ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

765
433530/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,765 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,214300,56216630,1880,1880,1880,1880,320
20241209,214200,56216630,1880,1880,1880,1880,0
20241209,214100,56216630,1880,1880,1880,1880,0
20241209,214000,56216630,1880,1880,1880,1880,0
20241209,213900,56216630,1880,1880,1880,1880,0
20241209,213800,56216630,1880,1880,1880,1880,0
20241209,213700,56216630,1880,1880,1880,1880,0
20241209,213600,56216630,1880,1880,1880,1880,0
20241209,213500,56216630,1880,1880,1880,1880,0
20241209,213400,56216630,1880,1880,1880,1880,0
20241209,213300,56216630,1880,1880,1880,1880,0
20241209,213200,56216630,1880,1880,1880,1880,0
20241209,213100,56216630,1880,1880,1880,1880,0
20241209,213000,56216630,1880,1880,1880,1880,0
20241209,212900,56216630,1880,1880,1880,1880,0
20241209,212800,56216630,1880,1880,1880,1880,0
20241209,212700,56216630,1880,1880,1880,1880,0
20241209,212600,56216630,1880,1880,1880,1880,0
20241209,212500,56216630,1880,1880,1880,1880,0
20241209,212400,56216630,1880,1880,1880,1880,0
20241209,212300,56216630,1880,1880,1880,1880,0
20241209,212200,56216630,1880,1880,1880,1880,0
20241209,212100,56216630,1880,1880,1880,1880,0
20241209,212000,56216630,1880,1880,1880,1880,0
20241209,211900,56216630,1880,1880,1880,1880,0
20241209,211800,56216630,1880,1880,1880,1880,0
20241209,211700,56216630,1880,1880,1880,1880,0
20241209,211600,56216630,1880,1880,1880,1880,0
20241209,211500,56216630,1880,1880,1880,1880,0
20241209,211400,56216630,1880,1880,1880,1880,0
20241209,211300,56216630,1880,1880,1880,1880,320
20241209,211200,56216630,1880,1880,1880,1880,0
20241209,211100,56216630,1880,1880,1880,1880,0
20241209,211000,56216630,1880,1880,1880,1880,0
20241209,210900,56216630,1880,1880,1880,1880,0
20241209,210800,56216630,1880,1880,1880,1880,0
20241209,210700,56216630,1880,1880,1880,1880,0
20241209,210600,56216630,1880,1880,1880,1880,0
20241209,210500,56216630,1880,1880,1880,1880,0
20241209,210400,56216630,1880,1880,1880,1880,0
20241209,210300,56216630,1880,1880,1880,1880,0
20241209,210200,56216630,1880,1880,1880,1880,0
20241209,210100,56216630,1880,1880,1880,1880,0
20241209,210000,56216630,1880,1880,1880,1880,0
20241209,205900,56216630,1880,1880,1880,1880,0
20241209,205800,56216630,1880,1880,1880,1880,0
20241209,205700,56216630,1880,1880,1880,1880,0
20241209,205600,56216630,1880,1880,1880,1880,0
20241209,205500,56216630,1880,1880,1880,1880,0
20241209,205400,56216630,1880,1880,1880,1880,0
20241209,205300,56216630,1880,1880,1880,1880,0
20241209,205200,56216630,1880,1880,1880,1880,0
20241209,205100,56216630,1880,1880,1880,1880,0
20241209,205000,56216630,1880,1880,1880,1880,0
20241209,204900,56216630,1880,1880,1880,1880,0
20241209,204800,56216630,1880,1880,1880,1880,0
20241209,204700,56216630,1880,1880,1880,1880,0
20241209,204600,56216630,1880,1880,1880,1880,0
20241209,204500,56216630,1880,1880,1880,1880,0
20241209,204400,56216630,1880,1880,1880,1880,0
20241209,204300,56216630,1880,1880,1880,1880,320
20241209,204200,56216630,1880,1880,1880,1880,0
20241209,204100,56216630,1880,1880,1880,1880,0
20241209,204000,56216630,1880,1880,1880,1880,0
20241209,203900,56216630,1880,1880,1880,1880,0
20241209,203800,56216630,1880,1880,1880,1880,0
20241209,203700,56216630,1880,1880,1880,1880,0
20241209,203600,56216630,1880,1880,1880,1880,0
20241209,203500,56216630,1880,1880,1880,1880,0
20241209,203400,56216630,1880,1880,1880,1880,0
20241209,203300,56216630,1880,1880,1880,1880,0
20241209,203200,56216630,1880,1880,1880,1880,0
20241209,203100,56216630,1880,1880,1880,1880,0
20241209,203000,56216630,1880,1880,1880,1880,0
20241209,202900,56216630,1880,1880,1880,1880,0
20241209,202800,56216630,1880,1880,1880,1880,0
20241209,202700,56216630,1880,1880,1880,1880,0
20241209,202600,56216630,1880,1880,1880,1880,0
20241209,202500,56216630,1880,1880,1880,1880,0
20241209,202400,56216630,1880,1880,1880,1880,0
20241209,202300,56216630,1880,1880,1880,1880,0
20241209,202200,56216630,1880,1880,1880,1880,0
20241209,202100,56216630,1880,1880,1880,1880,0
20241209,202000,56216630,1880,1880,1880,1880,0
20241209,201900,56216630,1880,1880,1880,1880,0
20241209,201800,56216630,1880,1880,1880,1880,0
20241209,201700,56216630,1880,1880,1880,1880,0
20241209,201600,56216630,1880,1880,1880,1880,0
20241209,201500,56216630,1880,1880,1880,1880,0
20241209,201400,56216630,1880,1880,1880,1880,0
20241209,201300,56216630,1880,1880,1880,1880,320
20241209,201200,56216630,1880,1880,1880,1880,0
20241209,201100,56216630,1880,1880,1880,1880,0
20241209,201000,56216630,1880,1880,1880,1880,0
20241209,200900,56216630,1880,1880,1880,1880,0
20241209,200800,56216630,1880,1880,1880,1880,0
20241209,200700,56216630,1880,1880,1880,1880,0
20241209,200600,56216630,1880,1880,1880,1880,0
20241209,200500,56216630,1880,1880,1880,1880,0
20241209,200400,56216630,1880,1880,1880,1880,0
20241209,200300,56216630,1880,1880,1880,1880,0
20241209,200200,56216630,1880,1880,1880,1880,0
20241209,200100,56216630,1880,1880,1880,1880,0
20241209,200000,56216630,1880,1880,1880,1880,0
20241209,195900,56216630,1880,1880,1880,1880,0
20241209,195800,56216630,1880,1880,1880,1880,0
20241209,195700,56216630,1880,1880,1880,1880,0
20241209,195600,56216630,1880,1880,1880,1880,0
20241209,195500,56216630,1880,1880,1880,1880,0
20241209,195400,56216630,1880,1880,1880,1880,0
20241209,195300,56216630,1880,1880,1880,1880,0
20241209,195200,56216630,1880,1880,1880,1880,0
20241209,195100,56216630,1880,1880,1880,1880,0
20241209,195000,56216630,1880,1880,1880,1880,0
20241209,194900,56216630,1880,1880,1880,1880,0
20241209,194800,56216630,1880,1880,1880,1880,0
20241209,194700,56216630,1880,1880,1880,1880,0
20241209,194600,56216630,1880,1880,1880,1880,0
20241209,194500,56216630,1880,1880,1880,1880,0
20241209,194400,56216630,1880,1880,1880,1880,0
20241209,194300,56216630,1880,1880,1880,1880,320
20241209,194200,56216630,1880,1880,1880,1880,0
20241209,194100,56216630,1880,1880,1880,1880,0
20241209,194000,56216630,1880,1880,1880,1880,0
20241209,193900,56216630,1880,1880,1880,1880,0
20241209,193800,56216630,1880,1880,1880,1880,0
20241209,193700,56216630,1880,1880,1880,1880,0
20241209,193600,56216630,1880,1880,1880,1880,0
20241209,193500,56216630,1880,1880,1880,1880,0
20241209,193400,56216630,1880,1880,1880,1880,0
20241209,193300,56216630,1880,1880,1880,1880,0
20241209,193200,56216630,1880,1880,1880,1880,0
20241209,193100,56216630,1880,1880,1880,1880,0
20241209,193000,56216630,1880,1880,1880,1880,0
20241209,192900,56216630,1880,1880,1880,1880,0
20241209,192800,56216630,1880,1880,1880,1880,0
20241209,192700,56216630,1880,1880,1880,1880,0
20241209,192600,56216630,1880,1880,1880,1880,0
20241209,192500,56216630,1880,1880,1880,1880,0
20241209,192400,56216630,1880,1880,1880,1880,0
20241209,192300,56216630,1880,1880,1880,1880,0
20241209,192200,56216630,1880,1880,1880,1880,0
20241209,192100,56216630,1880,1880,1880,1880,0
20241209,192000,56216630,1880,1880,1880,1880,0
20241209,191900,56216630,1880,1880,1880,1880,0
20241209,191800,56216630,1880,1880,1880,1880,0
20241209,191700,56216630,1880,1880,1880,1880,0
20241209,191600,56216630,1880,1880,1880,1880,0
20241209,191500,56216630,1880,1880,1880,1880,0
20241209,191400,56216630,1880,1880,1880,1880,0
20241209,191300,56216630,1880,1880,1880,1880,320
20241209,191200,56216630,1880,1880,1880,1880,0
20241209,191100,56216630,1880,1880,1880,1880,0
20241209,191000,56216630,1880,1880,1880,1880,0
20241209,190900,56216630,1880,1880,1880,1880,0
20241209,190800,56216630,1880,1880,1880,1880,0
20241209,190700,56216630,1880,1880,1880,1880,0
20241209,190600,56216630,1880,1880,1880,1880,0
20241209,190500,56216630,1880,1880,1880,1880,0
20241209,190400,56216630,1880,1880,1880,1880,0
20241209,190300,56216630,1880,1880,1880,1880,0
20241209,190200,56216630,1880,1880,1880,1880,0
20241209,190100,56216630,1880,1880,1880,1880,0
20241209,190000,56216630,1880,1880,1880,1880,0
20241209,185900,56216630,1880,1880,1880,1880,0
20241209,185800,56216630,1880,1880,1880,1880,0
20241209,185700,56216630,1880,1880,1880,1880,0
20241209,185600,56216630,1880,1880,1880,1880,0
20241209,185500,56216630,1880,1880,1880,1880,0
20241209,185400,56216630,1880,1880,1880,1880,0
20241209,185300,56216630,1880,1880,1880,1880,0
20241209,185200,56216630,1880,1880,1880,1880,0
20241209,185100,56216630,1880,1880,1880,1880,0
20241209,185000,56216630,1880,1880,1880,1880,0
20241209,184900,56216630,1880,1880,1880,1880,0
20241209,184800,56216630,1880,1880,1880,1880,0
20241209,184700,56216630,1880,1880,1880,1880,0
20241209,184600,56216630,1880,1880,1880,1880,0
20241209,184500,56216630,1880,1880,1880,1880,0
20241209,184400,56216630,1880,1880,1880,1880,0
20241209,184300,56216630,1880,1880,1880,1880,320
20241209,184200,56216630,1880,1880,1880,1880,0
20241209,184100,56216630,1880,1880,1880,1880,0
20241209,184000,56216630,1880,1880,1880,1880,0
20241209,183900,56216630,1880,1880,1880,1880,0
20241209,183800,56216630,1880,1880,1880,1880,0
20241209,183700,56216630,1880,1880,1880,1880,0
20241209,183600,56216630,1880,1880,1880,1880,0
20241209,183500,56216630,1880,1880,1880,1880,0
20241209,183400,56216630,1880,1880,1880,1880,0
20241209,183300,56216630,1880,1880,1880,1880,0
20241209,183200,56216630,1880,1880,1880,1880,0
20241209,183100,56216630,1880,1880,1880,1880,0
20241209,183000,56216630,1880,1880,1880,1880,0
20241209,182900,56216630,1880,1880,1880,1880,0
20241209,182800,56216630,1880,1880,1880,1880,0
20241209,182700,56216630,1880,1880,1880,1880,0
20241209,182600,56216630,1880,1880,1880,1880,0
20241209,182500,56216630,1880,1880,1880,1880,0
20241209,182400,56216630,1880,1880,1880,1880,0
20241209,182300,56216630,1880,1880,1880,1880,0
20241209,182200,56216630,1880,1880,1880,1880,0
20241209,182100,56216630,1880,1880,1880,1880,0
20241209,182000,56216630,1880,1880,1880,1880,0
20241209,181900,56216630,1880,1880,1880,1880,0
20241209,181800,56216630,1880,1880,1880,1880,0
20241209,181700,56216630,1880,1880,1880,1880,0
20241209,181600,56216630,1880,1880,1880,1880,0
20241209,181500,56216630,1880,1880,1880,1880,0
20241209,181400,56216630,1880,1880,1880,1880,0
20241209,181300,56216630,1880,1880,1880,1880,320
20241209,181200,56216630,1880,1880,1880,1880,0
20241209,181100,56216630,1880,1880,1880,1880,0
20241209,181000,56216630,1880,1880,1880,1880,0
20241209,180900,56216630,1880,1880,1880,1880,0
20241209,180800,56216630,1880,1880,1880,1880,0
20241209,180700,56216630,1880,1880,1880,1880,0
20241209,180600,56216630,1880,1880,1880,1880,0
20241209,180500,56216630,1880,1880,1880,1880,0
20241209,180400,56216630,1880,1880,1880,1880,0
20241209,180300,56216630,1880,1880,1880,1880,0
20241209,180200,56216630,1880,1880,1880,1880,0
20241209,180100,56216630,1880,1880,1880,1880,0
20241209,180000,56216630,1880,1880,1880,1880,0
20241209,175900,56216630,1880,1880,1880,1880,0
20241209,175800,56216630,1880,1880,1880,1880,0
20241209,175700,56216630,1880,1880,1880,1880,0
20241209,175600,56216630,1880,1880,1880,1880,0
20241209,175500,56216630,1880,1880,1880,1880,0
20241209,175400,56216630,1880,1880,1880,1880,0
20241209,175300,56216630,1880,1880,1880,1880,0
20241209,175200,56216630,1880,1880,1880,1880,0
20241209,175100,56216630,1880,1880,1880,1880,0
20241209,175000,56216630,1880,1880,1880,1880,0
20241209,174900,56216630,1880,1880,1880,1880,0
20241209,174800,56216630,1880,1880,1880,1880,0
20241209,174700,56216630,1880,1880,1880,1880,0
20241209,174600,56216630,1880,1880,1880,1880,0
20241209,174500,56216630,1880,1880,1880,1880,0
20241209,174400,56216630,1880,1880,1880,1880,0
20241209,174300,56216630,1880,1880,1880,1880,320
20241209,174200,56216630,1880,1880,1880,1880,0
20241209,174100,56216630,1880,1880,1880,1880,0
20241209,174000,56216630,1880,1880,1880,1880,0
20241209,173900,56216630,1880,1880,1880,1880,0
20241209,173800,56216630,1880,1880,1880,1880,0
20241209,173700,56216630,1880,1880,1880,1880,0
20241209,173600,56216630,1880,1880,1880,1880,0
20241209,173500,56216630,1880,1880,1880,1880,0
20241209,173400,56216630,1880,1880,1880,1880,0
20241209,173300,56216630,1880,1880,1880,1880,0
20241209,173200,56216630,1880,1880,1880,1880,0
20241209,173100,56216630,1880,1880,1880,1880,0
20241209,173000,56216630,1880,1880,1880,1880,0
20241209,172900,56216630,1880,1880,1880,1880,0
20241209,172800,56216630,1880,1880,1880,1880,0
20241209,172700,56216630,1880,1880,1880,1880,0
20241209,172600,56216630,1880,1880,1880,1880,0
20241209,172500,56216630,1880,1880,1880,1880,0
20241209,172400,56216630,1880,1880,1880,1880,0
20241209,172300,56216630,1880,1880,1880,1880,0
20241209,172200,56216630,1880,1880,1880,1880,0
20241209,172100,56216630,1880,1880,1880,1880,0
20241209,172000,56216630,1880,1880,1880,1880,0
20241209,171900,56216630,1880,1880,1880,1880,0
20241209,171800,56216630,1880,1880,1880,1880,0
20241209,171700,56216630,1880,1880,1880,1880,0
20241209,171600,56216630,1880,1880,1880,1880,0
20241209,171500,56216630,1880,1880,1880,1880,0
20241209,171400,56216630,1880,1880,1880,1880,0
20241209,171300,56216630,1880,1880,1880,1880,320
20241209,171200,56216630,1880,1880,1880,1880,0
20241209,171100,56216630,1880,1880,1880,1880,0
20241209,171000,56216630,1880,1880,1880,1880,0
20241209,170900,56216630,1880,1880,1880,1880,0
20241209,170800,56216630,1880,1880,1880,1880,0
20241209,170700,56216630,1880,1880,1880,1880,0
20241209,170600,56216630,1880,1880,1880,1880,0
20241209,170500,56216630,1880,1880,1880,1880,0
20241209,170400,56216630,1880,1880,1880,1880,0
20241209,170300,56216630,1880,1880,1880,1880,0
20241209,170200,56216630,1880,1880,1880,1880,0
20241209,170100,56216630,1880,1880,1880,1880,0
20241209,170000,56216630,1880,1880,1880,1880,0
20241209,165900,56216630,1880,1880,1880,1880,0
20241209,165800,56216630,1880,1880,1880,1880,0
20241209,165700,56216630,1880,1880,1880,1880,0
20241209,165600,56216630,1880,1880,1880,1880,0
20241209,165500,56216630,1880,1880,1880,1880,0
20241209,165400,56216630,1880,1880,1880,1880,0
20241209,165300,56216630,1880,1880,1880,1880,0
20241209,165200,56216630,1880,1880,1880,1880,0
20241209,165100,56216630,1880,1880,1880,1880,0
20241209,165000,56216630,1880,1880,1880,1880,0
20241209,164900,56216630,1880,1880,1880,1880,0
20241209,164800,56216630,1880,1880,1880,1880,0
20241209,164700,56216630,1880,1880,1880,1880,0
20241209,164600,56216630,1880,1880,1880,1880,0
20241209,164500,56216630,1880,1880,1880,1880,0
20241209,164400,56216630,1880,1880,1880,1880,0
20241209,164300,56216630,1880,1880,1880,1880,320
20241209,164200,56216630,1880,1880,1880,1880,0
20241209,164100,56216630,1880,1880,1880,1880,0
20241209,164000,56216630,1880,1880,1880,1880,0
20241209,163900,56216630,1880,1880,1880,1880,0
20241209,163800,56216630,1880,1880,1880,1880,0
20241209,163700,56216630,1880,1880,1880,1880,0
20241209,163600,56216630,1880,1880,1880,1880,0
20241209,163500,56216630,1880,1880,1880,1880,0
20241209,163400,56216630,1880,1880,1880,1880,0
20241209,163300,56216630,1880,1880,1880,1880,0
20241209,163200,56216630,1880,1880,1880,1880,0
20241209,163100,56216630,1880,1880,1880,1880,0
20241209,163000,56216630,1880,1880,1880,1880,0
20241209,162900,56216630,1880,1880,1880,1880,0
20241209,162800,56216630,1880,1880,1880,1880,0
20241209,162700,56216630,1880,1880,1880,1880,0
20241209,162600,56216630,1880,1880,1880,1880,0
20241209,162500,56216630,1880,1880,1880,1880,0
20241209,162400,56216630,1880,1880,1880,1880,0
20241209,162300,56216630,1880,1880,1880,1880,0
20241209,162200,56216630,1880,1880,1880,1880,0
20241209,162100,56216630,1880,1880,1880,1880,0
20241209,162000,56216630,1880,1880,1880,1880,0
20241209,161900,56216630,1880,1880,1880,1880,0
20241209,161800,56216630,1880,1880,1880,1880,0
20241209,161700,56216630,1880,1880,1880,1880,0
20241209,161600,56216630,1880,1880,1880,1880,0
20241209,161500,56216630,1880,1880,1880,1880,0
20241209,161400,56216630,1880,1880,1880,1880,0
20241209,161300,56216630,1880,1880,1880,1880,320
20241209,161200,56216630,1880,1880,1880,1880,0
20241209,161100,56216630,1880,1880,1880,1880,0
20241209,161000,56216630,1880,1880,1880,1880,0
20241209,160900,56216630,1880,1880,1880,1880,0
20241209,160800,56216630,1880,1880,1880,1880,0
20241209,160700,56216630,1880,1880,1880,1880,0
20241209,160600,56216630,1880,1880,1880,1880,0
20241209,160500,56216630,1880,1880,1880,1880,0
20241209,160400,56216630,1880,1880,1880,1880,0
20241209,160300,56216630,1880,1880,1880,1880,0
20241209,160200,56216630,1880,1880,1880,1880,0
20241209,160100,56216630,1880,1880,1880,1880,0
20241209,160000,56216630,1880,1880,1880,1880,0
20241209,155900,56216630,1880,1880,1880,1880,0
20241209,155800,56216630,1880,1880,1880,1880,0
20241209,155700,56216630,1880,1880,1880,1880,0
20241209,155600,56216630,1880,1880,1880,1880,0
20241209,155500,56216630,1880,1880,1880,1880,0
20241209,155400,56216630,1880,1880,1880,1880,0
20241209,155300,56216630,1880,1880,1880,1880,0
20241209,155200,56216630,1880,1880,1880,1880,0
20241209,155100,56216630,1880,1880,1880,1880,0
20241209,155000,56216630,1880,1880,1880,1880,0
20241209,154900,56216630,1880,1880,1880,1880,0
20241209,154800,56216630,1880,1880,1880,1880,0
20241209,154700,56216630,1880,1880,1880,1880,0
20241209,154600,56216630,1880,1880,1880,1880,0
20241209,154500,56216630,1880,1880,1880,1880,0
20241209,154400,56216630,1880,1880,1880,1880,0
20241209,154300,56216630,1880,1880,1880,1880,320
20241209,154200,56216630,1880,1880,1880,1880,0
20241209,154100,56216630,1880,1880,1880,1880,0
20241209,154000,56216630,1880,1880,1880,1880,0
20241209,153900,56216630,1880,1880,1880,1880,0
20241209,153800,56216630,1880,1880,1880,1880,0
20241209,153700,56216630,1880,1880,1880,1880,0
20241209,153600,56216630,1880,1880,1880,1880,0
20241209,153500,56216630,1880,1880,1880,1880,0
20241209,153400,56216630,1880,1880,1880,1880,0
20241209,153300,56216630,1880,1880,1880,1880,0
20241209,153200,56216630,1880,1880,1880,1880,0
20241209,153100,56216630,1880,1880,1880,1880,0
20241209,153000,56216630,1880,1880,1880,1880,320
20241209,152900,55615030,1879,1879,1879,1879,0
20241209,152800,55615030,1879,1879,1879,1879,0
20241209,152700,55615030,1879,1879,1879,1879,0
20241209,152600,55615030,1879,1879,1879,1879,0
20241209,152500,55615030,1879,1879,1879,1879,0
20241209,152400,55615030,1879,1879,1879,1879,0
20241209,152300,55615030,1879,1879,1879,1879,0
20241209,152200,55615030,1879,1879,1879,1879,0
20241209,152100,55615030,1879,1879,1879,1879,0
20241209,152000,55615030,1879,1879,1879,1879,0
20241209,151900,55615030,1879,1879,1879,1879,0
20241209,151800,55615030,1879,1879,1879,1879,0
20241209,151700,55615030,1879,1879,1879,1879,0
20241209,151600,55615030,1879,1879,1879,1879,0
20241209,151500,55615030,1879,1879,1879,1879,0
20241209,151400,55615030,1879,1879,1879,1879,0
20241209,151300,55615030,1879,1879,1879,1879,0
20241209,151200,55615030,1879,1879,1879,1879,0
20241209,151100,55615030,1879,1879,1879,1879,10
20241209,151000,55596240,1889,1889,1889,1889,0
20241209,150900,55596240,1889,1889,1889,1889,0
20241209,150800,55596240,1889,1889,1889,1889,0
20241209,150700,55596240,1889,1889,1889,1889,0
20241209,150600,55596240,1889,1889,1889,1889,0
20241209,150500,55596240,1889,1889,1889,1889,0
20241209,150400,55596240,1889,1889,1889,1889,0
20241209,150300,55596240,1889,1889,1889,1889,0
20241209,150200,55596240,1889,1889,1889,1889,0
20241209,150100,55596240,1889,1889,1889,1889,50
20241209,150000,55501790,1892,1892,1892,1892,0
20241209,145900,55501790,1892,1892,1892,1892,0
20241209,145800,55501790,1892,1892,1892,1892,0
20241209,145700,55501790,1892,1893,1893,1892,163
20241209,145600,55193350,1893,1894,1894,1893,14
20241209,145500,55166842,1893,1894,1894,1893,116
20241209,145400,54947196,1894,1894,1894,1894,0
20241209,145300,54947196,1894,1894,1894,1894,0
20241209,145200,54947196,1894,1894,1894,1894,0
20241209,145100,54947196,1894,1894,1894,1894,0
20241209,145000,54947196,1894,1894,1894,1894,0
20241209,144900,54947196,1894,1894,1894,1894,0
20241209,144800,54947196,1894,1894,1894,1894,0
20241209,144700,54947196,1894,1909,1909,1894,143
20241209,144600,54674854,1909,1909,1909,1909,0
20241209,144500,54674854,1909,1909,1909,1909,0
20241209,144400,54674854,1909,1909,1909,1909,0
20241209,144300,54674854,1909,1909,1909,1909,200
20241209,144200,54293054,1910,1910,1910,1910,0
20241209,144100,54293054,1910,1910,1910,1910,0
20241209,144000,54293054,1910,1910,1910,1910,0
20241209,143900,54293054,1910,1910,1910,1910,0
20241209,143800,54293054,1910,1910,1910,1910,0
20241209,143700,54293054,1910,1910,1910,1910,0
20241209,143600,54293054,1910,1910,1910,1910,0
20241209,143500,54293054,1910,1910,1910,1910,0
20241209,143400,54293054,1910,1910,1910,1910,200
20241209,143300,53911054,1910,1910,1910,1910,0
20241209,143200,53911054,1910,1910,1910,1910,0
20241209,143100,53911054,1910,1910,1910,1910,0
20241209,143000,53911054,1910,1910,1910,1910,0
20241209,142900,53911054,1910,1910,1910,1910,1
20241209,142800,53909144,1910,1910,1910,1910,0
20241209,142700,53909144,1910,1910,1910,1910,0
20241209,142600,53909144,1910,1910,1910,1910,0
20241209,142500,53909144,1910,1910,1910,1910,0
20241209,142400,53909144,1910,1910,1910,1910,1
20241209,142300,53907234,1892,1892,1892,1892,0
20241209,142200,53907234,1892,1892,1892,1892,0
20241209,142100,53907234,1892,1892,1892,1892,0
20241209,142000,53907234,1892,1892,1892,1892,0
20241209,141900,53907234,1892,1892,1892,1892,0
20241209,141800,53907234,1892,1892,1892,1892,0
20241209,141700,53907234,1892,1892,1892,1892,0
20241209,141600,53907234,1892,1892,1892,1892,0
20241209,141500,53907234,1892,1892,1892,1892,0
20241209,141400,53907234,1892,1892,1892,1892,0
20241209,141300,53907234,1892,1892,1892,1892,8
20241209,141200,53892098,1892,1892,1892,1892,0
20241209,141100,53892098,1892,1892,1892,1892,0
20241209,141000,53892098,1892,1892,1892,1892,2
20241209,140900,53888314,1892,1892,1892,1892,0
20241209,140800,53888314,1892,1892,1892,1892,0
20241209,140700,53888314,1892,1892,1892,1892,0
20241209,140600,53888314,1892,1892,1892,1892,0
20241209,140500,53888314,1892,1892,1892,1892,1
20241209,140400,53886422,1876,1876,1876,1876,0
20241209,140300,53886422,1876,1876,1876,1876,0
20241209,140200,53886422,1876,1876,1876,1876,0
20241209,140100,53886422,1876,1876,1876,1876,0
20241209,140000,53886422,1876,1876,1876,1876,5
20241209,135900,53877042,1892,1892,1892,1892,0
20241209,135800,53877042,1892,1892,1892,1892,0
20241209,135700,53877042,1892,1876,1892,1876,6
20241209,135600,53865770,1876,1876,1876,1876,0
20241209,135500,53865770,1876,1876,1876,1876,5
20241209,135400,53856390,1876,1876,1876,1876,0
20241209,135300,53856390,1876,1876,1876,1876,5
20241209,135200,53847010,1876,1876,1876,1876,0
20241209,135100,53847010,1876,1876,1876,1876,5
20241209,135000,53837630,1877,1877,1877,1877,0
20241209,134900,53837630,1877,1877,1877,1877,1
20241209,134800,53835753,1878,1878,1878,1878,0
20241209,134700,53835753,1878,1878,1878,1878,2
20241209,134600,53831997,1878,1878,1878,1878,0
20241209,134500,53831997,1878,1878,1878,1878,5
20241209,134400,53822607,1880,1880,1880,1880,0
20241209,134300,53822607,1880,1880,1880,1880,1
20241209,134200,53820727,1885,1885,1885,1885,0
20241209,134100,53820727,1885,1885,1885,1885,0
20241209,134000,53820727,1885,1892,1892,1885,2
20241209,133900,53816950,1880,1880,1880,1880,0
20241209,133800,53816950,1880,1880,1880,1880,5
20241209,133700,53807550,1880,1880,1880,1880,0
20241209,133600,53807550,1880,1880,1880,1880,5
20241209,133500,53798150,1880,1880,1880,1880,0
20241209,133400,53798150,1880,1880,1880,1880,5
20241209,133300,53788750,1880,1880,1880,1880,0
20241209,133200,53788750,1880,1880,1880,1880,5
20241209,133100,53779350,1880,1880,1880,1880,0
20241209,133000,53779350,1880,1880,1880,1880,5
20241209,132900,53769950,1880,1880,1880,1880,0
20241209,132800,53769950,1880,1880,1880,1880,5
20241209,132700,53760550,1880,1880,1880,1880,0
20241209,132600,53760550,1880,1880,1880,1880,5
20241209,132500,53751150,1880,1880,1880,1880,0
20241209,132400,53751150,1880,1880,1880,1880,5
20241209,132300,53741750,1882,1882,1882,1882,0
20241209,132200,53741750,1882,1882,1882,1882,0
20241209,132100,53741750,1882,1882,1882,1882,5
20241209,132000,53732340,1882,1882,1882,1882,0
20241209,131900,53732340,1882,1882,1882,1882,5
20241209,131800,53722930,1881,1881,1881,1881,0
20241209,131700,53722930,1881,1881,1881,1881,2
20241209,131600,53719168,1890,1890,1890,1890,0
20241209,131500,53719168,1890,1890,1890,1890,21
20241209,131400,53679478,1890,1890,1890,1890,714
20241209,131300,52330018,1890,1890,1890,1890,5
20241209,131200,52320568,1890,1890,1890,1890,0
20241209,131100,52320568,1890,1890,1890,1890,5
20241209,131000,52311118,1909,1909,1909,1909,0
20241209,130900,52311118,1909,1890,1909,1890,6
20241209,130800,52299759,1890,1890,1890,1890,250
20241209,130700,51827259,1880,1880,1880,1880,5
20241209,130600,51817859,1880,1880,1880,1880,0
20241209,130500,51817859,1880,1880,1880,1880,0
20241209,130400,51817859,1880,1880,1880,1880,5
20241209,130300,51808459,1880,1880,1880,1880,0
20241209,130200,51808459,1880,1880,1880,1880,7
20241209,130100,51795299,1880,1880,1880,1880,0
20241209,130000,51795299,1880,1880,1880,1880,5
20241209,125900,51785899,1880,1880,1880,1880,0
20241209,125800,51785899,1880,1880,1880,1880,5
20241209,125700,51776499,1880,1880,1880,1880,0
20241209,125600,51776499,1880,1880,1880,1880,5
20241209,125500,51767099,1880,1880,1880,1880,0
20241209,125400,51767099,1880,1880,1880,1880,5
20241209,125300,51757699,1880,1880,1880,1880,0
20241209,125200,51757699,1880,1880,1880,1880,5
20241209,125100,51748299,1880,1880,1880,1880,0
20241209,125000,51748299,1880,1880,1880,1880,5
20241209,124900,51738899,1880,1880,1880,1880,0
20241209,124800,51738899,1880,1880,1880,1880,0
20241209,124700,51738899,1880,1880,1880,1880,5
20241209,124600,51729499,1880,1880,1880,1880,0
20241209,124500,51729499,1880,1880,1880,1880,5
20241209,124400,51720099,1880,1880,1880,1880,0
20241209,124300,51720099,1880,1880,1880,1880,5
20241209,124200,51710699,1880,1880,1880,1880,0
20241209,124100,51710699,1880,1880,1880,1880,5
20241209,124000,51701299,1880,1880,1880,1880,0
20241209,123900,51701299,1880,1880,1880,1880,5
20241209,123800,51691899,1880,1880,1880,1880,0
20241209,123700,51691899,1880,1880,1880,1880,5
20241209,123600,51682499,1881,1881,1881,1881,0
20241209,123500,51682499,1881,1881,1881,1881,3
20241209,123400,51676856,1882,1882,1882,1882,0
20241209,123300,51676856,1882,1882,1882,1882,2
20241209,123200,51673092,1883,1883,1883,1883,0
20241209,123100,51673092,1883,1883,1883,1883,0
20241209,123000,51673092,1883,1883,1883,1883,3
20241209,122900,51667443,1884,1884,1884,1884,0
20241209,122800,51667443,1884,1884,1884,1884,1
20241209,122700,51665559,1885,1885,1885,1885,0
20241209,122600,51665559,1885,1885,1885,1885,1
20241209,122500,51663674,1887,1887,1887,1887,0
20241209,122400,51663674,1887,1887,1887,1887,3
20241209,122300,51658013,1890,1890,1890,1890,0
20241209,122200,51658013,1890,1890,1890,1890,46
20241209,122100,51571073,1893,1893,1893,1893,0
20241209,122000,51571073,1893,1890,1893,1890,6
20241209,121900,51559730,1890,1890,1890,1890,0
20241209,121800,51559730,1890,1890,1890,1890,5
20241209,121700,51550280,1890,1890,1890,1890,0
20241209,121600,51550280,1890,1890,1890,1890,5
20241209,121500,51540830,1890,1890,1890,1890,0
20241209,121400,51540830,1890,1890,1890,1890,0
20241209,121300,51540830,1890,1890,1890,1890,5
20241209,121200,51531380,1890,1890,1890,1890,0
20241209,121100,51531380,1890,1890,1890,1890,5
20241209,121000,51521930,1890,1890,1890,1890,0
20241209,120900,51521930,1890,1890,1890,1890,5
20241209,120800,51512480,1890,1890,1890,1890,0
20241209,120700,51512480,1890,1890,1890,1890,5
20241209,120600,51503030,1890,1890,1890,1890,0
20241209,120500,51503030,1890,1890,1890,1890,5
20241209,120400,51493580,1890,1890,1890,1890,0
20241209,120300,51493580,1890,1890,1890,1890,5
20241209,120200,51484130,1890,1890,1890,1890,0
20241209,120100,51484130,1890,1890,1890,1890,5
20241209,120000,51474680,1890,1890,1890,1890,0
20241209,115900,51474680,1890,1890,1890,1890,5
20241209,115800,51465230,1890,1890,1890,1890,0
20241209,115700,51465230,1890,1890,1890,1890,5
20241209,115600,51455780,1892,1894,1894,1892,152
20241209,115500,51168009,1894,1894,1894,1894,0
20241209,115400,51168009,1894,1894,1894,1894,5
20241209,115300,51158539,1894,1894,1894,1894,0
20241209,115200,51158539,1894,1894,1894,1894,5
20241209,115100,51149069,1894,1894,1894,1894,0
20241209,115000,51149069,1894,1894,1894,1894,5
20241209,114900,51139599,1894,1894,1894,1894,0
20241209,114800,51139599,1894,1894,1894,1894,5
20241209,114700,51130129,1894,1894,1894,1894,0
20241209,114600,51130129,1894,1894,1894,1894,5
20241209,114500,51120659,1894,1894,1894,1894,0
20241209,114400,51120659,1894,1894,1894,1894,5
20241209,114300,51111189,1894,1894,1894,1894,0
20241209,114200,51111189,1894,1894,1894,1894,5
20241209,114100,51101719,1894,1894,1894,1894,0
20241209,114000,51101719,1894,1894,1894,1894,5
20241209,113900,51092249,1894,1894,1894,1894,0
20241209,113800,51092249,1894,1894,1894,1894,0
20241209,113700,51092249,1894,1894,1894,1894,5
20241209,113600,51082779,1894,1894,1894,1894,0
20241209,113500,51082779,1894,1894,1894,1894,5
20241209,113400,51073309,1894,1894,1894,1894,0
20241209,113300,51073309,1894,1894,1894,1894,5
20241209,113200,51063839,1894,1894,1894,1894,0
20241209,113100,51063839,1894,1895,1895,1894,568
20241209,113000,49987485,1895,1895,1895,1895,0
20241209,112900,49987485,1895,1895,1895,1895,5
20241209,112800,49978010,1895,1895,1895,1895,0
20241209,112700,49978010,1895,1895,1895,1895,5
20241209,112600,49968535,1895,1895,1895,1895,0
20241209,112500,49968535,1895,1895,1895,1895,5
20241209,112400,49959060,1895,1895,1895,1895,0
20241209,112300,49959060,1895,1895,1895,1895,5
20241209,112200,49949585,1895,1895,1895,1895,0
20241209,112100,49949585,1895,1895,1895,1895,0
20241209,112000,49949585,1895,1895,1895,1895,5
20241209,111900,49940110,1895,1895,1895,1895,0
20241209,111800,49940110,1895,1895,1895,1895,5
20241209,111700,49930635,1895,1895,1895,1895,1367
20241209,111600,47340170,1895,1895,1895,1895,5
20241209,111500,47330695,1895,1895,1895,1895,0
20241209,111400,47330695,1895,1895,1895,1895,5
20241209,111300,47321220,1895,1895,1895,1895,0
20241209,111200,47321220,1895,1895,1895,1895,5
20241209,111100,47311745,1895,1895,1895,1895,0
20241209,111000,47311745,1895,1895,1895,1895,4195
20241209,110900,39362220,1895,1895,1895,1895,0
20241209,110800,39362220,1895,1895,1895,1895,5
20241209,110700,39352745,1895,1895,1895,1895,0
20241209,110600,39352745,1895,1895,1895,1895,5
20241209,110500,39343270,1895,1895,1895,1895,0
20241209,110400,39343270,1895,1895,1895,1895,0
20241209,110300,39343270,1895,1895,1895,1895,5
20241209,110200,39333795,1895,1895,1895,1895,0
20241209,110100,39333795,1895,1895,1895,1895,104
20241209,110000,39136715,1895,1898,1898,1895,1021
20241209,105900,37199382,1898,1898,1898,1898,6
20241209,105800,37187994,1898,1898,1898,1898,0
20241209,105700,37187994,1898,1898,1898,1898,6
20241209,105600,37176606,1898,1898,1898,1898,0
20241209,105500,37176606,1898,1898,1898,1898,7
20241209,105400,37163320,1896,1896,1896,1896,1
20241209,105300,37161424,1896,1896,1896,1896,5
20241209,105200,37151944,1897,1897,1897,1897,0
20241209,105100,37151944,1897,1910,1910,1897,12
20241209,105000,37129063,1909,1909,1909,1909,53
20241209,104900,37027886,1900,1906,1906,1900,42
20241209,104800,36947852,1906,1906,1906,1906,0
20241209,104700,36947852,1906,1906,1906,1906,1
20241209,104600,36945946,1906,1906,1906,1906,5
20241209,104500,36936416,1904,1904,1904,1904,0
20241209,104400,36936416,1904,1904,1904,1904,1
20241209,104300,36934512,1928,1928,1928,1928,0
20241209,104200,36934512,1928,1928,1928,1928,0
20241209,104100,36934512,1928,1928,1928,1928,0
20241209,104000,36934512,1928,1928,1928,1928,0
20241209,103900,36934512,1928,1928,1928,1928,0
20241209,103800,36934512,1928,1928,1928,1928,0
20241209,103700,36934512,1928,1928,1928,1928,0
20241209,103600,36934512,1928,1928,1928,1928,0
20241209,103500,36934512,1928,1928,1928,1928,0
20241209,103400,36934512,1928,1928,1928,1928,0
20241209,103300,36934512,1928,1928,1928,1928,0
20241209,103200,36934512,1928,1928,1928,1928,1
20241209,103100,36932584,1929,1929,1929,1929,0
20241209,103000,36932584,1929,1929,1929,1929,0
20241209,102900,36932584,1929,1929,1929,1929,0
20241209,102800,36932584,1929,1929,1929,1929,0
20241209,102700,36932584,1929,1929,1929,1929,0
20241209,102600,36932584,1929,1929,1929,1929,0
20241209,102500,36932584,1929,1929,1929,1929,0
20241209,102400,36932584,1929,1929,1929,1929,0
20241209,102300,36932584,1929,1929,1929,1929,0
20241209,102200,36932584,1929,1929,1929,1929,0
20241209,102100,36932584,1929,1929,1929,1929,0
20241209,102000,36932584,1929,1929,1929,1929,0
20241209,101900,36932584,1929,1929,1929,1929,0
20241209,101800,36932584,1929,1929,1929,1929,0
20241209,101700,36932584,1929,1929,1929,1929,0
20241209,101600,36932584,1929,1929,1929,1929,0
20241209,101500,36932584,1929,1929,1929,1929,0
20241209,101400,36932584,1929,1929,1929,1929,0
20241209,101300,36932584,1929,1929,1929,1929,0
20241209,101200,36932584,1929,1929,1929,1929,0
20241209,101100,36932584,1929,1929,1929,1929,0
20241209,101000,36932584,1929,1929,1929,1929,0
20241209,100900,36932584,1929,1929,1929,1929,0
20241209,100800,36932584,1929,1928,1929,1928,137
20241209,100700,36668315,1929,1896,1929,1896,2700
20241209,100600,31494255,1895,1895,1895,1895,0
20241209,100500,31494255,1895,1872,1895,1872,502
20241209,100400,30543173,1886,1886,1886,1886,50
20241209,100300,30448873,1886,1886,1886,1867,4795
20241209,100200,21471905,1886,1886,1886,1886,0
20241209,100100,21471905,1886,1886,1886,1886,0
20241209,100000,21471905,1886,1886,1886,1886,0
20241209,095900,21471905,1886,1886,1886,1886,0
20241209,095800,21471905,1886,1890,1890,1886,3590
20241209,095700,14700261,1914,1914,1914,1914,0
20241209,095600,14700261,1914,1914,1914,1914,0
20241209,095500,14700261,1914,1914,1914,1914,1
20241209,095400,14698347,1910,1910,1910,1910,0
20241209,095300,14698347,1910,1885,1910,1885,41
20241209,095200,14621037,1884,1884,1884,1884,0
20241209,095100,14621037,1884,1884,1884,1884,0
20241209,095000,14621037,1884,1884,1884,1884,0
20241209,094900,14621037,1884,1884,1884,1884,0
20241209,094800,14621037,1884,1884,1884,1884,0
20241209,094700,14621037,1884,1884,1884,1884,16
20241209,094600,14590893,1883,1883,1883,1883,16
20241209,094500,14560765,1891,1891,1891,1891,174
20241209,094400,14231731,1891,1891,1891,1891,156
20241209,094300,13936735,1900,1907,1907,1900,2621
20241209,094200,8943534,1910,1907,1910,1907,74
20241209,094100,8802293,1907,1907,1907,1907,84
20241209,094000,8642105,1907,1907,1907,1907,150
20241209,093900,8356055,1907,1908,1908,1907,43
20241209,093800,8274033,1910,1910,1910,1910,0
20241209,093700,8274033,1910,1910,1910,1910,416
20241209,093600,7479473,1911,1911,1911,1911,0
20241209,093500,7479473,1911,1911,1911,1911,0
20241209,093400,7479473,1911,1911,1911,1911,0
20241209,093300,7479473,1911,1911,1911,1911,0
20241209,093200,7479473,1911,1911,1911,1911,0
20241209,093100,7479473,1911,1911,1911,1911,0
20241209,093000,7479473,1911,1911,1911,1911,0
20241209,092900,7479473,1911,1910,1911,1910,11
20241209,092800,7458462,1910,1910,1910,1910,73
20241209,092700,7319032,1910,1912,1912,1910,465
20241209,092600,6430416,1911,1911,1911,1911,0
20241209,092500,6430416,1911,1911,1911,1911,0
20241209,092400,6430416,1911,1911,1911,1911,641
20241209,092300,5205465,1911,1911,1911,1911,359
20241209,092200,4519416,1911,1911,1911,1911,1000
20241209,092100,2608416,1911,1911,1911,1911,33
20241209,092000,2545353,1907,1907,1907,1907,16
20241209,091900,2514841,1907,1907,1907,1907,53
20241209,091800,2413770,1907,1908,1908,1907,446
20241209,091700,1562868,1908,1908,1908,1908,0
20241209,091600,1562868,1908,1908,1908,1908,0
20241209,091500,1562868,1908,1908,1908,1908,0
20241209,091400,1562868,1908,1908,1908,1908,0
20241209,091300,1562868,1908,1908,1908,1908,6
20241209,091200,1551420,1946,1946,1946,1946,0
20241209,091100,1551420,1946,1946,1946,1946,1
20241209,091000,1549474,1905,1905,1905,1905,0
20241209,090900,1549474,1905,1964,1964,1905,34
20241209,090800,1484645,1891,1891,1891,1891,33
20241209,090700,1422242,1860,1926,1926,1851,713
20241209,090600,75253,1926,1926,1926,1926,33
20241209,090500,11695,1985,1985,1985,1985,0
20241209,090400,11695,1985,1985,1985,1985,0
20241209,090300,11695,1985,1985,1985,1985,1
20241209,090200,9710,2010,2010,2010,2010,0
20241209,090100,9710,2010,2010,2010,2010,0
20241209,090000,9710,2010,1925,2010,1925,5
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 214300 56216630 1880 1880 1880 1880 320
3 20241209 214200 56216630 1880 1880 1880 1880 0
4 20241209 214100 56216630 1880 1880 1880 1880 0
5 20241209 214000 56216630 1880 1880 1880 1880 0
6 20241209 213900 56216630 1880 1880 1880 1880 0
7 20241209 213800 56216630 1880 1880 1880 1880 0
8 20241209 213700 56216630 1880 1880 1880 1880 0
9 20241209 213600 56216630 1880 1880 1880 1880 0
10 20241209 213500 56216630 1880 1880 1880 1880 0
11 20241209 213400 56216630 1880 1880 1880 1880 0
12 20241209 213300 56216630 1880 1880 1880 1880 0
13 20241209 213200 56216630 1880 1880 1880 1880 0
14 20241209 213100 56216630 1880 1880 1880 1880 0
15 20241209 213000 56216630 1880 1880 1880 1880 0
16 20241209 212900 56216630 1880 1880 1880 1880 0
17 20241209 212800 56216630 1880 1880 1880 1880 0
18 20241209 212700 56216630 1880 1880 1880 1880 0
19 20241209 212600 56216630 1880 1880 1880 1880 0
20 20241209 212500 56216630 1880 1880 1880 1880 0
21 20241209 212400 56216630 1880 1880 1880 1880 0
22 20241209 212300 56216630 1880 1880 1880 1880 0
23 20241209 212200 56216630 1880 1880 1880 1880 0
24 20241209 212100 56216630 1880 1880 1880 1880 0
25 20241209 212000 56216630 1880 1880 1880 1880 0
26 20241209 211900 56216630 1880 1880 1880 1880 0
27 20241209 211800 56216630 1880 1880 1880 1880 0
28 20241209 211700 56216630 1880 1880 1880 1880 0
29 20241209 211600 56216630 1880 1880 1880 1880 0
30 20241209 211500 56216630 1880 1880 1880 1880 0
31 20241209 211400 56216630 1880 1880 1880 1880 0
32 20241209 211300 56216630 1880 1880 1880 1880 320
33 20241209 211200 56216630 1880 1880 1880 1880 0
34 20241209 211100 56216630 1880 1880 1880 1880 0
35 20241209 211000 56216630 1880 1880 1880 1880 0
36 20241209 210900 56216630 1880 1880 1880 1880 0
37 20241209 210800 56216630 1880 1880 1880 1880 0
38 20241209 210700 56216630 1880 1880 1880 1880 0
39 20241209 210600 56216630 1880 1880 1880 1880 0
40 20241209 210500 56216630 1880 1880 1880 1880 0
41 20241209 210400 56216630 1880 1880 1880 1880 0
42 20241209 210300 56216630 1880 1880 1880 1880 0
43 20241209 210200 56216630 1880 1880 1880 1880 0
44 20241209 210100 56216630 1880 1880 1880 1880 0
45 20241209 210000 56216630 1880 1880 1880 1880 0
46 20241209 205900 56216630 1880 1880 1880 1880 0
47 20241209 205800 56216630 1880 1880 1880 1880 0
48 20241209 205700 56216630 1880 1880 1880 1880 0
49 20241209 205600 56216630 1880 1880 1880 1880 0
50 20241209 205500 56216630 1880 1880 1880 1880 0
51 20241209 205400 56216630 1880 1880 1880 1880 0
52 20241209 205300 56216630 1880 1880 1880 1880 0
53 20241209 205200 56216630 1880 1880 1880 1880 0
54 20241209 205100 56216630 1880 1880 1880 1880 0
55 20241209 205000 56216630 1880 1880 1880 1880 0
56 20241209 204900 56216630 1880 1880 1880 1880 0
57 20241209 204800 56216630 1880 1880 1880 1880 0
58 20241209 204700 56216630 1880 1880 1880 1880 0
59 20241209 204600 56216630 1880 1880 1880 1880 0
60 20241209 204500 56216630 1880 1880 1880 1880 0
61 20241209 204400 56216630 1880 1880 1880 1880 0
62 20241209 204300 56216630 1880 1880 1880 1880 320
63 20241209 204200 56216630 1880 1880 1880 1880 0
64 20241209 204100 56216630 1880 1880 1880 1880 0
65 20241209 204000 56216630 1880 1880 1880 1880 0
66 20241209 203900 56216630 1880 1880 1880 1880 0
67 20241209 203800 56216630 1880 1880 1880 1880 0
68 20241209 203700 56216630 1880 1880 1880 1880 0
69 20241209 203600 56216630 1880 1880 1880 1880 0
70 20241209 203500 56216630 1880 1880 1880 1880 0
71 20241209 203400 56216630 1880 1880 1880 1880 0
72 20241209 203300 56216630 1880 1880 1880 1880 0
73 20241209 203200 56216630 1880 1880 1880 1880 0
74 20241209 203100 56216630 1880 1880 1880 1880 0
75 20241209 203000 56216630 1880 1880 1880 1880 0
76 20241209 202900 56216630 1880 1880 1880 1880 0
77 20241209 202800 56216630 1880 1880 1880 1880 0
78 20241209 202700 56216630 1880 1880 1880 1880 0
79 20241209 202600 56216630 1880 1880 1880 1880 0
80 20241209 202500 56216630 1880 1880 1880 1880 0
81 20241209 202400 56216630 1880 1880 1880 1880 0
82 20241209 202300 56216630 1880 1880 1880 1880 0
83 20241209 202200 56216630 1880 1880 1880 1880 0
84 20241209 202100 56216630 1880 1880 1880 1880 0
85 20241209 202000 56216630 1880 1880 1880 1880 0
86 20241209 201900 56216630 1880 1880 1880 1880 0
87 20241209 201800 56216630 1880 1880 1880 1880 0
88 20241209 201700 56216630 1880 1880 1880 1880 0
89 20241209 201600 56216630 1880 1880 1880 1880 0
90 20241209 201500 56216630 1880 1880 1880 1880 0
91 20241209 201400 56216630 1880 1880 1880 1880 0
92 20241209 201300 56216630 1880 1880 1880 1880 320
93 20241209 201200 56216630 1880 1880 1880 1880 0
94 20241209 201100 56216630 1880 1880 1880 1880 0
95 20241209 201000 56216630 1880 1880 1880 1880 0
96 20241209 200900 56216630 1880 1880 1880 1880 0
97 20241209 200800 56216630 1880 1880 1880 1880 0
98 20241209 200700 56216630 1880 1880 1880 1880 0
99 20241209 200600 56216630 1880 1880 1880 1880 0
100 20241209 200500 56216630 1880 1880 1880 1880 0
101 20241209 200400 56216630 1880 1880 1880 1880 0
102 20241209 200300 56216630 1880 1880 1880 1880 0
103 20241209 200200 56216630 1880 1880 1880 1880 0
104 20241209 200100 56216630 1880 1880 1880 1880 0
105 20241209 200000 56216630 1880 1880 1880 1880 0
106 20241209 195900 56216630 1880 1880 1880 1880 0
107 20241209 195800 56216630 1880 1880 1880 1880 0
108 20241209 195700 56216630 1880 1880 1880 1880 0
109 20241209 195600 56216630 1880 1880 1880 1880 0
110 20241209 195500 56216630 1880 1880 1880 1880 0
111 20241209 195400 56216630 1880 1880 1880 1880 0
112 20241209 195300 56216630 1880 1880 1880 1880 0
113 20241209 195200 56216630 1880 1880 1880 1880 0
114 20241209 195100 56216630 1880 1880 1880 1880 0
115 20241209 195000 56216630 1880 1880 1880 1880 0
116 20241209 194900 56216630 1880 1880 1880 1880 0
117 20241209 194800 56216630 1880 1880 1880 1880 0
118 20241209 194700 56216630 1880 1880 1880 1880 0
119 20241209 194600 56216630 1880 1880 1880 1880 0
120 20241209 194500 56216630 1880 1880 1880 1880 0
121 20241209 194400 56216630 1880 1880 1880 1880 0
122 20241209 194300 56216630 1880 1880 1880 1880 320
123 20241209 194200 56216630 1880 1880 1880 1880 0
124 20241209 194100 56216630 1880 1880 1880 1880 0
125 20241209 194000 56216630 1880 1880 1880 1880 0
126 20241209 193900 56216630 1880 1880 1880 1880 0
127 20241209 193800 56216630 1880 1880 1880 1880 0
128 20241209 193700 56216630 1880 1880 1880 1880 0
129 20241209 193600 56216630 1880 1880 1880 1880 0
130 20241209 193500 56216630 1880 1880 1880 1880 0
131 20241209 193400 56216630 1880 1880 1880 1880 0
132 20241209 193300 56216630 1880 1880 1880 1880 0
133 20241209 193200 56216630 1880 1880 1880 1880 0
134 20241209 193100 56216630 1880 1880 1880 1880 0
135 20241209 193000 56216630 1880 1880 1880 1880 0
136 20241209 192900 56216630 1880 1880 1880 1880 0
137 20241209 192800 56216630 1880 1880 1880 1880 0
138 20241209 192700 56216630 1880 1880 1880 1880 0
139 20241209 192600 56216630 1880 1880 1880 1880 0
140 20241209 192500 56216630 1880 1880 1880 1880 0
141 20241209 192400 56216630 1880 1880 1880 1880 0
142 20241209 192300 56216630 1880 1880 1880 1880 0
143 20241209 192200 56216630 1880 1880 1880 1880 0
144 20241209 192100 56216630 1880 1880 1880 1880 0
145 20241209 192000 56216630 1880 1880 1880 1880 0
146 20241209 191900 56216630 1880 1880 1880 1880 0
147 20241209 191800 56216630 1880 1880 1880 1880 0
148 20241209 191700 56216630 1880 1880 1880 1880 0
149 20241209 191600 56216630 1880 1880 1880 1880 0
150 20241209 191500 56216630 1880 1880 1880 1880 0
151 20241209 191400 56216630 1880 1880 1880 1880 0
152 20241209 191300 56216630 1880 1880 1880 1880 320
153 20241209 191200 56216630 1880 1880 1880 1880 0
154 20241209 191100 56216630 1880 1880 1880 1880 0
155 20241209 191000 56216630 1880 1880 1880 1880 0
156 20241209 190900 56216630 1880 1880 1880 1880 0
157 20241209 190800 56216630 1880 1880 1880 1880 0
158 20241209 190700 56216630 1880 1880 1880 1880 0
159 20241209 190600 56216630 1880 1880 1880 1880 0
160 20241209 190500 56216630 1880 1880 1880 1880 0
161 20241209 190400 56216630 1880 1880 1880 1880 0
162 20241209 190300 56216630 1880 1880 1880 1880 0
163 20241209 190200 56216630 1880 1880 1880 1880 0
164 20241209 190100 56216630 1880 1880 1880 1880 0
165 20241209 190000 56216630 1880 1880 1880 1880 0
166 20241209 185900 56216630 1880 1880 1880 1880 0
167 20241209 185800 56216630 1880 1880 1880 1880 0
168 20241209 185700 56216630 1880 1880 1880 1880 0
169 20241209 185600 56216630 1880 1880 1880 1880 0
170 20241209 185500 56216630 1880 1880 1880 1880 0
171 20241209 185400 56216630 1880 1880 1880 1880 0
172 20241209 185300 56216630 1880 1880 1880 1880 0
173 20241209 185200 56216630 1880 1880 1880 1880 0
174 20241209 185100 56216630 1880 1880 1880 1880 0
175 20241209 185000 56216630 1880 1880 1880 1880 0
176 20241209 184900 56216630 1880 1880 1880 1880 0
177 20241209 184800 56216630 1880 1880 1880 1880 0
178 20241209 184700 56216630 1880 1880 1880 1880 0
179 20241209 184600 56216630 1880 1880 1880 1880 0
180 20241209 184500 56216630 1880 1880 1880 1880 0
181 20241209 184400 56216630 1880 1880 1880 1880 0
182 20241209 184300 56216630 1880 1880 1880 1880 320
183 20241209 184200 56216630 1880 1880 1880 1880 0
184 20241209 184100 56216630 1880 1880 1880 1880 0
185 20241209 184000 56216630 1880 1880 1880 1880 0
186 20241209 183900 56216630 1880 1880 1880 1880 0
187 20241209 183800 56216630 1880 1880 1880 1880 0
188 20241209 183700 56216630 1880 1880 1880 1880 0
189 20241209 183600 56216630 1880 1880 1880 1880 0
190 20241209 183500 56216630 1880 1880 1880 1880 0
191 20241209 183400 56216630 1880 1880 1880 1880 0
192 20241209 183300 56216630 1880 1880 1880 1880 0
193 20241209 183200 56216630 1880 1880 1880 1880 0
194 20241209 183100 56216630 1880 1880 1880 1880 0
195 20241209 183000 56216630 1880 1880 1880 1880 0
196 20241209 182900 56216630 1880 1880 1880 1880 0
197 20241209 182800 56216630 1880 1880 1880 1880 0
198 20241209 182700 56216630 1880 1880 1880 1880 0
199 20241209 182600 56216630 1880 1880 1880 1880 0
200 20241209 182500 56216630 1880 1880 1880 1880 0
201 20241209 182400 56216630 1880 1880 1880 1880 0
202 20241209 182300 56216630 1880 1880 1880 1880 0
203 20241209 182200 56216630 1880 1880 1880 1880 0
204 20241209 182100 56216630 1880 1880 1880 1880 0
205 20241209 182000 56216630 1880 1880 1880 1880 0
206 20241209 181900 56216630 1880 1880 1880 1880 0
207 20241209 181800 56216630 1880 1880 1880 1880 0
208 20241209 181700 56216630 1880 1880 1880 1880 0
209 20241209 181600 56216630 1880 1880 1880 1880 0
210 20241209 181500 56216630 1880 1880 1880 1880 0
211 20241209 181400 56216630 1880 1880 1880 1880 0
212 20241209 181300 56216630 1880 1880 1880 1880 320
213 20241209 181200 56216630 1880 1880 1880 1880 0
214 20241209 181100 56216630 1880 1880 1880 1880 0
215 20241209 181000 56216630 1880 1880 1880 1880 0
216 20241209 180900 56216630 1880 1880 1880 1880 0
217 20241209 180800 56216630 1880 1880 1880 1880 0
218 20241209 180700 56216630 1880 1880 1880 1880 0
219 20241209 180600 56216630 1880 1880 1880 1880 0
220 20241209 180500 56216630 1880 1880 1880 1880 0
221 20241209 180400 56216630 1880 1880 1880 1880 0
222 20241209 180300 56216630 1880 1880 1880 1880 0
223 20241209 180200 56216630 1880 1880 1880 1880 0
224 20241209 180100 56216630 1880 1880 1880 1880 0
225 20241209 180000 56216630 1880 1880 1880 1880 0
226 20241209 175900 56216630 1880 1880 1880 1880 0
227 20241209 175800 56216630 1880 1880 1880 1880 0
228 20241209 175700 56216630 1880 1880 1880 1880 0
229 20241209 175600 56216630 1880 1880 1880 1880 0
230 20241209 175500 56216630 1880 1880 1880 1880 0
231 20241209 175400 56216630 1880 1880 1880 1880 0
232 20241209 175300 56216630 1880 1880 1880 1880 0
233 20241209 175200 56216630 1880 1880 1880 1880 0
234 20241209 175100 56216630 1880 1880 1880 1880 0
235 20241209 175000 56216630 1880 1880 1880 1880 0
236 20241209 174900 56216630 1880 1880 1880 1880 0
237 20241209 174800 56216630 1880 1880 1880 1880 0
238 20241209 174700 56216630 1880 1880 1880 1880 0
239 20241209 174600 56216630 1880 1880 1880 1880 0
240 20241209 174500 56216630 1880 1880 1880 1880 0
241 20241209 174400 56216630 1880 1880 1880 1880 0
242 20241209 174300 56216630 1880 1880 1880 1880 320
243 20241209 174200 56216630 1880 1880 1880 1880 0
244 20241209 174100 56216630 1880 1880 1880 1880 0
245 20241209 174000 56216630 1880 1880 1880 1880 0
246 20241209 173900 56216630 1880 1880 1880 1880 0
247 20241209 173800 56216630 1880 1880 1880 1880 0
248 20241209 173700 56216630 1880 1880 1880 1880 0
249 20241209 173600 56216630 1880 1880 1880 1880 0
250 20241209 173500 56216630 1880 1880 1880 1880 0
251 20241209 173400 56216630 1880 1880 1880 1880 0
252 20241209 173300 56216630 1880 1880 1880 1880 0
253 20241209 173200 56216630 1880 1880 1880 1880 0
254 20241209 173100 56216630 1880 1880 1880 1880 0
255 20241209 173000 56216630 1880 1880 1880 1880 0
256 20241209 172900 56216630 1880 1880 1880 1880 0
257 20241209 172800 56216630 1880 1880 1880 1880 0
258 20241209 172700 56216630 1880 1880 1880 1880 0
259 20241209 172600 56216630 1880 1880 1880 1880 0
260 20241209 172500 56216630 1880 1880 1880 1880 0
261 20241209 172400 56216630 1880 1880 1880 1880 0
262 20241209 172300 56216630 1880 1880 1880 1880 0
263 20241209 172200 56216630 1880 1880 1880 1880 0
264 20241209 172100 56216630 1880 1880 1880 1880 0
265 20241209 172000 56216630 1880 1880 1880 1880 0
266 20241209 171900 56216630 1880 1880 1880 1880 0
267 20241209 171800 56216630 1880 1880 1880 1880 0
268 20241209 171700 56216630 1880 1880 1880 1880 0
269 20241209 171600 56216630 1880 1880 1880 1880 0
270 20241209 171500 56216630 1880 1880 1880 1880 0
271 20241209 171400 56216630 1880 1880 1880 1880 0
272 20241209 171300 56216630 1880 1880 1880 1880 320
273 20241209 171200 56216630 1880 1880 1880 1880 0
274 20241209 171100 56216630 1880 1880 1880 1880 0
275 20241209 171000 56216630 1880 1880 1880 1880 0
276 20241209 170900 56216630 1880 1880 1880 1880 0
277 20241209 170800 56216630 1880 1880 1880 1880 0
278 20241209 170700 56216630 1880 1880 1880 1880 0
279 20241209 170600 56216630 1880 1880 1880 1880 0
280 20241209 170500 56216630 1880 1880 1880 1880 0
281 20241209 170400 56216630 1880 1880 1880 1880 0
282 20241209 170300 56216630 1880 1880 1880 1880 0
283 20241209 170200 56216630 1880 1880 1880 1880 0
284 20241209 170100 56216630 1880 1880 1880 1880 0
285 20241209 170000 56216630 1880 1880 1880 1880 0
286 20241209 165900 56216630 1880 1880 1880 1880 0
287 20241209 165800 56216630 1880 1880 1880 1880 0
288 20241209 165700 56216630 1880 1880 1880 1880 0
289 20241209 165600 56216630 1880 1880 1880 1880 0
290 20241209 165500 56216630 1880 1880 1880 1880 0
291 20241209 165400 56216630 1880 1880 1880 1880 0
292 20241209 165300 56216630 1880 1880 1880 1880 0
293 20241209 165200 56216630 1880 1880 1880 1880 0
294 20241209 165100 56216630 1880 1880 1880 1880 0
295 20241209 165000 56216630 1880 1880 1880 1880 0
296 20241209 164900 56216630 1880 1880 1880 1880 0
297 20241209 164800 56216630 1880 1880 1880 1880 0
298 20241209 164700 56216630 1880 1880 1880 1880 0
299 20241209 164600 56216630 1880 1880 1880 1880 0
300 20241209 164500 56216630 1880 1880 1880 1880 0
301 20241209 164400 56216630 1880 1880 1880 1880 0
302 20241209 164300 56216630 1880 1880 1880 1880 320
303 20241209 164200 56216630 1880 1880 1880 1880 0
304 20241209 164100 56216630 1880 1880 1880 1880 0
305 20241209 164000 56216630 1880 1880 1880 1880 0
306 20241209 163900 56216630 1880 1880 1880 1880 0
307 20241209 163800 56216630 1880 1880 1880 1880 0
308 20241209 163700 56216630 1880 1880 1880 1880 0
309 20241209 163600 56216630 1880 1880 1880 1880 0
310 20241209 163500 56216630 1880 1880 1880 1880 0
311 20241209 163400 56216630 1880 1880 1880 1880 0
312 20241209 163300 56216630 1880 1880 1880 1880 0
313 20241209 163200 56216630 1880 1880 1880 1880 0
314 20241209 163100 56216630 1880 1880 1880 1880 0
315 20241209 163000 56216630 1880 1880 1880 1880 0
316 20241209 162900 56216630 1880 1880 1880 1880 0
317 20241209 162800 56216630 1880 1880 1880 1880 0
318 20241209 162700 56216630 1880 1880 1880 1880 0
319 20241209 162600 56216630 1880 1880 1880 1880 0
320 20241209 162500 56216630 1880 1880 1880 1880 0
321 20241209 162400 56216630 1880 1880 1880 1880 0
322 20241209 162300 56216630 1880 1880 1880 1880 0
323 20241209 162200 56216630 1880 1880 1880 1880 0
324 20241209 162100 56216630 1880 1880 1880 1880 0
325 20241209 162000 56216630 1880 1880 1880 1880 0
326 20241209 161900 56216630 1880 1880 1880 1880 0
327 20241209 161800 56216630 1880 1880 1880 1880 0
328 20241209 161700 56216630 1880 1880 1880 1880 0
329 20241209 161600 56216630 1880 1880 1880 1880 0
330 20241209 161500 56216630 1880 1880 1880 1880 0
331 20241209 161400 56216630 1880 1880 1880 1880 0
332 20241209 161300 56216630 1880 1880 1880 1880 320
333 20241209 161200 56216630 1880 1880 1880 1880 0
334 20241209 161100 56216630 1880 1880 1880 1880 0
335 20241209 161000 56216630 1880 1880 1880 1880 0
336 20241209 160900 56216630 1880 1880 1880 1880 0
337 20241209 160800 56216630 1880 1880 1880 1880 0
338 20241209 160700 56216630 1880 1880 1880 1880 0
339 20241209 160600 56216630 1880 1880 1880 1880 0
340 20241209 160500 56216630 1880 1880 1880 1880 0
341 20241209 160400 56216630 1880 1880 1880 1880 0
342 20241209 160300 56216630 1880 1880 1880 1880 0
343 20241209 160200 56216630 1880 1880 1880 1880 0
344 20241209 160100 56216630 1880 1880 1880 1880 0
345 20241209 160000 56216630 1880 1880 1880 1880 0
346 20241209 155900 56216630 1880 1880 1880 1880 0
347 20241209 155800 56216630 1880 1880 1880 1880 0
348 20241209 155700 56216630 1880 1880 1880 1880 0
349 20241209 155600 56216630 1880 1880 1880 1880 0
350 20241209 155500 56216630 1880 1880 1880 1880 0
351 20241209 155400 56216630 1880 1880 1880 1880 0
352 20241209 155300 56216630 1880 1880 1880 1880 0
353 20241209 155200 56216630 1880 1880 1880 1880 0
354 20241209 155100 56216630 1880 1880 1880 1880 0
355 20241209 155000 56216630 1880 1880 1880 1880 0
356 20241209 154900 56216630 1880 1880 1880 1880 0
357 20241209 154800 56216630 1880 1880 1880 1880 0
358 20241209 154700 56216630 1880 1880 1880 1880 0
359 20241209 154600 56216630 1880 1880 1880 1880 0
360 20241209 154500 56216630 1880 1880 1880 1880 0
361 20241209 154400 56216630 1880 1880 1880 1880 0
362 20241209 154300 56216630 1880 1880 1880 1880 320
363 20241209 154200 56216630 1880 1880 1880 1880 0
364 20241209 154100 56216630 1880 1880 1880 1880 0
365 20241209 154000 56216630 1880 1880 1880 1880 0
366 20241209 153900 56216630 1880 1880 1880 1880 0
367 20241209 153800 56216630 1880 1880 1880 1880 0
368 20241209 153700 56216630 1880 1880 1880 1880 0
369 20241209 153600 56216630 1880 1880 1880 1880 0
370 20241209 153500 56216630 1880 1880 1880 1880 0
371 20241209 153400 56216630 1880 1880 1880 1880 0
372 20241209 153300 56216630 1880 1880 1880 1880 0
373 20241209 153200 56216630 1880 1880 1880 1880 0
374 20241209 153100 56216630 1880 1880 1880 1880 0
375 20241209 153000 56216630 1880 1880 1880 1880 320
376 20241209 152900 55615030 1879 1879 1879 1879 0
377 20241209 152800 55615030 1879 1879 1879 1879 0
378 20241209 152700 55615030 1879 1879 1879 1879 0
379 20241209 152600 55615030 1879 1879 1879 1879 0
380 20241209 152500 55615030 1879 1879 1879 1879 0
381 20241209 152400 55615030 1879 1879 1879 1879 0
382 20241209 152300 55615030 1879 1879 1879 1879 0
383 20241209 152200 55615030 1879 1879 1879 1879 0
384 20241209 152100 55615030 1879 1879 1879 1879 0
385 20241209 152000 55615030 1879 1879 1879 1879 0
386 20241209 151900 55615030 1879 1879 1879 1879 0
387 20241209 151800 55615030 1879 1879 1879 1879 0
388 20241209 151700 55615030 1879 1879 1879 1879 0
389 20241209 151600 55615030 1879 1879 1879 1879 0
390 20241209 151500 55615030 1879 1879 1879 1879 0
391 20241209 151400 55615030 1879 1879 1879 1879 0
392 20241209 151300 55615030 1879 1879 1879 1879 0
393 20241209 151200 55615030 1879 1879 1879 1879 0
394 20241209 151100 55615030 1879 1879 1879 1879 10
395 20241209 151000 55596240 1889 1889 1889 1889 0
396 20241209 150900 55596240 1889 1889 1889 1889 0
397 20241209 150800 55596240 1889 1889 1889 1889 0
398 20241209 150700 55596240 1889 1889 1889 1889 0
399 20241209 150600 55596240 1889 1889 1889 1889 0
400 20241209 150500 55596240 1889 1889 1889 1889 0
401 20241209 150400 55596240 1889 1889 1889 1889 0
402 20241209 150300 55596240 1889 1889 1889 1889 0
403 20241209 150200 55596240 1889 1889 1889 1889 0
404 20241209 150100 55596240 1889 1889 1889 1889 50
405 20241209 150000 55501790 1892 1892 1892 1892 0
406 20241209 145900 55501790 1892 1892 1892 1892 0
407 20241209 145800 55501790 1892 1892 1892 1892 0
408 20241209 145700 55501790 1892 1893 1893 1892 163
409 20241209 145600 55193350 1893 1894 1894 1893 14
410 20241209 145500 55166842 1893 1894 1894 1893 116
411 20241209 145400 54947196 1894 1894 1894 1894 0
412 20241209 145300 54947196 1894 1894 1894 1894 0
413 20241209 145200 54947196 1894 1894 1894 1894 0
414 20241209 145100 54947196 1894 1894 1894 1894 0
415 20241209 145000 54947196 1894 1894 1894 1894 0
416 20241209 144900 54947196 1894 1894 1894 1894 0
417 20241209 144800 54947196 1894 1894 1894 1894 0
418 20241209 144700 54947196 1894 1909 1909 1894 143
419 20241209 144600 54674854 1909 1909 1909 1909 0
420 20241209 144500 54674854 1909 1909 1909 1909 0
421 20241209 144400 54674854 1909 1909 1909 1909 0
422 20241209 144300 54674854 1909 1909 1909 1909 200
423 20241209 144200 54293054 1910 1910 1910 1910 0
424 20241209 144100 54293054 1910 1910 1910 1910 0
425 20241209 144000 54293054 1910 1910 1910 1910 0
426 20241209 143900 54293054 1910 1910 1910 1910 0
427 20241209 143800 54293054 1910 1910 1910 1910 0
428 20241209 143700 54293054 1910 1910 1910 1910 0
429 20241209 143600 54293054 1910 1910 1910 1910 0
430 20241209 143500 54293054 1910 1910 1910 1910 0
431 20241209 143400 54293054 1910 1910 1910 1910 200
432 20241209 143300 53911054 1910 1910 1910 1910 0
433 20241209 143200 53911054 1910 1910 1910 1910 0
434 20241209 143100 53911054 1910 1910 1910 1910 0
435 20241209 143000 53911054 1910 1910 1910 1910 0
436 20241209 142900 53911054 1910 1910 1910 1910 1
437 20241209 142800 53909144 1910 1910 1910 1910 0
438 20241209 142700 53909144 1910 1910 1910 1910 0
439 20241209 142600 53909144 1910 1910 1910 1910 0
440 20241209 142500 53909144 1910 1910 1910 1910 0
441 20241209 142400 53909144 1910 1910 1910 1910 1
442 20241209 142300 53907234 1892 1892 1892 1892 0
443 20241209 142200 53907234 1892 1892 1892 1892 0
444 20241209 142100 53907234 1892 1892 1892 1892 0
445 20241209 142000 53907234 1892 1892 1892 1892 0
446 20241209 141900 53907234 1892 1892 1892 1892 0
447 20241209 141800 53907234 1892 1892 1892 1892 0
448 20241209 141700 53907234 1892 1892 1892 1892 0
449 20241209 141600 53907234 1892 1892 1892 1892 0
450 20241209 141500 53907234 1892 1892 1892 1892 0
451 20241209 141400 53907234 1892 1892 1892 1892 0
452 20241209 141300 53907234 1892 1892 1892 1892 8
453 20241209 141200 53892098 1892 1892 1892 1892 0
454 20241209 141100 53892098 1892 1892 1892 1892 0
455 20241209 141000 53892098 1892 1892 1892 1892 2
456 20241209 140900 53888314 1892 1892 1892 1892 0
457 20241209 140800 53888314 1892 1892 1892 1892 0
458 20241209 140700 53888314 1892 1892 1892 1892 0
459 20241209 140600 53888314 1892 1892 1892 1892 0
460 20241209 140500 53888314 1892 1892 1892 1892 1
461 20241209 140400 53886422 1876 1876 1876 1876 0
462 20241209 140300 53886422 1876 1876 1876 1876 0
463 20241209 140200 53886422 1876 1876 1876 1876 0
464 20241209 140100 53886422 1876 1876 1876 1876 0
465 20241209 140000 53886422 1876 1876 1876 1876 5
466 20241209 135900 53877042 1892 1892 1892 1892 0
467 20241209 135800 53877042 1892 1892 1892 1892 0
468 20241209 135700 53877042 1892 1876 1892 1876 6
469 20241209 135600 53865770 1876 1876 1876 1876 0
470 20241209 135500 53865770 1876 1876 1876 1876 5
471 20241209 135400 53856390 1876 1876 1876 1876 0
472 20241209 135300 53856390 1876 1876 1876 1876 5
473 20241209 135200 53847010 1876 1876 1876 1876 0
474 20241209 135100 53847010 1876 1876 1876 1876 5
475 20241209 135000 53837630 1877 1877 1877 1877 0
476 20241209 134900 53837630 1877 1877 1877 1877 1
477 20241209 134800 53835753 1878 1878 1878 1878 0
478 20241209 134700 53835753 1878 1878 1878 1878 2
479 20241209 134600 53831997 1878 1878 1878 1878 0
480 20241209 134500 53831997 1878 1878 1878 1878 5
481 20241209 134400 53822607 1880 1880 1880 1880 0
482 20241209 134300 53822607 1880 1880 1880 1880 1
483 20241209 134200 53820727 1885 1885 1885 1885 0
484 20241209 134100 53820727 1885 1885 1885 1885 0
485 20241209 134000 53820727 1885 1892 1892 1885 2
486 20241209 133900 53816950 1880 1880 1880 1880 0
487 20241209 133800 53816950 1880 1880 1880 1880 5
488 20241209 133700 53807550 1880 1880 1880 1880 0
489 20241209 133600 53807550 1880 1880 1880 1880 5
490 20241209 133500 53798150 1880 1880 1880 1880 0
491 20241209 133400 53798150 1880 1880 1880 1880 5
492 20241209 133300 53788750 1880 1880 1880 1880 0
493 20241209 133200 53788750 1880 1880 1880 1880 5
494 20241209 133100 53779350 1880 1880 1880 1880 0
495 20241209 133000 53779350 1880 1880 1880 1880 5
496 20241209 132900 53769950 1880 1880 1880 1880 0
497 20241209 132800 53769950 1880 1880 1880 1880 5
498 20241209 132700 53760550 1880 1880 1880 1880 0
499 20241209 132600 53760550 1880 1880 1880 1880 5
500 20241209 132500 53751150 1880 1880 1880 1880 0
501 20241209 132400 53751150 1880 1880 1880 1880 5
502 20241209 132300 53741750 1882 1882 1882 1882 0
503 20241209 132200 53741750 1882 1882 1882 1882 0
504 20241209 132100 53741750 1882 1882 1882 1882 5
505 20241209 132000 53732340 1882 1882 1882 1882 0
506 20241209 131900 53732340 1882 1882 1882 1882 5
507 20241209 131800 53722930 1881 1881 1881 1881 0
508 20241209 131700 53722930 1881 1881 1881 1881 2
509 20241209 131600 53719168 1890 1890 1890 1890 0
510 20241209 131500 53719168 1890 1890 1890 1890 21
511 20241209 131400 53679478 1890 1890 1890 1890 714
512 20241209 131300 52330018 1890 1890 1890 1890 5
513 20241209 131200 52320568 1890 1890 1890 1890 0
514 20241209 131100 52320568 1890 1890 1890 1890 5
515 20241209 131000 52311118 1909 1909 1909 1909 0
516 20241209 130900 52311118 1909 1890 1909 1890 6
517 20241209 130800 52299759 1890 1890 1890 1890 250
518 20241209 130700 51827259 1880 1880 1880 1880 5
519 20241209 130600 51817859 1880 1880 1880 1880 0
520 20241209 130500 51817859 1880 1880 1880 1880 0
521 20241209 130400 51817859 1880 1880 1880 1880 5
522 20241209 130300 51808459 1880 1880 1880 1880 0
523 20241209 130200 51808459 1880 1880 1880 1880 7
524 20241209 130100 51795299 1880 1880 1880 1880 0
525 20241209 130000 51795299 1880 1880 1880 1880 5
526 20241209 125900 51785899 1880 1880 1880 1880 0
527 20241209 125800 51785899 1880 1880 1880 1880 5
528 20241209 125700 51776499 1880 1880 1880 1880 0
529 20241209 125600 51776499 1880 1880 1880 1880 5
530 20241209 125500 51767099 1880 1880 1880 1880 0
531 20241209 125400 51767099 1880 1880 1880 1880 5
532 20241209 125300 51757699 1880 1880 1880 1880 0
533 20241209 125200 51757699 1880 1880 1880 1880 5
534 20241209 125100 51748299 1880 1880 1880 1880 0
535 20241209 125000 51748299 1880 1880 1880 1880 5
536 20241209 124900 51738899 1880 1880 1880 1880 0
537 20241209 124800 51738899 1880 1880 1880 1880 0
538 20241209 124700 51738899 1880 1880 1880 1880 5
539 20241209 124600 51729499 1880 1880 1880 1880 0
540 20241209 124500 51729499 1880 1880 1880 1880 5
541 20241209 124400 51720099 1880 1880 1880 1880 0
542 20241209 124300 51720099 1880 1880 1880 1880 5
543 20241209 124200 51710699 1880 1880 1880 1880 0
544 20241209 124100 51710699 1880 1880 1880 1880 5
545 20241209 124000 51701299 1880 1880 1880 1880 0
546 20241209 123900 51701299 1880 1880 1880 1880 5
547 20241209 123800 51691899 1880 1880 1880 1880 0
548 20241209 123700 51691899 1880 1880 1880 1880 5
549 20241209 123600 51682499 1881 1881 1881 1881 0
550 20241209 123500 51682499 1881 1881 1881 1881 3
551 20241209 123400 51676856 1882 1882 1882 1882 0
552 20241209 123300 51676856 1882 1882 1882 1882 2
553 20241209 123200 51673092 1883 1883 1883 1883 0
554 20241209 123100 51673092 1883 1883 1883 1883 0
555 20241209 123000 51673092 1883 1883 1883 1883 3
556 20241209 122900 51667443 1884 1884 1884 1884 0
557 20241209 122800 51667443 1884 1884 1884 1884 1
558 20241209 122700 51665559 1885 1885 1885 1885 0
559 20241209 122600 51665559 1885 1885 1885 1885 1
560 20241209 122500 51663674 1887 1887 1887 1887 0
561 20241209 122400 51663674 1887 1887 1887 1887 3
562 20241209 122300 51658013 1890 1890 1890 1890 0
563 20241209 122200 51658013 1890 1890 1890 1890 46
564 20241209 122100 51571073 1893 1893 1893 1893 0
565 20241209 122000 51571073 1893 1890 1893 1890 6
566 20241209 121900 51559730 1890 1890 1890 1890 0
567 20241209 121800 51559730 1890 1890 1890 1890 5
568 20241209 121700 51550280 1890 1890 1890 1890 0
569 20241209 121600 51550280 1890 1890 1890 1890 5
570 20241209 121500 51540830 1890 1890 1890 1890 0
571 20241209 121400 51540830 1890 1890 1890 1890 0
572 20241209 121300 51540830 1890 1890 1890 1890 5
573 20241209 121200 51531380 1890 1890 1890 1890 0
574 20241209 121100 51531380 1890 1890 1890 1890 5
575 20241209 121000 51521930 1890 1890 1890 1890 0
576 20241209 120900 51521930 1890 1890 1890 1890 5
577 20241209 120800 51512480 1890 1890 1890 1890 0
578 20241209 120700 51512480 1890 1890 1890 1890 5
579 20241209 120600 51503030 1890 1890 1890 1890 0
580 20241209 120500 51503030 1890 1890 1890 1890 5
581 20241209 120400 51493580 1890 1890 1890 1890 0
582 20241209 120300 51493580 1890 1890 1890 1890 5
583 20241209 120200 51484130 1890 1890 1890 1890 0
584 20241209 120100 51484130 1890 1890 1890 1890 5
585 20241209 120000 51474680 1890 1890 1890 1890 0
586 20241209 115900 51474680 1890 1890 1890 1890 5
587 20241209 115800 51465230 1890 1890 1890 1890 0
588 20241209 115700 51465230 1890 1890 1890 1890 5
589 20241209 115600 51455780 1892 1894 1894 1892 152
590 20241209 115500 51168009 1894 1894 1894 1894 0
591 20241209 115400 51168009 1894 1894 1894 1894 5
592 20241209 115300 51158539 1894 1894 1894 1894 0
593 20241209 115200 51158539 1894 1894 1894 1894 5
594 20241209 115100 51149069 1894 1894 1894 1894 0
595 20241209 115000 51149069 1894 1894 1894 1894 5
596 20241209 114900 51139599 1894 1894 1894 1894 0
597 20241209 114800 51139599 1894 1894 1894 1894 5
598 20241209 114700 51130129 1894 1894 1894 1894 0
599 20241209 114600 51130129 1894 1894 1894 1894 5
600 20241209 114500 51120659 1894 1894 1894 1894 0
601 20241209 114400 51120659 1894 1894 1894 1894 5
602 20241209 114300 51111189 1894 1894 1894 1894 0
603 20241209 114200 51111189 1894 1894 1894 1894 5
604 20241209 114100 51101719 1894 1894 1894 1894 0
605 20241209 114000 51101719 1894 1894 1894 1894 5
606 20241209 113900 51092249 1894 1894 1894 1894 0
607 20241209 113800 51092249 1894 1894 1894 1894 0
608 20241209 113700 51092249 1894 1894 1894 1894 5
609 20241209 113600 51082779 1894 1894 1894 1894 0
610 20241209 113500 51082779 1894 1894 1894 1894 5
611 20241209 113400 51073309 1894 1894 1894 1894 0
612 20241209 113300 51073309 1894 1894 1894 1894 5
613 20241209 113200 51063839 1894 1894 1894 1894 0
614 20241209 113100 51063839 1894 1895 1895 1894 568
615 20241209 113000 49987485 1895 1895 1895 1895 0
616 20241209 112900 49987485 1895 1895 1895 1895 5
617 20241209 112800 49978010 1895 1895 1895 1895 0
618 20241209 112700 49978010 1895 1895 1895 1895 5
619 20241209 112600 49968535 1895 1895 1895 1895 0
620 20241209 112500 49968535 1895 1895 1895 1895 5
621 20241209 112400 49959060 1895 1895 1895 1895 0
622 20241209 112300 49959060 1895 1895 1895 1895 5
623 20241209 112200 49949585 1895 1895 1895 1895 0
624 20241209 112100 49949585 1895 1895 1895 1895 0
625 20241209 112000 49949585 1895 1895 1895 1895 5
626 20241209 111900 49940110 1895 1895 1895 1895 0
627 20241209 111800 49940110 1895 1895 1895 1895 5
628 20241209 111700 49930635 1895 1895 1895 1895 1367
629 20241209 111600 47340170 1895 1895 1895 1895 5
630 20241209 111500 47330695 1895 1895 1895 1895 0
631 20241209 111400 47330695 1895 1895 1895 1895 5
632 20241209 111300 47321220 1895 1895 1895 1895 0
633 20241209 111200 47321220 1895 1895 1895 1895 5
634 20241209 111100 47311745 1895 1895 1895 1895 0
635 20241209 111000 47311745 1895 1895 1895 1895 4195
636 20241209 110900 39362220 1895 1895 1895 1895 0
637 20241209 110800 39362220 1895 1895 1895 1895 5
638 20241209 110700 39352745 1895 1895 1895 1895 0
639 20241209 110600 39352745 1895 1895 1895 1895 5
640 20241209 110500 39343270 1895 1895 1895 1895 0
641 20241209 110400 39343270 1895 1895 1895 1895 0
642 20241209 110300 39343270 1895 1895 1895 1895 5
643 20241209 110200 39333795 1895 1895 1895 1895 0
644 20241209 110100 39333795 1895 1895 1895 1895 104
645 20241209 110000 39136715 1895 1898 1898 1895 1021
646 20241209 105900 37199382 1898 1898 1898 1898 6
647 20241209 105800 37187994 1898 1898 1898 1898 0
648 20241209 105700 37187994 1898 1898 1898 1898 6
649 20241209 105600 37176606 1898 1898 1898 1898 0
650 20241209 105500 37176606 1898 1898 1898 1898 7
651 20241209 105400 37163320 1896 1896 1896 1896 1
652 20241209 105300 37161424 1896 1896 1896 1896 5
653 20241209 105200 37151944 1897 1897 1897 1897 0
654 20241209 105100 37151944 1897 1910 1910 1897 12
655 20241209 105000 37129063 1909 1909 1909 1909 53
656 20241209 104900 37027886 1900 1906 1906 1900 42
657 20241209 104800 36947852 1906 1906 1906 1906 0
658 20241209 104700 36947852 1906 1906 1906 1906 1
659 20241209 104600 36945946 1906 1906 1906 1906 5
660 20241209 104500 36936416 1904 1904 1904 1904 0
661 20241209 104400 36936416 1904 1904 1904 1904 1
662 20241209 104300 36934512 1928 1928 1928 1928 0
663 20241209 104200 36934512 1928 1928 1928 1928 0
664 20241209 104100 36934512 1928 1928 1928 1928 0
665 20241209 104000 36934512 1928 1928 1928 1928 0
666 20241209 103900 36934512 1928 1928 1928 1928 0
667 20241209 103800 36934512 1928 1928 1928 1928 0
668 20241209 103700 36934512 1928 1928 1928 1928 0
669 20241209 103600 36934512 1928 1928 1928 1928 0
670 20241209 103500 36934512 1928 1928 1928 1928 0
671 20241209 103400 36934512 1928 1928 1928 1928 0
672 20241209 103300 36934512 1928 1928 1928 1928 0
673 20241209 103200 36934512 1928 1928 1928 1928 1
674 20241209 103100 36932584 1929 1929 1929 1929 0
675 20241209 103000 36932584 1929 1929 1929 1929 0
676 20241209 102900 36932584 1929 1929 1929 1929 0
677 20241209 102800 36932584 1929 1929 1929 1929 0
678 20241209 102700 36932584 1929 1929 1929 1929 0
679 20241209 102600 36932584 1929 1929 1929 1929 0
680 20241209 102500 36932584 1929 1929 1929 1929 0
681 20241209 102400 36932584 1929 1929 1929 1929 0
682 20241209 102300 36932584 1929 1929 1929 1929 0
683 20241209 102200 36932584 1929 1929 1929 1929 0
684 20241209 102100 36932584 1929 1929 1929 1929 0
685 20241209 102000 36932584 1929 1929 1929 1929 0
686 20241209 101900 36932584 1929 1929 1929 1929 0
687 20241209 101800 36932584 1929 1929 1929 1929 0
688 20241209 101700 36932584 1929 1929 1929 1929 0
689 20241209 101600 36932584 1929 1929 1929 1929 0
690 20241209 101500 36932584 1929 1929 1929 1929 0
691 20241209 101400 36932584 1929 1929 1929 1929 0
692 20241209 101300 36932584 1929 1929 1929 1929 0
693 20241209 101200 36932584 1929 1929 1929 1929 0
694 20241209 101100 36932584 1929 1929 1929 1929 0
695 20241209 101000 36932584 1929 1929 1929 1929 0
696 20241209 100900 36932584 1929 1929 1929 1929 0
697 20241209 100800 36932584 1929 1928 1929 1928 137
698 20241209 100700 36668315 1929 1896 1929 1896 2700
699 20241209 100600 31494255 1895 1895 1895 1895 0
700 20241209 100500 31494255 1895 1872 1895 1872 502
701 20241209 100400 30543173 1886 1886 1886 1886 50
702 20241209 100300 30448873 1886 1886 1886 1867 4795
703 20241209 100200 21471905 1886 1886 1886 1886 0
704 20241209 100100 21471905 1886 1886 1886 1886 0
705 20241209 100000 21471905 1886 1886 1886 1886 0
706 20241209 095900 21471905 1886 1886 1886 1886 0
707 20241209 095800 21471905 1886 1890 1890 1886 3590
708 20241209 095700 14700261 1914 1914 1914 1914 0
709 20241209 095600 14700261 1914 1914 1914 1914 0
710 20241209 095500 14700261 1914 1914 1914 1914 1
711 20241209 095400 14698347 1910 1910 1910 1910 0
712 20241209 095300 14698347 1910 1885 1910 1885 41
713 20241209 095200 14621037 1884 1884 1884 1884 0
714 20241209 095100 14621037 1884 1884 1884 1884 0
715 20241209 095000 14621037 1884 1884 1884 1884 0
716 20241209 094900 14621037 1884 1884 1884 1884 0
717 20241209 094800 14621037 1884 1884 1884 1884 0
718 20241209 094700 14621037 1884 1884 1884 1884 16
719 20241209 094600 14590893 1883 1883 1883 1883 16
720 20241209 094500 14560765 1891 1891 1891 1891 174
721 20241209 094400 14231731 1891 1891 1891 1891 156
722 20241209 094300 13936735 1900 1907 1907 1900 2621
723 20241209 094200 8943534 1910 1907 1910 1907 74
724 20241209 094100 8802293 1907 1907 1907 1907 84
725 20241209 094000 8642105 1907 1907 1907 1907 150
726 20241209 093900 8356055 1907 1908 1908 1907 43
727 20241209 093800 8274033 1910 1910 1910 1910 0
728 20241209 093700 8274033 1910 1910 1910 1910 416
729 20241209 093600 7479473 1911 1911 1911 1911 0
730 20241209 093500 7479473 1911 1911 1911 1911 0
731 20241209 093400 7479473 1911 1911 1911 1911 0
732 20241209 093300 7479473 1911 1911 1911 1911 0
733 20241209 093200 7479473 1911 1911 1911 1911 0
734 20241209 093100 7479473 1911 1911 1911 1911 0
735 20241209 093000 7479473 1911 1911 1911 1911 0
736 20241209 092900 7479473 1911 1910 1911 1910 11
737 20241209 092800 7458462 1910 1910 1910 1910 73
738 20241209 092700 7319032 1910 1912 1912 1910 465
739 20241209 092600 6430416 1911 1911 1911 1911 0
740 20241209 092500 6430416 1911 1911 1911 1911 0
741 20241209 092400 6430416 1911 1911 1911 1911 641
742 20241209 092300 5205465 1911 1911 1911 1911 359
743 20241209 092200 4519416 1911 1911 1911 1911 1000
744 20241209 092100 2608416 1911 1911 1911 1911 33
745 20241209 092000 2545353 1907 1907 1907 1907 16
746 20241209 091900 2514841 1907 1907 1907 1907 53
747 20241209 091800 2413770 1907 1908 1908 1907 446
748 20241209 091700 1562868 1908 1908 1908 1908 0
749 20241209 091600 1562868 1908 1908 1908 1908 0
750 20241209 091500 1562868 1908 1908 1908 1908 0
751 20241209 091400 1562868 1908 1908 1908 1908 0
752 20241209 091300 1562868 1908 1908 1908 1908 6
753 20241209 091200 1551420 1946 1946 1946 1946 0
754 20241209 091100 1551420 1946 1946 1946 1946 1
755 20241209 091000 1549474 1905 1905 1905 1905 0
756 20241209 090900 1549474 1905 1964 1964 1905 34
757 20241209 090800 1484645 1891 1891 1891 1891 33
758 20241209 090700 1422242 1860 1926 1926 1851 713
759 20241209 090600 75253 1926 1926 1926 1926 33
760 20241209 090500 11695 1985 1985 1985 1985 0
761 20241209 090400 11695 1985 1985 1985 1985 0
762 20241209 090300 11695 1985 1985 1985 1985 1
763 20241209 090200 9710 2010 2010 2010 2010 0
764 20241209 090100 9710 2010 2010 2010 2010 0
765 20241209 090000 9710 2010 1925 2010 1925 5