
749 20241209 091500 0 1542 1542 1542 1542 0
750 20241209 091400 0 1542 1542 1542 1542 0
751 20241209 091300 0 1542 1542 1542 1542 0
752 20241209 091200 0 1542 1542 1542 1542 0
753 20241209 091100 0 1542 1542 1542 1542 0
754 20241209 091000 0 1542 1542 1542 1542 0
755 20241209 090900 0 1542 1542 1542 1542 0
756 20241209 090800 0 1542 1542 1542 1542 0
757 20241209 090700 0 1542 1542 1542 1542 0
758 20241209 090600 0 1542 1542 1542 1542 0
759 20241209 090500 0 1542 1542 1542 1542 0
760 20241209 090400 0 1542 1542 1542 1542 0
761 20241209 090300 0 1542 1542 1542 1542 0
762 20241209 090200 0 1542 1542 1542 1542 0
763 20241209 090100 0 1542 1542 1542 1542 0
764 20241209 090000 0 1542 1542 1542 1542 0