ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

764
430700/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,764 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,214200,16056370,2080,2080,2080,2080,17
20241209,214100,16056370,2080,2080,2080,2080,0
20241209,214000,16056370,2080,2080,2080,2080,0
20241209,213900,16056370,2080,2080,2080,2080,0
20241209,213800,16056370,2080,2080,2080,2080,0
20241209,213700,16056370,2080,2080,2080,2080,0
20241209,213600,16056370,2080,2080,2080,2080,0
20241209,213500,16056370,2080,2080,2080,2080,0
20241209,213400,16056370,2080,2080,2080,2080,0
20241209,213300,16056370,2080,2080,2080,2080,0
20241209,213200,16056370,2080,2080,2080,2080,0
20241209,213100,16056370,2080,2080,2080,2080,0
20241209,213000,16056370,2080,2080,2080,2080,0
20241209,212900,16056370,2080,2080,2080,2080,0
20241209,212800,16056370,2080,2080,2080,2080,0
20241209,212700,16056370,2080,2080,2080,2080,0
20241209,212600,16056370,2080,2080,2080,2080,0
20241209,212500,16056370,2080,2080,2080,2080,0
20241209,212400,16056370,2080,2080,2080,2080,0
20241209,212300,16056370,2080,2080,2080,2080,0
20241209,212200,16056370,2080,2080,2080,2080,0
20241209,212100,16056370,2080,2080,2080,2080,0
20241209,212000,16056370,2080,2080,2080,2080,0
20241209,211900,16056370,2080,2080,2080,2080,0
20241209,211800,16056370,2080,2080,2080,2080,0
20241209,211700,16056370,2080,2080,2080,2080,0
20241209,211600,16056370,2080,2080,2080,2080,0
20241209,211500,16056370,2080,2080,2080,2080,0
20241209,211400,16056370,2080,2080,2080,2080,0
20241209,211300,16056370,2080,2080,2080,2080,0
20241209,211200,16056370,2080,2080,2080,2080,17
20241209,211100,16056370,2080,2080,2080,2080,0
20241209,211000,16056370,2080,2080,2080,2080,0
20241209,210900,16056370,2080,2080,2080,2080,0
20241209,210800,16056370,2080,2080,2080,2080,0
20241209,210700,16056370,2080,2080,2080,2080,0
20241209,210600,16056370,2080,2080,2080,2080,0
20241209,210500,16056370,2080,2080,2080,2080,0
20241209,210400,16056370,2080,2080,2080,2080,0
20241209,210300,16056370,2080,2080,2080,2080,0
20241209,210200,16056370,2080,2080,2080,2080,0
20241209,210100,16056370,2080,2080,2080,2080,0
20241209,210000,16056370,2080,2080,2080,2080,0
20241209,205900,16056370,2080,2080,2080,2080,0
20241209,205800,16056370,2080,2080,2080,2080,0
20241209,205700,16056370,2080,2080,2080,2080,0
20241209,205600,16056370,2080,2080,2080,2080,0
20241209,205500,16056370,2080,2080,2080,2080,0
20241209,205400,16056370,2080,2080,2080,2080,0
20241209,205300,16056370,2080,2080,2080,2080,0
20241209,205200,16056370,2080,2080,2080,2080,0
20241209,205100,16056370,2080,2080,2080,2080,0
20241209,205000,16056370,2080,2080,2080,2080,0
20241209,204900,16056370,2080,2080,2080,2080,0
20241209,204800,16056370,2080,2080,2080,2080,0
20241209,204700,16056370,2080,2080,2080,2080,0
20241209,204600,16056370,2080,2080,2080,2080,0
20241209,204500,16056370,2080,2080,2080,2080,0
20241209,204400,16056370,2080,2080,2080,2080,0
20241209,204300,16056370,2080,2080,2080,2080,0
20241209,204200,16056370,2080,2080,2080,2080,17
20241209,204100,16056370,2080,2080,2080,2080,0
20241209,204000,16056370,2080,2080,2080,2080,0
20241209,203900,16056370,2080,2080,2080,2080,0
20241209,203800,16056370,2080,2080,2080,2080,0
20241209,203700,16056370,2080,2080,2080,2080,0
20241209,203600,16056370,2080,2080,2080,2080,0
20241209,203500,16056370,2080,2080,2080,2080,0
20241209,203400,16056370,2080,2080,2080,2080,0
20241209,203300,16056370,2080,2080,2080,2080,0
20241209,203200,16056370,2080,2080,2080,2080,0
20241209,203100,16056370,2080,2080,2080,2080,0
20241209,203000,16056370,2080,2080,2080,2080,0
20241209,202900,16056370,2080,2080,2080,2080,0
20241209,202800,16056370,2080,2080,2080,2080,0
20241209,202700,16056370,2080,2080,2080,2080,0
20241209,202600,16056370,2080,2080,2080,2080,0
20241209,202500,16056370,2080,2080,2080,2080,0
20241209,202400,16056370,2080,2080,2080,2080,0
20241209,202300,16056370,2080,2080,2080,2080,0
20241209,202200,16056370,2080,2080,2080,2080,0
20241209,202100,16056370,2080,2080,2080,2080,0
20241209,202000,16056370,2080,2080,2080,2080,0
20241209,201900,16056370,2080,2080,2080,2080,0
20241209,201800,16056370,2080,2080,2080,2080,0
20241209,201700,16056370,2080,2080,2080,2080,0
20241209,201600,16056370,2080,2080,2080,2080,0
20241209,201500,16056370,2080,2080,2080,2080,0
20241209,201400,16056370,2080,2080,2080,2080,0
20241209,201300,16056370,2080,2080,2080,2080,0
20241209,201200,16056370,2080,2080,2080,2080,17
20241209,201100,16056370,2080,2080,2080,2080,0
20241209,201000,16056370,2080,2080,2080,2080,0
20241209,200900,16056370,2080,2080,2080,2080,0
20241209,200800,16056370,2080,2080,2080,2080,0
20241209,200700,16056370,2080,2080,2080,2080,0
20241209,200600,16056370,2080,2080,2080,2080,0
20241209,200500,16056370,2080,2080,2080,2080,0
20241209,200400,16056370,2080,2080,2080,2080,0
20241209,200300,16056370,2080,2080,2080,2080,0
20241209,200200,16056370,2080,2080,2080,2080,0
20241209,200100,16056370,2080,2080,2080,2080,0
20241209,200000,16056370,2080,2080,2080,2080,0
20241209,195900,16056370,2080,2080,2080,2080,0
20241209,195800,16056370,2080,2080,2080,2080,0
20241209,195700,16056370,2080,2080,2080,2080,0
20241209,195600,16056370,2080,2080,2080,2080,0
20241209,195500,16056370,2080,2080,2080,2080,0
20241209,195400,16056370,2080,2080,2080,2080,0
20241209,195300,16056370,2080,2080,2080,2080,0
20241209,195200,16056370,2080,2080,2080,2080,0
20241209,195100,16056370,2080,2080,2080,2080,0
20241209,195000,16056370,2080,2080,2080,2080,0
20241209,194900,16056370,2080,2080,2080,2080,0
20241209,194800,16056370,2080,2080,2080,2080,0
20241209,194700,16056370,2080,2080,2080,2080,0
20241209,194600,16056370,2080,2080,2080,2080,0
20241209,194500,16056370,2080,2080,2080,2080,0
20241209,194400,16056370,2080,2080,2080,2080,0
20241209,194300,16056370,2080,2080,2080,2080,0
20241209,194200,16056370,2080,2080,2080,2080,17
20241209,194100,16056370,2080,2080,2080,2080,0
20241209,194000,16056370,2080,2080,2080,2080,0
20241209,193900,16056370,2080,2080,2080,2080,0
20241209,193800,16056370,2080,2080,2080,2080,0
20241209,193700,16056370,2080,2080,2080,2080,0
20241209,193600,16056370,2080,2080,2080,2080,0
20241209,193500,16056370,2080,2080,2080,2080,0
20241209,193400,16056370,2080,2080,2080,2080,0
20241209,193300,16056370,2080,2080,2080,2080,0
20241209,193200,16056370,2080,2080,2080,2080,0
20241209,193100,16056370,2080,2080,2080,2080,0
20241209,193000,16056370,2080,2080,2080,2080,0
20241209,192900,16056370,2080,2080,2080,2080,0
20241209,192800,16056370,2080,2080,2080,2080,0
20241209,192700,16056370,2080,2080,2080,2080,0
20241209,192600,16056370,2080,2080,2080,2080,0
20241209,192500,16056370,2080,2080,2080,2080,0
20241209,192400,16056370,2080,2080,2080,2080,0
20241209,192300,16056370,2080,2080,2080,2080,0
20241209,192200,16056370,2080,2080,2080,2080,0
20241209,192100,16056370,2080,2080,2080,2080,0
20241209,192000,16056370,2080,2080,2080,2080,0
20241209,191900,16056370,2080,2080,2080,2080,0
20241209,191800,16056370,2080,2080,2080,2080,0
20241209,191700,16056370,2080,2080,2080,2080,0
20241209,191600,16056370,2080,2080,2080,2080,0
20241209,191500,16056370,2080,2080,2080,2080,0
20241209,191400,16056370,2080,2080,2080,2080,0
20241209,191300,16056370,2080,2080,2080,2080,0
20241209,191200,16056370,2080,2080,2080,2080,17
20241209,191100,16056370,2080,2080,2080,2080,0
20241209,191000,16056370,2080,2080,2080,2080,0
20241209,190900,16056370,2080,2080,2080,2080,0
20241209,190800,16056370,2080,2080,2080,2080,0
20241209,190700,16056370,2080,2080,2080,2080,0
20241209,190600,16056370,2080,2080,2080,2080,0
20241209,190500,16056370,2080,2080,2080,2080,0
20241209,190400,16056370,2080,2080,2080,2080,0
20241209,190300,16056370,2080,2080,2080,2080,0
20241209,190200,16056370,2080,2080,2080,2080,0
20241209,190100,16056370,2080,2080,2080,2080,0
20241209,190000,16056370,2080,2080,2080,2080,0
20241209,185900,16056370,2080,2080,2080,2080,0
20241209,185800,16056370,2080,2080,2080,2080,0
20241209,185700,16056370,2080,2080,2080,2080,0
20241209,185600,16056370,2080,2080,2080,2080,0
20241209,185500,16056370,2080,2080,2080,2080,0
20241209,185400,16056370,2080,2080,2080,2080,0
20241209,185300,16056370,2080,2080,2080,2080,0
20241209,185200,16056370,2080,2080,2080,2080,0
20241209,185100,16056370,2080,2080,2080,2080,0
20241209,185000,16056370,2080,2080,2080,2080,0
20241209,184900,16056370,2080,2080,2080,2080,0
20241209,184800,16056370,2080,2080,2080,2080,0
20241209,184700,16056370,2080,2080,2080,2080,0
20241209,184600,16056370,2080,2080,2080,2080,0
20241209,184500,16056370,2080,2080,2080,2080,0
20241209,184400,16056370,2080,2080,2080,2080,0
20241209,184300,16056370,2080,2080,2080,2080,0
20241209,184200,16056370,2080,2080,2080,2080,17
20241209,184100,16056370,2080,2080,2080,2080,0
20241209,184000,16056370,2080,2080,2080,2080,0
20241209,183900,16056370,2080,2080,2080,2080,0
20241209,183800,16056370,2080,2080,2080,2080,0
20241209,183700,16056370,2080,2080,2080,2080,0
20241209,183600,16056370,2080,2080,2080,2080,0
20241209,183500,16056370,2080,2080,2080,2080,0
20241209,183400,16056370,2080,2080,2080,2080,0
20241209,183300,16056370,2080,2080,2080,2080,0
20241209,183200,16056370,2080,2080,2080,2080,0
20241209,183100,16056370,2080,2080,2080,2080,0
20241209,183000,16056370,2080,2080,2080,2080,0
20241209,182900,16056370,2080,2080,2080,2080,0
20241209,182800,16056370,2080,2080,2080,2080,0
20241209,182700,16056370,2080,2080,2080,2080,0
20241209,182600,16056370,2080,2080,2080,2080,0
20241209,182500,16056370,2080,2080,2080,2080,0
20241209,182400,16056370,2080,2080,2080,2080,0
20241209,182300,16056370,2080,2080,2080,2080,0
20241209,182200,16056370,2080,2080,2080,2080,0
20241209,182100,16056370,2080,2080,2080,2080,0
20241209,182000,16056370,2080,2080,2080,2080,0
20241209,181900,16056370,2080,2080,2080,2080,0
20241209,181800,16056370,2080,2080,2080,2080,0
20241209,181700,16056370,2080,2080,2080,2080,0
20241209,181600,16056370,2080,2080,2080,2080,0
20241209,181500,16056370,2080,2080,2080,2080,0
20241209,181400,16056370,2080,2080,2080,2080,0
20241209,181300,16056370,2080,2080,2080,2080,0
20241209,181200,16056370,2080,2080,2080,2080,17
20241209,181100,16056370,2080,2080,2080,2080,0
20241209,181000,16056370,2080,2080,2080,2080,0
20241209,180900,16056370,2080,2080,2080,2080,0
20241209,180800,16056370,2080,2080,2080,2080,0
20241209,180700,16056370,2080,2080,2080,2080,0
20241209,180600,16056370,2080,2080,2080,2080,0
20241209,180500,16056370,2080,2080,2080,2080,0
20241209,180400,16056370,2080,2080,2080,2080,0
20241209,180300,16056370,2080,2080,2080,2080,0
20241209,180200,16056370,2080,2080,2080,2080,0
20241209,180100,16056370,2080,2080,2080,2080,0
20241209,180000,16056370,2080,2080,2080,2080,0
20241209,175900,16056370,2080,2080,2080,2080,0
20241209,175800,16056370,2080,2080,2080,2080,0
20241209,175700,16056370,2080,2080,2080,2080,0
20241209,175600,16056370,2080,2080,2080,2080,0
20241209,175500,16056370,2080,2080,2080,2080,0
20241209,175400,16056370,2080,2080,2080,2080,0
20241209,175300,16056370,2080,2080,2080,2080,0
20241209,175200,16056370,2080,2080,2080,2080,0
20241209,175100,16056370,2080,2080,2080,2080,0
20241209,175000,16056370,2080,2080,2080,2080,0
20241209,174900,16056370,2080,2080,2080,2080,0
20241209,174800,16056370,2080,2080,2080,2080,0
20241209,174700,16056370,2080,2080,2080,2080,0
20241209,174600,16056370,2080,2080,2080,2080,0
20241209,174500,16056370,2080,2080,2080,2080,0
20241209,174400,16056370,2080,2080,2080,2080,0
20241209,174300,16056370,2080,2080,2080,2080,0
20241209,174200,16056370,2080,2080,2080,2080,17
20241209,174100,16056370,2080,2080,2080,2080,0
20241209,174000,16056370,2080,2080,2080,2080,0
20241209,173900,16056370,2080,2080,2080,2080,0
20241209,173800,16056370,2080,2080,2080,2080,0
20241209,173700,16056370,2080,2080,2080,2080,0
20241209,173600,16056370,2080,2080,2080,2080,0
20241209,173500,16056370,2080,2080,2080,2080,0
20241209,173400,16056370,2080,2080,2080,2080,0
20241209,173300,16056370,2080,2080,2080,2080,0
20241209,173200,16056370,2080,2080,2080,2080,0
20241209,173100,16056370,2080,2080,2080,2080,0
20241209,173000,16056370,2080,2080,2080,2080,0
20241209,172900,16056370,2080,2080,2080,2080,0
20241209,172800,16056370,2080,2080,2080,2080,0
20241209,172700,16056370,2080,2080,2080,2080,0
20241209,172600,16056370,2080,2080,2080,2080,0
20241209,172500,16056370,2080,2080,2080,2080,0
20241209,172400,16056370,2080,2080,2080,2080,0
20241209,172300,16056370,2080,2080,2080,2080,0
20241209,172200,16056370,2080,2080,2080,2080,0
20241209,172100,16056370,2080,2080,2080,2080,0
20241209,172000,16056370,2080,2080,2080,2080,0
20241209,171900,16056370,2080,2080,2080,2080,0
20241209,171800,16056370,2080,2080,2080,2080,0
20241209,171700,16056370,2080,2080,2080,2080,0
20241209,171600,16056370,2080,2080,2080,2080,0
20241209,171500,16056370,2080,2080,2080,2080,0
20241209,171400,16056370,2080,2080,2080,2080,0
20241209,171300,16056370,2080,2080,2080,2080,0
20241209,171200,16056370,2080,2080,2080,2080,17
20241209,171100,16056370,2080,2080,2080,2080,0
20241209,171000,16056370,2080,2080,2080,2080,0
20241209,170900,16056370,2080,2080,2080,2080,0
20241209,170800,16056370,2080,2080,2080,2080,0
20241209,170700,16056370,2080,2080,2080,2080,0
20241209,170600,16056370,2080,2080,2080,2080,0
20241209,170500,16056370,2080,2080,2080,2080,0
20241209,170400,16056370,2080,2080,2080,2080,0
20241209,170300,16056370,2080,2080,2080,2080,0
20241209,170200,16056370,2080,2080,2080,2080,0
20241209,170100,16056370,2080,2080,2080,2080,0
20241209,170000,16056370,2080,2080,2080,2080,0
20241209,165900,16056370,2080,2080,2080,2080,0
20241209,165800,16056370,2080,2080,2080,2080,0
20241209,165700,16056370,2080,2080,2080,2080,0
20241209,165600,16056370,2080,2080,2080,2080,0
20241209,165500,16056370,2080,2080,2080,2080,0
20241209,165400,16056370,2080,2080,2080,2080,0
20241209,165300,16056370,2080,2080,2080,2080,0
20241209,165200,16056370,2080,2080,2080,2080,0
20241209,165100,16056370,2080,2080,2080,2080,0
20241209,165000,16056370,2080,2080,2080,2080,0
20241209,164900,16056370,2080,2080,2080,2080,0
20241209,164800,16056370,2080,2080,2080,2080,0
20241209,164700,16056370,2080,2080,2080,2080,0
20241209,164600,16056370,2080,2080,2080,2080,0
20241209,164500,16056370,2080,2080,2080,2080,0
20241209,164400,16056370,2080,2080,2080,2080,0
20241209,164300,16056370,2080,2080,2080,2080,0
20241209,164200,16056370,2080,2080,2080,2080,17
20241209,164100,16056370,2080,2080,2080,2080,0
20241209,164000,16056370,2080,2080,2080,2080,0
20241209,163900,16056370,2080,2080,2080,2080,0
20241209,163800,16056370,2080,2080,2080,2080,0
20241209,163700,16056370,2080,2080,2080,2080,0
20241209,163600,16056370,2080,2080,2080,2080,0
20241209,163500,16056370,2080,2080,2080,2080,0
20241209,163400,16056370,2080,2080,2080,2080,0
20241209,163300,16056370,2080,2080,2080,2080,0
20241209,163200,16056370,2080,2080,2080,2080,0
20241209,163100,16056370,2080,2080,2080,2080,0
20241209,163000,16056370,2080,2080,2080,2080,0
20241209,162900,16056370,2080,2080,2080,2080,0
20241209,162800,16056370,2080,2080,2080,2080,0
20241209,162700,16056370,2080,2080,2080,2080,0
20241209,162600,16056370,2080,2080,2080,2080,0
20241209,162500,16056370,2080,2080,2080,2080,0
20241209,162400,16056370,2080,2080,2080,2080,0
20241209,162300,16056370,2080,2080,2080,2080,0
20241209,162200,16056370,2080,2080,2080,2080,0
20241209,162100,16056370,2080,2080,2080,2080,0
20241209,162000,16056370,2080,2080,2080,2080,0
20241209,161900,16056370,2080,2080,2080,2080,0
20241209,161800,16056370,2080,2080,2080,2080,0
20241209,161700,16056370,2080,2080,2080,2080,0
20241209,161600,16056370,2080,2080,2080,2080,0
20241209,161500,16056370,2080,2080,2080,2080,0
20241209,161400,16056370,2080,2080,2080,2080,0
20241209,161300,16056370,2080,2080,2080,2080,0
20241209,161200,16056370,2080,2080,2080,2080,17
20241209,161100,16056370,2080,2080,2080,2080,0
20241209,161000,16056370,2080,2080,2080,2080,0
20241209,160900,16056370,2080,2080,2080,2080,0
20241209,160800,16056370,2080,2080,2080,2080,0
20241209,160700,16056370,2080,2080,2080,2080,0
20241209,160600,16056370,2080,2080,2080,2080,0
20241209,160500,16056370,2080,2080,2080,2080,0
20241209,160400,16056370,2080,2080,2080,2080,0
20241209,160300,16056370,2080,2080,2080,2080,0
20241209,160200,16056370,2080,2080,2080,2080,0
20241209,160100,16056370,2080,2080,2080,2080,0
20241209,160000,16056370,2080,2080,2080,2080,0
20241209,155900,16056370,2080,2080,2080,2080,0
20241209,155800,16056370,2080,2080,2080,2080,0
20241209,155700,16056370,2080,2080,2080,2080,0
20241209,155600,16056370,2080,2080,2080,2080,0
20241209,155500,16056370,2080,2080,2080,2080,0
20241209,155400,16056370,2080,2080,2080,2080,0
20241209,155300,16056370,2080,2080,2080,2080,0
20241209,155200,16056370,2080,2080,2080,2080,0
20241209,155100,16056370,2080,2080,2080,2080,0
20241209,155000,16056370,2080,2080,2080,2080,0
20241209,154900,16056370,2080,2080,2080,2080,0
20241209,154800,16056370,2080,2080,2080,2080,0
20241209,154700,16056370,2080,2080,2080,2080,0
20241209,154600,16056370,2080,2080,2080,2080,0
20241209,154500,16056370,2080,2080,2080,2080,0
20241209,154400,16056370,2080,2080,2080,2080,0
20241209,154300,16056370,2080,2080,2080,2080,0
20241209,154200,16056370,2080,2080,2080,2080,17
20241209,154100,16056370,2080,2080,2080,2080,0
20241209,154000,16056370,2080,2080,2080,2080,0
20241209,153900,16056370,2080,2080,2080,2080,0
20241209,153800,16056370,2080,2080,2080,2080,0
20241209,153700,16056370,2080,2080,2080,2080,0
20241209,153600,16056370,2080,2080,2080,2080,0
20241209,153500,16056370,2080,2080,2080,2080,0
20241209,153400,16056370,2080,2080,2080,2080,0
20241209,153300,16056370,2080,2080,2080,2080,0
20241209,153200,16056370,2080,2080,2080,2080,0
20241209,153100,16056370,2080,2080,2080,2080,0
20241209,153000,16056370,2080,2080,2080,2080,17
20241209,152900,16021010,2080,2080,2080,2080,0
20241209,152800,16021010,2080,2080,2080,2080,0
20241209,152700,16021010,2080,2080,2080,2080,0
20241209,152600,16021010,2080,2080,2080,2080,0
20241209,152500,16021010,2080,2080,2080,2080,0
20241209,152400,16021010,2080,2080,2080,2080,0
20241209,152300,16021010,2080,2080,2080,2080,0
20241209,152200,16021010,2080,2080,2080,2080,0
20241209,152100,16021010,2080,2080,2080,2080,0
20241209,152000,16021010,2080,2080,2080,2080,0
20241209,151900,16021010,2080,2080,2080,2080,0
20241209,151800,16021010,2080,2080,2080,2080,0
20241209,151700,16021010,2080,2080,2080,2080,0
20241209,151600,16021010,2080,2080,2080,2080,0
20241209,151500,16021010,2080,2080,2080,2080,0
20241209,151400,16021010,2080,2080,2080,2080,0
20241209,151300,16021010,2080,2080,2080,2080,0
20241209,151200,16021010,2080,2080,2080,2080,0
20241209,151100,16021010,2080,2080,2080,2080,0
20241209,151000,16021010,2080,2080,2080,2080,0
20241209,150900,16021010,2080,2080,2080,2080,0
20241209,150800,16021010,2080,2080,2080,2080,0
20241209,150700,16021010,2080,2080,2080,2080,0
20241209,150600,16021010,2080,2080,2080,2080,0
20241209,150500,16021010,2080,2080,2080,2080,0
20241209,150400,16021010,2080,2080,2080,2080,0
20241209,150300,16021010,2080,2080,2080,2080,0
20241209,150200,16021010,2080,2080,2080,2080,0
20241209,150100,16021010,2080,2080,2080,2080,0
20241209,150000,16021010,2080,2080,2080,2080,0
20241209,145900,16021010,2080,2080,2080,2080,0
20241209,145800,16021010,2080,2080,2080,2080,0
20241209,145700,16021010,2080,2080,2080,2080,0
20241209,145600,16021010,2080,2080,2080,2080,0
20241209,145500,16021010,2080,2080,2080,2080,0
20241209,145400,16021010,2080,2080,2080,2080,0
20241209,145300,16021010,2080,2080,2080,2080,0
20241209,145200,16021010,2080,2080,2080,2080,0
20241209,145100,16021010,2080,2080,2080,2080,0
20241209,145000,16021010,2080,2080,2080,2080,0
20241209,144900,16021010,2080,2080,2080,2080,0
20241209,144800,16021010,2080,2080,2080,2080,0
20241209,144700,16021010,2080,2080,2080,2080,0
20241209,144600,16021010,2080,2080,2080,2080,0
20241209,144500,16021010,2080,2080,2080,2080,0
20241209,144400,16021010,2080,2080,2080,2080,0
20241209,144300,16021010,2080,2080,2080,2080,0
20241209,144200,16021010,2080,2080,2080,2080,0
20241209,144100,16021010,2080,2080,2080,2080,0
20241209,144000,16021010,2080,2080,2080,2080,0
20241209,143900,16021010,2080,2080,2080,2080,0
20241209,143800,16021010,2080,2080,2080,2080,1
20241209,143700,16018930,2075,2075,2075,2075,0
20241209,143600,16018930,2075,2075,2075,2075,0
20241209,143500,16018930,2075,2075,2075,2075,0
20241209,143400,16018930,2075,2075,2075,2075,0
20241209,143300,16018930,2075,2075,2075,2075,0
20241209,143200,16018930,2075,2075,2075,2075,0
20241209,143100,16018930,2075,2075,2075,2075,0
20241209,143000,16018930,2075,2075,2075,2075,0
20241209,142900,16018930,2075,2075,2075,2075,0
20241209,142800,16018930,2075,2075,2075,2075,0
20241209,142700,16018930,2075,2075,2075,2075,0
20241209,142600,16018930,2075,2075,2075,2075,0
20241209,142500,16018930,2075,2075,2075,2075,0
20241209,142400,16018930,2075,2075,2075,2075,0
20241209,142300,16018930,2075,2075,2075,2075,0
20241209,142200,16018930,2075,2075,2075,2075,0
20241209,142100,16018930,2075,2075,2075,2075,0
20241209,142000,16018930,2075,2075,2075,2075,0
20241209,141900,16018930,2075,2075,2075,2075,0
20241209,141800,16018930,2075,2075,2075,2075,0
20241209,141700,16018930,2075,2075,2075,2075,0
20241209,141600,16018930,2075,2075,2075,2075,0
20241209,141500,16018930,2075,2075,2075,2075,0
20241209,141400,16018930,2075,2075,2075,2075,0
20241209,141300,16018930,2075,2075,2075,2075,0
20241209,141200,16018930,2075,2075,2075,2075,0
20241209,141100,16018930,2075,2075,2075,2075,0
20241209,141000,16018930,2075,2075,2075,2075,0
20241209,140900,16018930,2075,2075,2075,2075,0
20241209,140800,16018930,2075,2075,2075,2075,0
20241209,140700,16018930,2075,2075,2075,2075,0
20241209,140600,16018930,2075,2075,2075,2075,0
20241209,140500,16018930,2075,2075,2075,2075,0
20241209,140400,16018930,2075,2075,2075,2075,0
20241209,140300,16018930,2075,2075,2075,2075,0
20241209,140200,16018930,2075,2075,2075,2075,0
20241209,140100,16018930,2075,2075,2075,2075,0
20241209,140000,16018930,2075,2075,2075,2075,10
20241209,135900,15998180,2075,2075,2075,2075,0
20241209,135800,15998180,2075,2075,2075,2075,10
20241209,135700,15977430,2075,2075,2075,2075,0
20241209,135600,15977430,2075,2075,2075,2075,10
20241209,135500,15956680,2075,2075,2075,2075,0
20241209,135400,15956680,2075,2075,2075,2075,10
20241209,135300,15935930,2075,2075,2075,2075,0
20241209,135200,15935930,2075,2075,2075,2075,0
20241209,135100,15935930,2075,2075,2075,2075,10
20241209,135000,15915180,2075,2075,2075,2075,0
20241209,134900,15915180,2075,2075,2075,2075,10
20241209,134800,15894430,2075,2075,2075,2075,0
20241209,134700,15894430,2075,2075,2075,2075,10
20241209,134600,15873680,2075,2075,2075,2075,0
20241209,134500,15873680,2075,2075,2075,2075,10
20241209,134400,15852930,2075,2075,2075,2075,0
20241209,134300,15852930,2075,2075,2075,2075,10
20241209,134200,15832180,2075,2075,2075,2075,0
20241209,134100,15832180,2075,2075,2075,2075,10
20241209,134000,15811430,2075,2075,2075,2075,0
20241209,133900,15811430,2075,2075,2075,2075,173
20241209,133800,15452455,2075,2075,2075,2075,0
20241209,133700,15452455,2075,2075,2075,2075,10
20241209,133600,15431705,2080,2080,2080,2080,0
20241209,133500,15431705,2080,2080,2080,2080,1
20241209,133400,15429625,2075,2075,2075,2075,10
20241209,133300,15408875,2075,2075,2075,2075,0
20241209,133200,15408875,2075,2075,2075,2075,10
20241209,133100,15388125,2075,2075,2075,2075,0
20241209,133000,15388125,2075,2075,2075,2075,10
20241209,132900,15367375,2075,2075,2075,2075,0
20241209,132800,15367375,2075,2075,2075,2075,10
20241209,132700,15346625,2075,2075,2075,2075,0
20241209,132600,15346625,2075,2075,2075,2075,10
20241209,132500,15325875,2075,2075,2075,2075,0
20241209,132400,15325875,2075,2075,2075,2075,10
20241209,132300,15305125,2075,2075,2075,2075,0
20241209,132200,15305125,2075,2075,2075,2075,10
20241209,132100,15284375,2075,2075,2075,2075,0
20241209,132000,15284375,2075,2075,2075,2075,10
20241209,131900,15263625,2075,2075,2075,2075,0
20241209,131800,15263625,2075,2075,2075,2075,0
20241209,131700,15263625,2075,2075,2075,2075,10
20241209,131600,15242875,2075,2075,2075,2075,0
20241209,131500,15242875,2075,2075,2075,2075,10
20241209,131400,15222125,2075,2075,2075,2075,0
20241209,131300,15222125,2075,2075,2075,2075,10
20241209,131200,15201375,2075,2075,2075,2075,0
20241209,131100,15201375,2075,2075,2075,2075,10
20241209,131000,15180625,2075,2075,2075,2075,0
20241209,130900,15180625,2075,2075,2075,2075,10
20241209,130800,15159875,2075,2075,2075,2075,0
20241209,130700,15159875,2075,2075,2075,2075,10
20241209,130600,15139125,2075,2075,2075,2075,0
20241209,130500,15139125,2075,2075,2075,2075,10
20241209,130400,15118375,2075,2075,2075,2075,0
20241209,130300,15118375,2075,2075,2075,2075,10
20241209,130200,15097625,2075,2075,2075,2075,0
20241209,130100,15097625,2075,2075,2075,2075,5
20241209,130000,15087250,2075,2075,2075,2075,505
20241209,125900,14039375,2075,2075,2075,2075,0
20241209,125800,14039375,2075,2075,2075,2075,10
20241209,125700,14018625,2075,2075,2075,2075,0
20241209,125600,14018625,2075,2075,2075,2075,10
20241209,125500,13997875,2075,2075,2075,2075,0
20241209,125400,13997875,2075,2075,2075,2075,10
20241209,125300,13977125,2075,2075,2075,2075,0
20241209,125200,13977125,2075,2075,2075,2075,10
20241209,125100,13956375,2075,2075,2075,2075,0
20241209,125000,13956375,2075,2075,2075,2075,10
20241209,124900,13935625,2075,2075,2075,2075,0
20241209,124800,13935625,2075,2075,2075,2075,10
20241209,124700,13914875,2075,2075,2075,2075,0
20241209,124600,13914875,2075,2075,2075,2075,10
20241209,124500,13894125,2075,2075,2075,2075,0
20241209,124400,13894125,2075,2075,2075,2075,10
20241209,124300,13873375,2075,2075,2075,2075,0
20241209,124200,13873375,2075,2075,2075,2075,0
20241209,124100,13873375,2075,2075,2075,2075,10
20241209,124000,13852625,2075,2075,2075,2075,0
20241209,123900,13852625,2075,2075,2075,2075,10
20241209,123800,13831875,2075,2075,2075,2075,0
20241209,123700,13831875,2075,2075,2075,2075,10
20241209,123600,13811125,2075,2075,2075,2075,0
20241209,123500,13811125,2075,2075,2075,2075,10
20241209,123400,13790375,2080,2080,2080,2080,0
20241209,123300,13790375,2080,2075,2080,2075,1452
20241209,123200,10770265,2075,2075,2075,2075,0
20241209,123100,10770265,2075,2075,2075,2075,10
20241209,123000,10749515,2075,2075,2075,2075,0
20241209,122900,10749515,2075,2075,2075,2075,10
20241209,122800,10728765,2075,2075,2075,2075,0
20241209,122700,10728765,2075,2075,2075,2075,10
20241209,122600,10708015,2075,2075,2075,2075,0
20241209,122500,10708015,2075,2075,2075,2075,0
20241209,122400,10708015,2075,2075,2075,2075,10
20241209,122300,10687265,2075,2075,2075,2075,0
20241209,122200,10687265,2075,2075,2075,2075,10
20241209,122100,10666515,2075,2075,2075,2075,0
20241209,122000,10666515,2075,2075,2075,2075,10
20241209,121900,10645765,2080,2080,2080,2080,1
20241209,121800,10643685,2075,2080,2080,2075,649
20241209,121700,9293815,2080,2080,2080,2080,0
20241209,121600,9293815,2080,2080,2080,2080,10
20241209,121500,9273015,2080,2080,2080,2080,0
20241209,121400,9273015,2080,2080,2080,2080,10
20241209,121300,9252215,2080,2080,2080,2080,0
20241209,121200,9252215,2080,2080,2080,2080,10
20241209,121100,9231415,2080,2080,2080,2080,0
20241209,121000,9231415,2080,2080,2080,2080,10
20241209,120900,9210615,2080,2080,2080,2080,0
20241209,120800,9210615,2080,2080,2080,2080,0
20241209,120700,9210615,2080,2080,2080,2080,10
20241209,120600,9189815,2080,2080,2080,2080,0
20241209,120500,9189815,2080,2080,2080,2080,10
20241209,120400,9169015,2080,2080,2080,2080,0
20241209,120300,9169015,2080,2080,2080,2080,10
20241209,120200,9148215,2080,2080,2080,2080,0
20241209,120100,9148215,2080,2080,2080,2080,10
20241209,120000,9127415,2080,2080,2080,2080,0
20241209,115900,9127415,2080,2080,2080,2080,10
20241209,115800,9106615,2080,2080,2080,2080,0
20241209,115700,9106615,2080,2080,2080,2080,10
20241209,115600,9085815,2080,2080,2080,2080,0
20241209,115500,9085815,2080,2080,2080,2080,10
20241209,115400,9065015,2080,2080,2080,2080,0
20241209,115300,9065015,2080,2080,2080,2080,10
20241209,115200,9044215,2080,2080,2080,2080,0
20241209,115100,9044215,2080,2080,2080,2080,0
20241209,115000,9044215,2080,2080,2080,2080,10
20241209,114900,9023415,2080,2080,2080,2080,673
20241209,114800,7623575,2075,2075,2075,2075,10
20241209,114700,7602825,2075,2075,2075,2075,0
20241209,114600,7602825,2075,2075,2075,2075,67
20241209,114500,7463800,2075,2075,2075,2075,0
20241209,114400,7463800,2075,2075,2075,2075,10
20241209,114300,7443050,2075,2075,2075,2075,0
20241209,114200,7443050,2075,2075,2075,2075,10
20241209,114100,7422300,2075,2075,2075,2075,0
20241209,114000,7422300,2075,2075,2075,2075,10
20241209,113900,7401550,2075,2075,2075,2075,0
20241209,113800,7401550,2075,2075,2075,2075,10
20241209,113700,7380800,2075,2075,2075,2075,0
20241209,113600,7380800,2075,2075,2075,2075,10
20241209,113500,7360050,2075,2075,2075,2075,0
20241209,113400,7360050,2075,2075,2075,2075,0
20241209,113300,7360050,2075,2075,2075,2075,10
20241209,113200,7339300,2075,2075,2075,2075,0
20241209,113100,7339300,2075,2075,2075,2075,10
20241209,113000,7318550,2075,2075,2075,2075,0
20241209,112900,7318550,2075,2075,2075,2075,10
20241209,112800,7297800,2075,2075,2075,2075,0
20241209,112700,7297800,2075,2075,2075,2075,10
20241209,112600,7277050,2075,2075,2075,2075,0
20241209,112500,7277050,2075,2075,2075,2075,10
20241209,112400,7256300,2075,2075,2075,2075,0
20241209,112300,7256300,2075,2075,2075,2075,10
20241209,112200,7235550,2075,2075,2075,2075,0
20241209,112100,7235550,2075,2075,2075,2075,10
20241209,112000,7214800,2075,2075,2075,2075,0
20241209,111900,7214800,2075,2075,2075,2075,10
20241209,111800,7194050,2075,2075,2075,2075,0
20241209,111700,7194050,2075,2075,2075,2075,458
20241209,111600,6243700,2075,2080,2080,2075,11
20241209,111500,6220870,2075,2075,2075,2075,0
20241209,111400,6220870,2075,2075,2075,2075,10
20241209,111300,6200120,2075,2075,2075,2075,0
20241209,111200,6200120,2075,2075,2075,2075,10
20241209,111100,6179370,2075,2075,2075,2075,0
20241209,111000,6179370,2075,2075,2075,2075,417
20241209,110900,5314095,2075,2075,2075,2075,0
20241209,110800,5314095,2075,2075,2075,2075,10
20241209,110700,5293345,2075,2075,2075,2075,0
20241209,110600,5293345,2075,2075,2075,2075,10
20241209,110500,5272595,2075,2075,2075,2075,0
20241209,110400,5272595,2075,2075,2075,2075,10
20241209,110300,5251845,2075,2075,2075,2075,0
20241209,110200,5251845,2075,2075,2075,2075,12
20241209,110100,5226945,2075,2075,2075,2075,0
20241209,110000,5226945,2075,2075,2075,2075,10
20241209,105900,5206195,2075,2075,2075,2075,0
20241209,105800,5206195,2075,2075,2075,2075,0
20241209,105700,5206195,2075,2080,2080,2075,11
20241209,105600,5183365,2075,2075,2075,2075,0
20241209,105500,5183365,2075,2075,2075,2075,10
20241209,105400,5162615,2075,2075,2075,2075,0
20241209,105300,5162615,2075,2075,2075,2075,10
20241209,105200,5141865,2075,2075,2075,2075,0
20241209,105100,5141865,2075,2075,2075,2075,10
20241209,105000,5121115,2075,2075,2075,2075,0
20241209,104900,5121115,2075,2075,2075,2075,10
20241209,104800,5100365,2075,2075,2075,2075,0
20241209,104700,5100365,2075,2075,2075,2075,10
20241209,104600,5079615,2075,2075,2075,2075,0
20241209,104500,5079615,2075,2075,2075,2075,10
20241209,104400,5058865,2080,2080,2080,2080,0
20241209,104300,5058865,2080,2080,2080,2080,0
20241209,104200,5058865,2080,2080,2080,2080,0
20241209,104100,5058865,2080,2080,2080,2080,0
20241209,104000,5058865,2080,2080,2080,2080,0
20241209,103900,5058865,2080,2080,2080,2080,0
20241209,103800,5058865,2080,2080,2080,2080,0
20241209,103700,5058865,2080,2080,2080,2080,0
20241209,103600,5058865,2080,2080,2080,2080,0
20241209,103500,5058865,2080,2080,2080,2080,0
20241209,103400,5058865,2080,2080,2080,2080,1
20241209,103300,5056785,2075,2075,2075,2075,0
20241209,103200,5056785,2075,2075,2075,2075,0
20241209,103100,5056785,2075,2075,2075,2075,0
20241209,103000,5056785,2075,2075,2075,2075,0
20241209,102900,5056785,2075,2075,2075,2075,0
20241209,102800,5056785,2075,2075,2075,2075,0
20241209,102700,5056785,2075,2075,2075,2075,0
20241209,102600,5056785,2075,2075,2075,2075,0
20241209,102500,5056785,2075,2075,2075,2075,0
20241209,102400,5056785,2075,2075,2075,2075,0
20241209,102300,5056785,2075,2075,2075,2075,0
20241209,102200,5056785,2075,2075,2075,2075,0
20241209,102100,5056785,2075,2075,2075,2075,0
20241209,102000,5056785,2075,2075,2075,2075,0
20241209,101900,5056785,2075,2075,2075,2075,0
20241209,101800,5056785,2075,2075,2075,2075,0
20241209,101700,5056785,2075,2075,2075,2075,0
20241209,101600,5056785,2075,2075,2075,2075,0
20241209,101500,5056785,2075,2075,2075,2075,0
20241209,101400,5056785,2075,2075,2075,2075,0
20241209,101300,5056785,2075,2075,2075,2075,0
20241209,101200,5056785,2075,2075,2075,2075,0
20241209,101100,5056785,2075,2075,2075,2075,0
20241209,101000,5056785,2075,2075,2075,2075,0
20241209,100900,5056785,2075,2075,2075,2075,0
20241209,100800,5056785,2075,2075,2075,2075,0
20241209,100700,5056785,2075,2075,2075,2075,0
20241209,100600,5056785,2075,2075,2075,2075,0
20241209,100500,5056785,2075,2075,2075,2075,0
20241209,100400,5056785,2075,2075,2075,2075,0
20241209,100300,5056785,2075,2075,2075,2075,0
20241209,100200,5056785,2075,2075,2075,2075,0
20241209,100100,5056785,2075,2075,2075,2075,0
20241209,100000,5056785,2075,2075,2075,2075,0
20241209,095900,5056785,2075,2075,2075,2075,0
20241209,095800,5056785,2075,2075,2075,2075,0
20241209,095700,5056785,2075,2075,2075,2075,0
20241209,095600,5056785,2075,2075,2075,2075,0
20241209,095500,5056785,2075,2075,2075,2075,0
20241209,095400,5056785,2075,2075,2075,2075,0
20241209,095300,5056785,2075,2075,2075,2075,0
20241209,095200,5056785,2075,2075,2075,2075,0
20241209,095100,5056785,2075,2075,2075,2075,0
20241209,095000,5056785,2075,2075,2075,2075,0
20241209,094900,5056785,2075,2075,2075,2075,0
20241209,094800,5056785,2075,2075,2075,2075,0
20241209,094700,5056785,2075,2075,2075,2075,0
20241209,094600,5056785,2075,2075,2075,2075,0
20241209,094500,5056785,2075,2075,2075,2075,0
20241209,094400,5056785,2075,2075,2075,2075,0
20241209,094300,5056785,2075,2075,2075,2075,0
20241209,094200,5056785,2075,2075,2075,2075,0
20241209,094100,5056785,2075,2075,2075,2075,0
20241209,094000,5056785,2075,2075,2075,2075,0
20241209,093900,5056785,2075,2075,2075,2075,0
20241209,093800,5056785,2075,2075,2075,2075,0
20241209,093700,5056785,2075,2075,2075,2075,2136
20241209,093600,624585,2080,2080,2080,2080,0
20241209,093500,624585,2080,2080,2080,2080,1
20241209,093400,622505,2075,2075,2075,2075,0
20241209,093300,622505,2075,2075,2075,2075,0
20241209,093200,622505,2075,2075,2075,2075,0
20241209,093100,622505,2075,2075,2075,2075,0
20241209,093000,622505,2075,2075,2075,2075,0
20241209,092900,622505,2075,2075,2075,2075,0
20241209,092800,622505,2075,2075,2075,2075,0
20241209,092700,622505,2075,2075,2075,2075,0
20241209,092600,622505,2075,2075,2075,2075,0
20241209,092500,622505,2075,2075,2075,2075,0
20241209,092400,622505,2075,2075,2075,2075,0
20241209,092300,622505,2075,2075,2075,2075,0
20241209,092200,622505,2075,2075,2075,2075,0
20241209,092100,622505,2075,2075,2075,2075,0
20241209,092000,622505,2075,2075,2075,2075,0
20241209,091900,622505,2075,2075,2075,2075,0
20241209,091800,622505,2075,2075,2075,2075,0
20241209,091700,622505,2075,2075,2075,2075,0
20241209,091600,622505,2075,2075,2075,2075,0
20241209,091500,622505,2075,2075,2075,2075,0
20241209,091400,622505,2075,2075,2075,2075,0
20241209,091300,622505,2075,2075,2075,2075,0
20241209,091200,622505,2075,2075,2075,2075,0
20241209,091100,622505,2075,2075,2075,2075,0
20241209,091000,622505,2075,2075,2075,2075,0
20241209,090900,622505,2075,2075,2075,2075,0
20241209,090800,622505,2075,2075,2075,2075,0
20241209,090700,622505,2075,2075,2075,2075,0
20241209,090600,622505,2075,2075,2075,2075,0
20241209,090500,622505,2075,2075,2075,2075,299
20241209,090400,2080,2080,2080,2080,2080,0
20241209,090300,2080,2080,2080,2080,2080,0
20241209,090200,2080,2080,2080,2080,2080,0
20241209,090100,2080,2080,2080,2080,2080,0
20241209,090000,2080,2080,2080,2080,2080,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 214200 16056370 2080 2080 2080 2080 17
3 20241209 214100 16056370 2080 2080 2080 2080 0
4 20241209 214000 16056370 2080 2080 2080 2080 0
5 20241209 213900 16056370 2080 2080 2080 2080 0
6 20241209 213800 16056370 2080 2080 2080 2080 0
7 20241209 213700 16056370 2080 2080 2080 2080 0
8 20241209 213600 16056370 2080 2080 2080 2080 0
9 20241209 213500 16056370 2080 2080 2080 2080 0
10 20241209 213400 16056370 2080 2080 2080 2080 0
11 20241209 213300 16056370 2080 2080 2080 2080 0
12 20241209 213200 16056370 2080 2080 2080 2080 0
13 20241209 213100 16056370 2080 2080 2080 2080 0
14 20241209 213000 16056370 2080 2080 2080 2080 0
15 20241209 212900 16056370 2080 2080 2080 2080 0
16 20241209 212800 16056370 2080 2080 2080 2080 0
17 20241209 212700 16056370 2080 2080 2080 2080 0
18 20241209 212600 16056370 2080 2080 2080 2080 0
19 20241209 212500 16056370 2080 2080 2080 2080 0
20 20241209 212400 16056370 2080 2080 2080 2080 0
21 20241209 212300 16056370 2080 2080 2080 2080 0
22 20241209 212200 16056370 2080 2080 2080 2080 0
23 20241209 212100 16056370 2080 2080 2080 2080 0
24 20241209 212000 16056370 2080 2080 2080 2080 0
25 20241209 211900 16056370 2080 2080 2080 2080 0
26 20241209 211800 16056370 2080 2080 2080 2080 0
27 20241209 211700 16056370 2080 2080 2080 2080 0
28 20241209 211600 16056370 2080 2080 2080 2080 0
29 20241209 211500 16056370 2080 2080 2080 2080 0
30 20241209 211400 16056370 2080 2080 2080 2080 0
31 20241209 211300 16056370 2080 2080 2080 2080 0
32 20241209 211200 16056370 2080 2080 2080 2080 17
33 20241209 211100 16056370 2080 2080 2080 2080 0
34 20241209 211000 16056370 2080 2080 2080 2080 0
35 20241209 210900 16056370 2080 2080 2080 2080 0
36 20241209 210800 16056370 2080 2080 2080 2080 0
37 20241209 210700 16056370 2080 2080 2080 2080 0
38 20241209 210600 16056370 2080 2080 2080 2080 0
39 20241209 210500 16056370 2080 2080 2080 2080 0
40 20241209 210400 16056370 2080 2080 2080 2080 0
41 20241209 210300 16056370 2080 2080 2080 2080 0
42 20241209 210200 16056370 2080 2080 2080 2080 0
43 20241209 210100 16056370 2080 2080 2080 2080 0
44 20241209 210000 16056370 2080 2080 2080 2080 0
45 20241209 205900 16056370 2080 2080 2080 2080 0
46 20241209 205800 16056370 2080 2080 2080 2080 0
47 20241209 205700 16056370 2080 2080 2080 2080 0
48 20241209 205600 16056370 2080 2080 2080 2080 0
49 20241209 205500 16056370 2080 2080 2080 2080 0
50 20241209 205400 16056370 2080 2080 2080 2080 0
51 20241209 205300 16056370 2080 2080 2080 2080 0
52 20241209 205200 16056370 2080 2080 2080 2080 0
53 20241209 205100 16056370 2080 2080 2080 2080 0
54 20241209 205000 16056370 2080 2080 2080 2080 0
55 20241209 204900 16056370 2080 2080 2080 2080 0
56 20241209 204800 16056370 2080 2080 2080 2080 0
57 20241209 204700 16056370 2080 2080 2080 2080 0
58 20241209 204600 16056370 2080 2080 2080 2080 0
59 20241209 204500 16056370 2080 2080 2080 2080 0
60 20241209 204400 16056370 2080 2080 2080 2080 0
61 20241209 204300 16056370 2080 2080 2080 2080 0
62 20241209 204200 16056370 2080 2080 2080 2080 17
63 20241209 204100 16056370 2080 2080 2080 2080 0
64 20241209 204000 16056370 2080 2080 2080 2080 0
65 20241209 203900 16056370 2080 2080 2080 2080 0
66 20241209 203800 16056370 2080 2080 2080 2080 0
67 20241209 203700 16056370 2080 2080 2080 2080 0
68 20241209 203600 16056370 2080 2080 2080 2080 0
69 20241209 203500 16056370 2080 2080 2080 2080 0
70 20241209 203400 16056370 2080 2080 2080 2080 0
71 20241209 203300 16056370 2080 2080 2080 2080 0
72 20241209 203200 16056370 2080 2080 2080 2080 0
73 20241209 203100 16056370 2080 2080 2080 2080 0
74 20241209 203000 16056370 2080 2080 2080 2080 0
75 20241209 202900 16056370 2080 2080 2080 2080 0
76 20241209 202800 16056370 2080 2080 2080 2080 0
77 20241209 202700 16056370 2080 2080 2080 2080 0
78 20241209 202600 16056370 2080 2080 2080 2080 0
79 20241209 202500 16056370 2080 2080 2080 2080 0
80 20241209 202400 16056370 2080 2080 2080 2080 0
81 20241209 202300 16056370 2080 2080 2080 2080 0
82 20241209 202200 16056370 2080 2080 2080 2080 0
83 20241209 202100 16056370 2080 2080 2080 2080 0
84 20241209 202000 16056370 2080 2080 2080 2080 0
85 20241209 201900 16056370 2080 2080 2080 2080 0
86 20241209 201800 16056370 2080 2080 2080 2080 0
87 20241209 201700 16056370 2080 2080 2080 2080 0
88 20241209 201600 16056370 2080 2080 2080 2080 0
89 20241209 201500 16056370 2080 2080 2080 2080 0
90 20241209 201400 16056370 2080 2080 2080 2080 0
91 20241209 201300 16056370 2080 2080 2080 2080 0
92 20241209 201200 16056370 2080 2080 2080 2080 17
93 20241209 201100 16056370 2080 2080 2080 2080 0
94 20241209 201000 16056370 2080 2080 2080 2080 0
95 20241209 200900 16056370 2080 2080 2080 2080 0
96 20241209 200800 16056370 2080 2080 2080 2080 0
97 20241209 200700 16056370 2080 2080 2080 2080 0
98 20241209 200600 16056370 2080 2080 2080 2080 0
99 20241209 200500 16056370 2080 2080 2080 2080 0
100 20241209 200400 16056370 2080 2080 2080 2080 0
101 20241209 200300 16056370 2080 2080 2080 2080 0
102 20241209 200200 16056370 2080 2080 2080 2080 0
103 20241209 200100 16056370 2080 2080 2080 2080 0
104 20241209 200000 16056370 2080 2080 2080 2080 0
105 20241209 195900 16056370 2080 2080 2080 2080 0
106 20241209 195800 16056370 2080 2080 2080 2080 0
107 20241209 195700 16056370 2080 2080 2080 2080 0
108 20241209 195600 16056370 2080 2080 2080 2080 0
109 20241209 195500 16056370 2080 2080 2080 2080 0
110 20241209 195400 16056370 2080 2080 2080 2080 0
111 20241209 195300 16056370 2080 2080 2080 2080 0
112 20241209 195200 16056370 2080 2080 2080 2080 0
113 20241209 195100 16056370 2080 2080 2080 2080 0
114 20241209 195000 16056370 2080 2080 2080 2080 0
115 20241209 194900 16056370 2080 2080 2080 2080 0
116 20241209 194800 16056370 2080 2080 2080 2080 0
117 20241209 194700 16056370 2080 2080 2080 2080 0
118 20241209 194600 16056370 2080 2080 2080 2080 0
119 20241209 194500 16056370 2080 2080 2080 2080 0
120 20241209 194400 16056370 2080 2080 2080 2080 0
121 20241209 194300 16056370 2080 2080 2080 2080 0
122 20241209 194200 16056370 2080 2080 2080 2080 17
123 20241209 194100 16056370 2080 2080 2080 2080 0
124 20241209 194000 16056370 2080 2080 2080 2080 0
125 20241209 193900 16056370 2080 2080 2080 2080 0
126 20241209 193800 16056370 2080 2080 2080 2080 0
127 20241209 193700 16056370 2080 2080 2080 2080 0
128 20241209 193600 16056370 2080 2080 2080 2080 0
129 20241209 193500 16056370 2080 2080 2080 2080 0
130 20241209 193400 16056370 2080 2080 2080 2080 0
131 20241209 193300 16056370 2080 2080 2080 2080 0
132 20241209 193200 16056370 2080 2080 2080 2080 0
133 20241209 193100 16056370 2080 2080 2080 2080 0
134 20241209 193000 16056370 2080 2080 2080 2080 0
135 20241209 192900 16056370 2080 2080 2080 2080 0
136 20241209 192800 16056370 2080 2080 2080 2080 0
137 20241209 192700 16056370 2080 2080 2080 2080 0
138 20241209 192600 16056370 2080 2080 2080 2080 0
139 20241209 192500 16056370 2080 2080 2080 2080 0
140 20241209 192400 16056370 2080 2080 2080 2080 0
141 20241209 192300 16056370 2080 2080 2080 2080 0
142 20241209 192200 16056370 2080 2080 2080 2080 0
143 20241209 192100 16056370 2080 2080 2080 2080 0
144 20241209 192000 16056370 2080 2080 2080 2080 0
145 20241209 191900 16056370 2080 2080 2080 2080 0
146 20241209 191800 16056370 2080 2080 2080 2080 0
147 20241209 191700 16056370 2080 2080 2080 2080 0
148 20241209 191600 16056370 2080 2080 2080 2080 0
149 20241209 191500 16056370 2080 2080 2080 2080 0
150 20241209 191400 16056370 2080 2080 2080 2080 0
151 20241209 191300 16056370 2080 2080 2080 2080 0
152 20241209 191200 16056370 2080 2080 2080 2080 17
153 20241209 191100 16056370 2080 2080 2080 2080 0
154 20241209 191000 16056370 2080 2080 2080 2080 0
155 20241209 190900 16056370 2080 2080 2080 2080 0
156 20241209 190800 16056370 2080 2080 2080 2080 0
157 20241209 190700 16056370 2080 2080 2080 2080 0
158 20241209 190600 16056370 2080 2080 2080 2080 0
159 20241209 190500 16056370 2080 2080 2080 2080 0
160 20241209 190400 16056370 2080 2080 2080 2080 0
161 20241209 190300 16056370 2080 2080 2080 2080 0
162 20241209 190200 16056370 2080 2080 2080 2080 0
163 20241209 190100 16056370 2080 2080 2080 2080 0
164 20241209 190000 16056370 2080 2080 2080 2080 0
165 20241209 185900 16056370 2080 2080 2080 2080 0
166 20241209 185800 16056370 2080 2080 2080 2080 0
167 20241209 185700 16056370 2080 2080 2080 2080 0
168 20241209 185600 16056370 2080 2080 2080 2080 0
169 20241209 185500 16056370 2080 2080 2080 2080 0
170 20241209 185400 16056370 2080 2080 2080 2080 0
171 20241209 185300 16056370 2080 2080 2080 2080 0
172 20241209 185200 16056370 2080 2080 2080 2080 0
173 20241209 185100 16056370 2080 2080 2080 2080 0
174 20241209 185000 16056370 2080 2080 2080 2080 0
175 20241209 184900 16056370 2080 2080 2080 2080 0
176 20241209 184800 16056370 2080 2080 2080 2080 0
177 20241209 184700 16056370 2080 2080 2080 2080 0
178 20241209 184600 16056370 2080 2080 2080 2080 0
179 20241209 184500 16056370 2080 2080 2080 2080 0
180 20241209 184400 16056370 2080 2080 2080 2080 0
181 20241209 184300 16056370 2080 2080 2080 2080 0
182 20241209 184200 16056370 2080 2080 2080 2080 17
183 20241209 184100 16056370 2080 2080 2080 2080 0
184 20241209 184000 16056370 2080 2080 2080 2080 0
185 20241209 183900 16056370 2080 2080 2080 2080 0
186 20241209 183800 16056370 2080 2080 2080 2080 0
187 20241209 183700 16056370 2080 2080 2080 2080 0
188 20241209 183600 16056370 2080 2080 2080 2080 0
189 20241209 183500 16056370 2080 2080 2080 2080 0
190 20241209 183400 16056370 2080 2080 2080 2080 0
191 20241209 183300 16056370 2080 2080 2080 2080 0
192 20241209 183200 16056370 2080 2080 2080 2080 0
193 20241209 183100 16056370 2080 2080 2080 2080 0
194 20241209 183000 16056370 2080 2080 2080 2080 0
195 20241209 182900 16056370 2080 2080 2080 2080 0
196 20241209 182800 16056370 2080 2080 2080 2080 0
197 20241209 182700 16056370 2080 2080 2080 2080 0
198 20241209 182600 16056370 2080 2080 2080 2080 0
199 20241209 182500 16056370 2080 2080 2080 2080 0
200 20241209 182400 16056370 2080 2080 2080 2080 0
201 20241209 182300 16056370 2080 2080 2080 2080 0
202 20241209 182200 16056370 2080 2080 2080 2080 0
203 20241209 182100 16056370 2080 2080 2080 2080 0
204 20241209 182000 16056370 2080 2080 2080 2080 0
205 20241209 181900 16056370 2080 2080 2080 2080 0
206 20241209 181800 16056370 2080 2080 2080 2080 0
207 20241209 181700 16056370 2080 2080 2080 2080 0
208 20241209 181600 16056370 2080 2080 2080 2080 0
209 20241209 181500 16056370 2080 2080 2080 2080 0
210 20241209 181400 16056370 2080 2080 2080 2080 0
211 20241209 181300 16056370 2080 2080 2080 2080 0
212 20241209 181200 16056370 2080 2080 2080 2080 17
213 20241209 181100 16056370 2080 2080 2080 2080 0
214 20241209 181000 16056370 2080 2080 2080 2080 0
215 20241209 180900 16056370 2080 2080 2080 2080 0
216 20241209 180800 16056370 2080 2080 2080 2080 0
217 20241209 180700 16056370 2080 2080 2080 2080 0
218 20241209 180600 16056370 2080 2080 2080 2080 0
219 20241209 180500 16056370 2080 2080 2080 2080 0
220 20241209 180400 16056370 2080 2080 2080 2080 0
221 20241209 180300 16056370 2080 2080 2080 2080 0
222 20241209 180200 16056370 2080 2080 2080 2080 0
223 20241209 180100 16056370 2080 2080 2080 2080 0
224 20241209 180000 16056370 2080 2080 2080 2080 0
225 20241209 175900 16056370 2080 2080 2080 2080 0
226 20241209 175800 16056370 2080 2080 2080 2080 0
227 20241209 175700 16056370 2080 2080 2080 2080 0
228 20241209 175600 16056370 2080 2080 2080 2080 0
229 20241209 175500 16056370 2080 2080 2080 2080 0
230 20241209 175400 16056370 2080 2080 2080 2080 0
231 20241209 175300 16056370 2080 2080 2080 2080 0
232 20241209 175200 16056370 2080 2080 2080 2080 0
233 20241209 175100 16056370 2080 2080 2080 2080 0
234 20241209 175000 16056370 2080 2080 2080 2080 0
235 20241209 174900 16056370 2080 2080 2080 2080 0
236 20241209 174800 16056370 2080 2080 2080 2080 0
237 20241209 174700 16056370 2080 2080 2080 2080 0
238 20241209 174600 16056370 2080 2080 2080 2080 0
239 20241209 174500 16056370 2080 2080 2080 2080 0
240 20241209 174400 16056370 2080 2080 2080 2080 0
241 20241209 174300 16056370 2080 2080 2080 2080 0
242 20241209 174200 16056370 2080 2080 2080 2080 17
243 20241209 174100 16056370 2080 2080 2080 2080 0
244 20241209 174000 16056370 2080 2080 2080 2080 0
245 20241209 173900 16056370 2080 2080 2080 2080 0
246 20241209 173800 16056370 2080 2080 2080 2080 0
247 20241209 173700 16056370 2080 2080 2080 2080 0
248 20241209 173600 16056370 2080 2080 2080 2080 0
249 20241209 173500 16056370 2080 2080 2080 2080 0
250 20241209 173400 16056370 2080 2080 2080 2080 0
251 20241209 173300 16056370 2080 2080 2080 2080 0
252 20241209 173200 16056370 2080 2080 2080 2080 0
253 20241209 173100 16056370 2080 2080 2080 2080 0
254 20241209 173000 16056370 2080 2080 2080 2080 0
255 20241209 172900 16056370 2080 2080 2080 2080 0
256 20241209 172800 16056370 2080 2080 2080 2080 0
257 20241209 172700 16056370 2080 2080 2080 2080 0
258 20241209 172600 16056370 2080 2080 2080 2080 0
259 20241209 172500 16056370 2080 2080 2080 2080 0
260 20241209 172400 16056370 2080 2080 2080 2080 0
261 20241209 172300 16056370 2080 2080 2080 2080 0
262 20241209 172200 16056370 2080 2080 2080 2080 0
263 20241209 172100 16056370 2080 2080 2080 2080 0
264 20241209 172000 16056370 2080 2080 2080 2080 0
265 20241209 171900 16056370 2080 2080 2080 2080 0
266 20241209 171800 16056370 2080 2080 2080 2080 0
267 20241209 171700 16056370 2080 2080 2080 2080 0
268 20241209 171600 16056370 2080 2080 2080 2080 0
269 20241209 171500 16056370 2080 2080 2080 2080 0
270 20241209 171400 16056370 2080 2080 2080 2080 0
271 20241209 171300 16056370 2080 2080 2080 2080 0
272 20241209 171200 16056370 2080 2080 2080 2080 17
273 20241209 171100 16056370 2080 2080 2080 2080 0
274 20241209 171000 16056370 2080 2080 2080 2080 0
275 20241209 170900 16056370 2080 2080 2080 2080 0
276 20241209 170800 16056370 2080 2080 2080 2080 0
277 20241209 170700 16056370 2080 2080 2080 2080 0
278 20241209 170600 16056370 2080 2080 2080 2080 0
279 20241209 170500 16056370 2080 2080 2080 2080 0
280 20241209 170400 16056370 2080 2080 2080 2080 0
281 20241209 170300 16056370 2080 2080 2080 2080 0
282 20241209 170200 16056370 2080 2080 2080 2080 0
283 20241209 170100 16056370 2080 2080 2080 2080 0
284 20241209 170000 16056370 2080 2080 2080 2080 0
285 20241209 165900 16056370 2080 2080 2080 2080 0
286 20241209 165800 16056370 2080 2080 2080 2080 0
287 20241209 165700 16056370 2080 2080 2080 2080 0
288 20241209 165600 16056370 2080 2080 2080 2080 0
289 20241209 165500 16056370 2080 2080 2080 2080 0
290 20241209 165400 16056370 2080 2080 2080 2080 0
291 20241209 165300 16056370 2080 2080 2080 2080 0
292 20241209 165200 16056370 2080 2080 2080 2080 0
293 20241209 165100 16056370 2080 2080 2080 2080 0
294 20241209 165000 16056370 2080 2080 2080 2080 0
295 20241209 164900 16056370 2080 2080 2080 2080 0
296 20241209 164800 16056370 2080 2080 2080 2080 0
297 20241209 164700 16056370 2080 2080 2080 2080 0
298 20241209 164600 16056370 2080 2080 2080 2080 0
299 20241209 164500 16056370 2080 2080 2080 2080 0
300 20241209 164400 16056370 2080 2080 2080 2080 0
301 20241209 164300 16056370 2080 2080 2080 2080 0
302 20241209 164200 16056370 2080 2080 2080 2080 17
303 20241209 164100 16056370 2080 2080 2080 2080 0
304 20241209 164000 16056370 2080 2080 2080 2080 0
305 20241209 163900 16056370 2080 2080 2080 2080 0
306 20241209 163800 16056370 2080 2080 2080 2080 0
307 20241209 163700 16056370 2080 2080 2080 2080 0
308 20241209 163600 16056370 2080 2080 2080 2080 0
309 20241209 163500 16056370 2080 2080 2080 2080 0
310 20241209 163400 16056370 2080 2080 2080 2080 0
311 20241209 163300 16056370 2080 2080 2080 2080 0
312 20241209 163200 16056370 2080 2080 2080 2080 0
313 20241209 163100 16056370 2080 2080 2080 2080 0
314 20241209 163000 16056370 2080 2080 2080 2080 0
315 20241209 162900 16056370 2080 2080 2080 2080 0
316 20241209 162800 16056370 2080 2080 2080 2080 0
317 20241209 162700 16056370 2080 2080 2080 2080 0
318 20241209 162600 16056370 2080 2080 2080 2080 0
319 20241209 162500 16056370 2080 2080 2080 2080 0
320 20241209 162400 16056370 2080 2080 2080 2080 0
321 20241209 162300 16056370 2080 2080 2080 2080 0
322 20241209 162200 16056370 2080 2080 2080 2080 0
323 20241209 162100 16056370 2080 2080 2080 2080 0
324 20241209 162000 16056370 2080 2080 2080 2080 0
325 20241209 161900 16056370 2080 2080 2080 2080 0
326 20241209 161800 16056370 2080 2080 2080 2080 0
327 20241209 161700 16056370 2080 2080 2080 2080 0
328 20241209 161600 16056370 2080 2080 2080 2080 0
329 20241209 161500 16056370 2080 2080 2080 2080 0
330 20241209 161400 16056370 2080 2080 2080 2080 0
331 20241209 161300 16056370 2080 2080 2080 2080 0
332 20241209 161200 16056370 2080 2080 2080 2080 17
333 20241209 161100 16056370 2080 2080 2080 2080 0
334 20241209 161000 16056370 2080 2080 2080 2080 0
335 20241209 160900 16056370 2080 2080 2080 2080 0
336 20241209 160800 16056370 2080 2080 2080 2080 0
337 20241209 160700 16056370 2080 2080 2080 2080 0
338 20241209 160600 16056370 2080 2080 2080 2080 0
339 20241209 160500 16056370 2080 2080 2080 2080 0
340 20241209 160400 16056370 2080 2080 2080 2080 0
341 20241209 160300 16056370 2080 2080 2080 2080 0
342 20241209 160200 16056370 2080 2080 2080 2080 0
343 20241209 160100 16056370 2080 2080 2080 2080 0
344 20241209 160000 16056370 2080 2080 2080 2080 0
345 20241209 155900 16056370 2080 2080 2080 2080 0
346 20241209 155800 16056370 2080 2080 2080 2080 0
347 20241209 155700 16056370 2080 2080 2080 2080 0
348 20241209 155600 16056370 2080 2080 2080 2080 0
349 20241209 155500 16056370 2080 2080 2080 2080 0
350 20241209 155400 16056370 2080 2080 2080 2080 0
351 20241209 155300 16056370 2080 2080 2080 2080 0
352 20241209 155200 16056370 2080 2080 2080 2080 0
353 20241209 155100 16056370 2080 2080 2080 2080 0
354 20241209 155000 16056370 2080 2080 2080 2080 0
355 20241209 154900 16056370 2080 2080 2080 2080 0
356 20241209 154800 16056370 2080 2080 2080 2080 0
357 20241209 154700 16056370 2080 2080 2080 2080 0
358 20241209 154600 16056370 2080 2080 2080 2080 0
359 20241209 154500 16056370 2080 2080 2080 2080 0
360 20241209 154400 16056370 2080 2080 2080 2080 0
361 20241209 154300 16056370 2080 2080 2080 2080 0
362 20241209 154200 16056370 2080 2080 2080 2080 17
363 20241209 154100 16056370 2080 2080 2080 2080 0
364 20241209 154000 16056370 2080 2080 2080 2080 0
365 20241209 153900 16056370 2080 2080 2080 2080 0
366 20241209 153800 16056370 2080 2080 2080 2080 0
367 20241209 153700 16056370 2080 2080 2080 2080 0
368 20241209 153600 16056370 2080 2080 2080 2080 0
369 20241209 153500 16056370 2080 2080 2080 2080 0
370 20241209 153400 16056370 2080 2080 2080 2080 0
371 20241209 153300 16056370 2080 2080 2080 2080 0
372 20241209 153200 16056370 2080 2080 2080 2080 0
373 20241209 153100 16056370 2080 2080 2080 2080 0
374 20241209 153000 16056370 2080 2080 2080 2080 17
375 20241209 152900 16021010 2080 2080 2080 2080 0
376 20241209 152800 16021010 2080 2080 2080 2080 0
377 20241209 152700 16021010 2080 2080 2080 2080 0
378 20241209 152600 16021010 2080 2080 2080 2080 0
379 20241209 152500 16021010 2080 2080 2080 2080 0
380 20241209 152400 16021010 2080 2080 2080 2080 0
381 20241209 152300 16021010 2080 2080 2080 2080 0
382 20241209 152200 16021010 2080 2080 2080 2080 0
383 20241209 152100 16021010 2080 2080 2080 2080 0
384 20241209 152000 16021010 2080 2080 2080 2080 0
385 20241209 151900 16021010 2080 2080 2080 2080 0
386 20241209 151800 16021010 2080 2080 2080 2080 0
387 20241209 151700 16021010 2080 2080 2080 2080 0
388 20241209 151600 16021010 2080 2080 2080 2080 0
389 20241209 151500 16021010 2080 2080 2080 2080 0
390 20241209 151400 16021010 2080 2080 2080 2080 0
391 20241209 151300 16021010 2080 2080 2080 2080 0
392 20241209 151200 16021010 2080 2080 2080 2080 0
393 20241209 151100 16021010 2080 2080 2080 2080 0
394 20241209 151000 16021010 2080 2080 2080 2080 0
395 20241209 150900 16021010 2080 2080 2080 2080 0
396 20241209 150800 16021010 2080 2080 2080 2080 0
397 20241209 150700 16021010 2080 2080 2080 2080 0
398 20241209 150600 16021010 2080 2080 2080 2080 0
399 20241209 150500 16021010 2080 2080 2080 2080 0
400 20241209 150400 16021010 2080 2080 2080 2080 0
401 20241209 150300 16021010 2080 2080 2080 2080 0
402 20241209 150200 16021010 2080 2080 2080 2080 0
403 20241209 150100 16021010 2080 2080 2080 2080 0
404 20241209 150000 16021010 2080 2080 2080 2080 0
405 20241209 145900 16021010 2080 2080 2080 2080 0
406 20241209 145800 16021010 2080 2080 2080 2080 0
407 20241209 145700 16021010 2080 2080 2080 2080 0
408 20241209 145600 16021010 2080 2080 2080 2080 0
409 20241209 145500 16021010 2080 2080 2080 2080 0
410 20241209 145400 16021010 2080 2080 2080 2080 0
411 20241209 145300 16021010 2080 2080 2080 2080 0
412 20241209 145200 16021010 2080 2080 2080 2080 0
413 20241209 145100 16021010 2080 2080 2080 2080 0
414 20241209 145000 16021010 2080 2080 2080 2080 0
415 20241209 144900 16021010 2080 2080 2080 2080 0
416 20241209 144800 16021010 2080 2080 2080 2080 0
417 20241209 144700 16021010 2080 2080 2080 2080 0
418 20241209 144600 16021010 2080 2080 2080 2080 0
419 20241209 144500 16021010 2080 2080 2080 2080 0
420 20241209 144400 16021010 2080 2080 2080 2080 0
421 20241209 144300 16021010 2080 2080 2080 2080 0
422 20241209 144200 16021010 2080 2080 2080 2080 0
423 20241209 144100 16021010 2080 2080 2080 2080 0
424 20241209 144000 16021010 2080 2080 2080 2080 0
425 20241209 143900 16021010 2080 2080 2080 2080 0
426 20241209 143800 16021010 2080 2080 2080 2080 1
427 20241209 143700 16018930 2075 2075 2075 2075 0
428 20241209 143600 16018930 2075 2075 2075 2075 0
429 20241209 143500 16018930 2075 2075 2075 2075 0
430 20241209 143400 16018930 2075 2075 2075 2075 0
431 20241209 143300 16018930 2075 2075 2075 2075 0
432 20241209 143200 16018930 2075 2075 2075 2075 0
433 20241209 143100 16018930 2075 2075 2075 2075 0
434 20241209 143000 16018930 2075 2075 2075 2075 0
435 20241209 142900 16018930 2075 2075 2075 2075 0
436 20241209 142800 16018930 2075 2075 2075 2075 0
437 20241209 142700 16018930 2075 2075 2075 2075 0
438 20241209 142600 16018930 2075 2075 2075 2075 0
439 20241209 142500 16018930 2075 2075 2075 2075 0
440 20241209 142400 16018930 2075 2075 2075 2075 0
441 20241209 142300 16018930 2075 2075 2075 2075 0
442 20241209 142200 16018930 2075 2075 2075 2075 0
443 20241209 142100 16018930 2075 2075 2075 2075 0
444 20241209 142000 16018930 2075 2075 2075 2075 0
445 20241209 141900 16018930 2075 2075 2075 2075 0
446 20241209 141800 16018930 2075 2075 2075 2075 0
447 20241209 141700 16018930 2075 2075 2075 2075 0
448 20241209 141600 16018930 2075 2075 2075 2075 0
449 20241209 141500 16018930 2075 2075 2075 2075 0
450 20241209 141400 16018930 2075 2075 2075 2075 0
451 20241209 141300 16018930 2075 2075 2075 2075 0
452 20241209 141200 16018930 2075 2075 2075 2075 0
453 20241209 141100 16018930 2075 2075 2075 2075 0
454 20241209 141000 16018930 2075 2075 2075 2075 0
455 20241209 140900 16018930 2075 2075 2075 2075 0
456 20241209 140800 16018930 2075 2075 2075 2075 0
457 20241209 140700 16018930 2075 2075 2075 2075 0
458 20241209 140600 16018930 2075 2075 2075 2075 0
459 20241209 140500 16018930 2075 2075 2075 2075 0
460 20241209 140400 16018930 2075 2075 2075 2075 0
461 20241209 140300 16018930 2075 2075 2075 2075 0
462 20241209 140200 16018930 2075 2075 2075 2075 0
463 20241209 140100 16018930 2075 2075 2075 2075 0
464 20241209 140000 16018930 2075 2075 2075 2075 10
465 20241209 135900 15998180 2075 2075 2075 2075 0
466 20241209 135800 15998180 2075 2075 2075 2075 10
467 20241209 135700 15977430 2075 2075 2075 2075 0
468 20241209 135600 15977430 2075 2075 2075 2075 10
469 20241209 135500 15956680 2075 2075 2075 2075 0
470 20241209 135400 15956680 2075 2075 2075 2075 10
471 20241209 135300 15935930 2075 2075 2075 2075 0
472 20241209 135200 15935930 2075 2075 2075 2075 0
473 20241209 135100 15935930 2075 2075 2075 2075 10
474 20241209 135000 15915180 2075 2075 2075 2075 0
475 20241209 134900 15915180 2075 2075 2075 2075 10
476 20241209 134800 15894430 2075 2075 2075 2075 0
477 20241209 134700 15894430 2075 2075 2075 2075 10
478 20241209 134600 15873680 2075 2075 2075 2075 0
479 20241209 134500 15873680 2075 2075 2075 2075 10
480 20241209 134400 15852930 2075 2075 2075 2075 0
481 20241209 134300 15852930 2075 2075 2075 2075 10
482 20241209 134200 15832180 2075 2075 2075 2075 0
483 20241209 134100 15832180 2075 2075 2075 2075 10
484 20241209 134000 15811430 2075 2075 2075 2075 0
485 20241209 133900 15811430 2075 2075 2075 2075 173
486 20241209 133800 15452455 2075 2075 2075 2075 0
487 20241209 133700 15452455 2075 2075 2075 2075 10
488 20241209 133600 15431705 2080 2080 2080 2080 0
489 20241209 133500 15431705 2080 2080 2080 2080 1
490 20241209 133400 15429625 2075 2075 2075 2075 10
491 20241209 133300 15408875 2075 2075 2075 2075 0
492 20241209 133200 15408875 2075 2075 2075 2075 10
493 20241209 133100 15388125 2075 2075 2075 2075 0
494 20241209 133000 15388125 2075 2075 2075 2075 10
495 20241209 132900 15367375 2075 2075 2075 2075 0
496 20241209 132800 15367375 2075 2075 2075 2075 10
497 20241209 132700 15346625 2075 2075 2075 2075 0
498 20241209 132600 15346625 2075 2075 2075 2075 10
499 20241209 132500 15325875 2075 2075 2075 2075 0
500 20241209 132400 15325875 2075 2075 2075 2075 10
501 20241209 132300 15305125 2075 2075 2075 2075 0
502 20241209 132200 15305125 2075 2075 2075 2075 10
503 20241209 132100 15284375 2075 2075 2075 2075 0
504 20241209 132000 15284375 2075 2075 2075 2075 10
505 20241209 131900 15263625 2075 2075 2075 2075 0
506 20241209 131800 15263625 2075 2075 2075 2075 0
507 20241209 131700 15263625 2075 2075 2075 2075 10
508 20241209 131600 15242875 2075 2075 2075 2075 0
509 20241209 131500 15242875 2075 2075 2075 2075 10
510 20241209 131400 15222125 2075 2075 2075 2075 0
511 20241209 131300 15222125 2075 2075 2075 2075 10
512 20241209 131200 15201375 2075 2075 2075 2075 0
513 20241209 131100 15201375 2075 2075 2075 2075 10
514 20241209 131000 15180625 2075 2075 2075 2075 0
515 20241209 130900 15180625 2075 2075 2075 2075 10
516 20241209 130800 15159875 2075 2075 2075 2075 0
517 20241209 130700 15159875 2075 2075 2075 2075 10
518 20241209 130600 15139125 2075 2075 2075 2075 0
519 20241209 130500 15139125 2075 2075 2075 2075 10
520 20241209 130400 15118375 2075 2075 2075 2075 0
521 20241209 130300 15118375 2075 2075 2075 2075 10
522 20241209 130200 15097625 2075 2075 2075 2075 0
523 20241209 130100 15097625 2075 2075 2075 2075 5
524 20241209 130000 15087250 2075 2075 2075 2075 505
525 20241209 125900 14039375 2075 2075 2075 2075 0
526 20241209 125800 14039375 2075 2075 2075 2075 10
527 20241209 125700 14018625 2075 2075 2075 2075 0
528 20241209 125600 14018625 2075 2075 2075 2075 10
529 20241209 125500 13997875 2075 2075 2075 2075 0
530 20241209 125400 13997875 2075 2075 2075 2075 10
531 20241209 125300 13977125 2075 2075 2075 2075 0
532 20241209 125200 13977125 2075 2075 2075 2075 10
533 20241209 125100 13956375 2075 2075 2075 2075 0
534 20241209 125000 13956375 2075 2075 2075 2075 10
535 20241209 124900 13935625 2075 2075 2075 2075 0
536 20241209 124800 13935625 2075 2075 2075 2075 10
537 20241209 124700 13914875 2075 2075 2075 2075 0
538 20241209 124600 13914875 2075 2075 2075 2075 10
539 20241209 124500 13894125 2075 2075 2075 2075 0
540 20241209 124400 13894125 2075 2075 2075 2075 10
541 20241209 124300 13873375 2075 2075 2075 2075 0
542 20241209 124200 13873375 2075 2075 2075 2075 0
543 20241209 124100 13873375 2075 2075 2075 2075 10
544 20241209 124000 13852625 2075 2075 2075 2075 0
545 20241209 123900 13852625 2075 2075 2075 2075 10
546 20241209 123800 13831875 2075 2075 2075 2075 0
547 20241209 123700 13831875 2075 2075 2075 2075 10
548 20241209 123600 13811125 2075 2075 2075 2075 0
549 20241209 123500 13811125 2075 2075 2075 2075 10
550 20241209 123400 13790375 2080 2080 2080 2080 0
551 20241209 123300 13790375 2080 2075 2080 2075 1452
552 20241209 123200 10770265 2075 2075 2075 2075 0
553 20241209 123100 10770265 2075 2075 2075 2075 10
554 20241209 123000 10749515 2075 2075 2075 2075 0
555 20241209 122900 10749515 2075 2075 2075 2075 10
556 20241209 122800 10728765 2075 2075 2075 2075 0
557 20241209 122700 10728765 2075 2075 2075 2075 10
558 20241209 122600 10708015 2075 2075 2075 2075 0
559 20241209 122500 10708015 2075 2075 2075 2075 0
560 20241209 122400 10708015 2075 2075 2075 2075 10
561 20241209 122300 10687265 2075 2075 2075 2075 0
562 20241209 122200 10687265 2075 2075 2075 2075 10
563 20241209 122100 10666515 2075 2075 2075 2075 0
564 20241209 122000 10666515 2075 2075 2075 2075 10
565 20241209 121900 10645765 2080 2080 2080 2080 1
566 20241209 121800 10643685 2075 2080 2080 2075 649
567 20241209 121700 9293815 2080 2080 2080 2080 0
568 20241209 121600 9293815 2080 2080 2080 2080 10
569 20241209 121500 9273015 2080 2080 2080 2080 0
570 20241209 121400 9273015 2080 2080 2080 2080 10
571 20241209 121300 9252215 2080 2080 2080 2080 0
572 20241209 121200 9252215 2080 2080 2080 2080 10
573 20241209 121100 9231415 2080 2080 2080 2080 0
574 20241209 121000 9231415 2080 2080 2080 2080 10
575 20241209 120900 9210615 2080 2080 2080 2080 0
576 20241209 120800 9210615 2080 2080 2080 2080 0
577 20241209 120700 9210615 2080 2080 2080 2080 10
578 20241209 120600 9189815 2080 2080 2080 2080 0
579 20241209 120500 9189815 2080 2080 2080 2080 10
580 20241209 120400 9169015 2080 2080 2080 2080 0
581 20241209 120300 9169015 2080 2080 2080 2080 10
582 20241209 120200 9148215 2080 2080 2080 2080 0
583 20241209 120100 9148215 2080 2080 2080 2080 10
584 20241209 120000 9127415 2080 2080 2080 2080 0
585 20241209 115900 9127415 2080 2080 2080 2080 10
586 20241209 115800 9106615 2080 2080 2080 2080 0
587 20241209 115700 9106615 2080 2080 2080 2080 10
588 20241209 115600 9085815 2080 2080 2080 2080 0
589 20241209 115500 9085815 2080 2080 2080 2080 10
590 20241209 115400 9065015 2080 2080 2080 2080 0
591 20241209 115300 9065015 2080 2080 2080 2080 10
592 20241209 115200 9044215 2080 2080 2080 2080 0
593 20241209 115100 9044215 2080 2080 2080 2080 0
594 20241209 115000 9044215 2080 2080 2080 2080 10
595 20241209 114900 9023415 2080 2080 2080 2080 673
596 20241209 114800 7623575 2075 2075 2075 2075 10
597 20241209 114700 7602825 2075 2075 2075 2075 0
598 20241209 114600 7602825 2075 2075 2075 2075 67
599 20241209 114500 7463800 2075 2075 2075 2075 0
600 20241209 114400 7463800 2075 2075 2075 2075 10
601 20241209 114300 7443050 2075 2075 2075 2075 0
602 20241209 114200 7443050 2075 2075 2075 2075 10
603 20241209 114100 7422300 2075 2075 2075 2075 0
604 20241209 114000 7422300 2075 2075 2075 2075 10
605 20241209 113900 7401550 2075 2075 2075 2075 0
606 20241209 113800 7401550 2075 2075 2075 2075 10
607 20241209 113700 7380800 2075 2075 2075 2075 0
608 20241209 113600 7380800 2075 2075 2075 2075 10
609 20241209 113500 7360050 2075 2075 2075 2075 0
610 20241209 113400 7360050 2075 2075 2075 2075 0
611 20241209 113300 7360050 2075 2075 2075 2075 10
612 20241209 113200 7339300 2075 2075 2075 2075 0
613 20241209 113100 7339300 2075 2075 2075 2075 10
614 20241209 113000 7318550 2075 2075 2075 2075 0
615 20241209 112900 7318550 2075 2075 2075 2075 10
616 20241209 112800 7297800 2075 2075 2075 2075 0
617 20241209 112700 7297800 2075 2075 2075 2075 10
618 20241209 112600 7277050 2075 2075 2075 2075 0
619 20241209 112500 7277050 2075 2075 2075 2075 10
620 20241209 112400 7256300 2075 2075 2075 2075 0
621 20241209 112300 7256300 2075 2075 2075 2075 10
622 20241209 112200 7235550 2075 2075 2075 2075 0
623 20241209 112100 7235550 2075 2075 2075 2075 10
624 20241209 112000 7214800 2075 2075 2075 2075 0
625 20241209 111900 7214800 2075 2075 2075 2075 10
626 20241209 111800 7194050 2075 2075 2075 2075 0
627 20241209 111700 7194050 2075 2075 2075 2075 458
628 20241209 111600 6243700 2075 2080 2080 2075 11
629 20241209 111500 6220870 2075 2075 2075 2075 0
630 20241209 111400 6220870 2075 2075 2075 2075 10
631 20241209 111300 6200120 2075 2075 2075 2075 0
632 20241209 111200 6200120 2075 2075 2075 2075 10
633 20241209 111100 6179370 2075 2075 2075 2075 0
634 20241209 111000 6179370 2075 2075 2075 2075 417
635 20241209 110900 5314095 2075 2075 2075 2075 0
636 20241209 110800 5314095 2075 2075 2075 2075 10
637 20241209 110700 5293345 2075 2075 2075 2075 0
638 20241209 110600 5293345 2075 2075 2075 2075 10
639 20241209 110500 5272595 2075 2075 2075 2075 0
640 20241209 110400 5272595 2075 2075 2075 2075 10
641 20241209 110300 5251845 2075 2075 2075 2075 0
642 20241209 110200 5251845 2075 2075 2075 2075 12
643 20241209 110100 5226945 2075 2075 2075 2075 0
644 20241209 110000 5226945 2075 2075 2075 2075 10
645 20241209 105900 5206195 2075 2075 2075 2075 0
646 20241209 105800 5206195 2075 2075 2075 2075 0
647 20241209 105700 5206195 2075 2080 2080 2075 11
648 20241209 105600 5183365 2075 2075 2075 2075 0
649 20241209 105500 5183365 2075 2075 2075 2075 10
650 20241209 105400 5162615 2075 2075 2075 2075 0
651 20241209 105300 5162615 2075 2075 2075 2075 10
652 20241209 105200 5141865 2075 2075 2075 2075 0
653 20241209 105100 5141865 2075 2075 2075 2075 10
654 20241209 105000 5121115 2075 2075 2075 2075 0
655 20241209 104900 5121115 2075 2075 2075 2075 10
656 20241209 104800 5100365 2075 2075 2075 2075 0
657 20241209 104700 5100365 2075 2075 2075 2075 10
658 20241209 104600 5079615 2075 2075 2075 2075 0
659 20241209 104500 5079615 2075 2075 2075 2075 10
660 20241209 104400 5058865 2080 2080 2080 2080 0
661 20241209 104300 5058865 2080 2080 2080 2080 0
662 20241209 104200 5058865 2080 2080 2080 2080 0
663 20241209 104100 5058865 2080 2080 2080 2080 0
664 20241209 104000 5058865 2080 2080 2080 2080 0
665 20241209 103900 5058865 2080 2080 2080 2080 0
666 20241209 103800 5058865 2080 2080 2080 2080 0
667 20241209 103700 5058865 2080 2080 2080 2080 0
668 20241209 103600 5058865 2080 2080 2080 2080 0
669 20241209 103500 5058865 2080 2080 2080 2080 0
670 20241209 103400 5058865 2080 2080 2080 2080 1
671 20241209 103300 5056785 2075 2075 2075 2075 0
672 20241209 103200 5056785 2075 2075 2075 2075 0
673 20241209 103100 5056785 2075 2075 2075 2075 0
674 20241209 103000 5056785 2075 2075 2075 2075 0
675 20241209 102900 5056785 2075 2075 2075 2075 0
676 20241209 102800 5056785 2075 2075 2075 2075 0
677 20241209 102700 5056785 2075 2075 2075 2075 0
678 20241209 102600 5056785 2075 2075 2075 2075 0
679 20241209 102500 5056785 2075 2075 2075 2075 0
680 20241209 102400 5056785 2075 2075 2075 2075 0
681 20241209 102300 5056785 2075 2075 2075 2075 0
682 20241209 102200 5056785 2075 2075 2075 2075 0
683 20241209 102100 5056785 2075 2075 2075 2075 0
684 20241209 102000 5056785 2075 2075 2075 2075 0
685 20241209 101900 5056785 2075 2075 2075 2075 0
686 20241209 101800 5056785 2075 2075 2075 2075 0
687 20241209 101700 5056785 2075 2075 2075 2075 0
688 20241209 101600 5056785 2075 2075 2075 2075 0
689 20241209 101500 5056785 2075 2075 2075 2075 0
690 20241209 101400 5056785 2075 2075 2075 2075 0
691 20241209 101300 5056785 2075 2075 2075 2075 0
692 20241209 101200 5056785 2075 2075 2075 2075 0
693 20241209 101100 5056785 2075 2075 2075 2075 0
694 20241209 101000 5056785 2075 2075 2075 2075 0
695 20241209 100900 5056785 2075 2075 2075 2075 0
696 20241209 100800 5056785 2075 2075 2075 2075 0
697 20241209 100700 5056785 2075 2075 2075 2075 0
698 20241209 100600 5056785 2075 2075 2075 2075 0
699 20241209 100500 5056785 2075 2075 2075 2075 0
700 20241209 100400 5056785 2075 2075 2075 2075 0
701 20241209 100300 5056785 2075 2075 2075 2075 0
702 20241209 100200 5056785 2075 2075 2075 2075 0
703 20241209 100100 5056785 2075 2075 2075 2075 0
704 20241209 100000 5056785 2075 2075 2075 2075 0
705 20241209 095900 5056785 2075 2075 2075 2075 0
706 20241209 095800 5056785 2075 2075 2075 2075 0
707 20241209 095700 5056785 2075 2075 2075 2075 0
708 20241209 095600 5056785 2075 2075 2075 2075 0
709 20241209 095500 5056785 2075 2075 2075 2075 0
710 20241209 095400 5056785 2075 2075 2075 2075 0
711 20241209 095300 5056785 2075 2075 2075 2075 0
712 20241209 095200 5056785 2075 2075 2075 2075 0
713 20241209 095100 5056785 2075 2075 2075 2075 0
714 20241209 095000 5056785 2075 2075 2075 2075 0
715 20241209 094900 5056785 2075 2075 2075 2075 0
716 20241209 094800 5056785 2075 2075 2075 2075 0
717 20241209 094700 5056785 2075 2075 2075 2075 0
718 20241209 094600 5056785 2075 2075 2075 2075 0
719 20241209 094500 5056785 2075 2075 2075 2075 0
720 20241209 094400 5056785 2075 2075 2075 2075 0
721 20241209 094300 5056785 2075 2075 2075 2075 0
722 20241209 094200 5056785 2075 2075 2075 2075 0
723 20241209 094100 5056785 2075 2075 2075 2075 0
724 20241209 094000 5056785 2075 2075 2075 2075 0
725 20241209 093900 5056785 2075 2075 2075 2075 0
726 20241209 093800 5056785 2075 2075 2075 2075 0
727 20241209 093700 5056785 2075 2075 2075 2075 2136
728 20241209 093600 624585 2080 2080 2080 2080 0
729 20241209 093500 624585 2080 2080 2080 2080 1
730 20241209 093400 622505 2075 2075 2075 2075 0
731 20241209 093300 622505 2075 2075 2075 2075 0
732 20241209 093200 622505 2075 2075 2075 2075 0
733 20241209 093100 622505 2075 2075 2075 2075 0
734 20241209 093000 622505 2075 2075 2075 2075 0
735 20241209 092900 622505 2075 2075 2075 2075 0
736 20241209 092800 622505 2075 2075 2075 2075 0
737 20241209 092700 622505 2075 2075 2075 2075 0
738 20241209 092600 622505 2075 2075 2075 2075 0
739 20241209 092500 622505 2075 2075 2075 2075 0
740 20241209 092400 622505 2075 2075 2075 2075 0
741 20241209 092300 622505 2075 2075 2075 2075 0
742 20241209 092200 622505 2075 2075 2075 2075 0
743 20241209 092100 622505 2075 2075 2075 2075 0
744 20241209 092000 622505 2075 2075 2075 2075 0
745 20241209 091900 622505 2075 2075 2075 2075 0
746 20241209 091800 622505 2075 2075 2075 2075 0
747 20241209 091700 622505 2075 2075 2075 2075 0
748 20241209 091600 622505 2075 2075 2075 2075 0
749 20241209 091500 622505 2075 2075 2075 2075 0
750 20241209 091400 622505 2075 2075 2075 2075 0
751 20241209 091300 622505 2075 2075 2075 2075 0
752 20241209 091200 622505 2075 2075 2075 2075 0
753 20241209 091100 622505 2075 2075 2075 2075 0
754 20241209 091000 622505 2075 2075 2075 2075 0
755 20241209 090900 622505 2075 2075 2075 2075 0
756 20241209 090800 622505 2075 2075 2075 2075 0
757 20241209 090700 622505 2075 2075 2075 2075 0
758 20241209 090600 622505 2075 2075 2075 2075 0
759 20241209 090500 622505 2075 2075 2075 2075 299
760 20241209 090400 2080 2080 2080 2080 2080 0
761 20241209 090300 2080 2080 2080 2080 2080 0
762 20241209 090200 2080 2080 2080 2080 2080 0
763 20241209 090100 2080 2080 2080 2080 2080 0
764 20241209 090000 2080 2080 2080 2080 2080 1