ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

765
435620/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,765 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,214300,128854670,10360,10360,10360,10360,5000
20241209,214200,128854670,10360,10360,10360,10360,0
20241209,214100,128854670,10360,10360,10360,10360,0
20241209,214000,128854670,10360,10360,10360,10360,0
20241209,213900,128854670,10360,10360,10360,10360,0
20241209,213800,128854670,10360,10360,10360,10360,0
20241209,213700,128854670,10360,10360,10360,10360,0
20241209,213600,128854670,10360,10360,10360,10360,0
20241209,213500,128854670,10360,10360,10360,10360,0
20241209,213400,128854670,10360,10360,10360,10360,0
20241209,213300,128854670,10360,10360,10360,10360,0
20241209,213200,128854670,10360,10360,10360,10360,0
20241209,213100,128854670,10360,10360,10360,10360,0
20241209,213000,128854670,10360,10360,10360,10360,0
20241209,212900,128854670,10360,10360,10360,10360,0
20241209,212800,128854670,10360,10360,10360,10360,0
20241209,212700,128854670,10360,10360,10360,10360,0
20241209,212600,128854670,10360,10360,10360,10360,0
20241209,212500,128854670,10360,10360,10360,10360,0
20241209,212400,128854670,10360,10360,10360,10360,0
20241209,212300,128854670,10360,10360,10360,10360,0
20241209,212200,128854670,10360,10360,10360,10360,0
20241209,212100,128854670,10360,10360,10360,10360,0
20241209,212000,128854670,10360,10360,10360,10360,0
20241209,211900,128854670,10360,10360,10360,10360,0
20241209,211800,128854670,10360,10360,10360,10360,0
20241209,211700,128854670,10360,10360,10360,10360,0
20241209,211600,128854670,10360,10360,10360,10360,0
20241209,211500,128854670,10360,10360,10360,10360,0
20241209,211400,128854670,10360,10360,10360,10360,0
20241209,211300,128854670,10360,10360,10360,10360,5000
20241209,211200,128854670,10360,10360,10360,10360,0
20241209,211100,128854670,10360,10360,10360,10360,0
20241209,211000,128854670,10360,10360,10360,10360,0
20241209,210900,128854670,10360,10360,10360,10360,0
20241209,210800,128854670,10360,10360,10360,10360,0
20241209,210700,128854670,10360,10360,10360,10360,0
20241209,210600,128854670,10360,10360,10360,10360,0
20241209,210500,128854670,10360,10360,10360,10360,0
20241209,210400,128854670,10360,10360,10360,10360,0
20241209,210300,128854670,10360,10360,10360,10360,0
20241209,210200,128854670,10360,10360,10360,10360,0
20241209,210100,128854670,10360,10360,10360,10360,0
20241209,210000,128854670,10360,10360,10360,10360,0
20241209,205900,128854670,10360,10360,10360,10360,0
20241209,205800,128854670,10360,10360,10360,10360,0
20241209,205700,128854670,10360,10360,10360,10360,0
20241209,205600,128854670,10360,10360,10360,10360,0
20241209,205500,128854670,10360,10360,10360,10360,0
20241209,205400,128854670,10360,10360,10360,10360,0
20241209,205300,128854670,10360,10360,10360,10360,0
20241209,205200,128854670,10360,10360,10360,10360,0
20241209,205100,128854670,10360,10360,10360,10360,0
20241209,205000,128854670,10360,10360,10360,10360,0
20241209,204900,128854670,10360,10360,10360,10360,0
20241209,204800,128854670,10360,10360,10360,10360,0
20241209,204700,128854670,10360,10360,10360,10360,0
20241209,204600,128854670,10360,10360,10360,10360,0
20241209,204500,128854670,10360,10360,10360,10360,0
20241209,204400,128854670,10360,10360,10360,10360,0
20241209,204300,128854670,10360,10360,10360,10360,5000
20241209,204200,128854670,10360,10360,10360,10360,0
20241209,204100,128854670,10360,10360,10360,10360,0
20241209,204000,128854670,10360,10360,10360,10360,0
20241209,203900,128854670,10360,10360,10360,10360,0
20241209,203800,128854670,10360,10360,10360,10360,0
20241209,203700,128854670,10360,10360,10360,10360,0
20241209,203600,128854670,10360,10360,10360,10360,0
20241209,203500,128854670,10360,10360,10360,10360,0
20241209,203400,128854670,10360,10360,10360,10360,0
20241209,203300,128854670,10360,10360,10360,10360,0
20241209,203200,128854670,10360,10360,10360,10360,0
20241209,203100,128854670,10360,10360,10360,10360,0
20241209,203000,128854670,10360,10360,10360,10360,0
20241209,202900,128854670,10360,10360,10360,10360,0
20241209,202800,128854670,10360,10360,10360,10360,0
20241209,202700,128854670,10360,10360,10360,10360,0
20241209,202600,128854670,10360,10360,10360,10360,0
20241209,202500,128854670,10360,10360,10360,10360,0
20241209,202400,128854670,10360,10360,10360,10360,0
20241209,202300,128854670,10360,10360,10360,10360,0
20241209,202200,128854670,10360,10360,10360,10360,0
20241209,202100,128854670,10360,10360,10360,10360,0
20241209,202000,128854670,10360,10360,10360,10360,0
20241209,201900,128854670,10360,10360,10360,10360,0
20241209,201800,128854670,10360,10360,10360,10360,0
20241209,201700,128854670,10360,10360,10360,10360,0
20241209,201600,128854670,10360,10360,10360,10360,0
20241209,201500,128854670,10360,10360,10360,10360,0
20241209,201400,128854670,10360,10360,10360,10360,0
20241209,201300,128854670,10360,10360,10360,10360,5000
20241209,201200,128854670,10360,10360,10360,10360,0
20241209,201100,128854670,10360,10360,10360,10360,0
20241209,201000,128854670,10360,10360,10360,10360,0
20241209,200900,128854670,10360,10360,10360,10360,0
20241209,200800,128854670,10360,10360,10360,10360,0
20241209,200700,128854670,10360,10360,10360,10360,0
20241209,200600,128854670,10360,10360,10360,10360,0
20241209,200500,128854670,10360,10360,10360,10360,0
20241209,200400,128854670,10360,10360,10360,10360,0
20241209,200300,128854670,10360,10360,10360,10360,0
20241209,200200,128854670,10360,10360,10360,10360,0
20241209,200100,128854670,10360,10360,10360,10360,0
20241209,200000,128854670,10360,10360,10360,10360,0
20241209,195900,128854670,10360,10360,10360,10360,0
20241209,195800,128854670,10360,10360,10360,10360,0
20241209,195700,128854670,10360,10360,10360,10360,0
20241209,195600,128854670,10360,10360,10360,10360,0
20241209,195500,128854670,10360,10360,10360,10360,0
20241209,195400,128854670,10360,10360,10360,10360,0
20241209,195300,128854670,10360,10360,10360,10360,0
20241209,195200,128854670,10360,10360,10360,10360,0
20241209,195100,128854670,10360,10360,10360,10360,0
20241209,195000,128854670,10360,10360,10360,10360,0
20241209,194900,128854670,10360,10360,10360,10360,0
20241209,194800,128854670,10360,10360,10360,10360,0
20241209,194700,128854670,10360,10360,10360,10360,0
20241209,194600,128854670,10360,10360,10360,10360,0
20241209,194500,128854670,10360,10360,10360,10360,0
20241209,194400,128854670,10360,10360,10360,10360,0
20241209,194300,128854670,10360,10360,10360,10360,5000
20241209,194200,128854670,10360,10360,10360,10360,0
20241209,194100,128854670,10360,10360,10360,10360,0
20241209,194000,128854670,10360,10360,10360,10360,0
20241209,193900,128854670,10360,10360,10360,10360,0
20241209,193800,128854670,10360,10360,10360,10360,0
20241209,193700,128854670,10360,10360,10360,10360,0
20241209,193600,128854670,10360,10360,10360,10360,0
20241209,193500,128854670,10360,10360,10360,10360,0
20241209,193400,128854670,10360,10360,10360,10360,0
20241209,193300,128854670,10360,10360,10360,10360,0
20241209,193200,128854670,10360,10360,10360,10360,0
20241209,193100,128854670,10360,10360,10360,10360,0
20241209,193000,128854670,10360,10360,10360,10360,0
20241209,192900,128854670,10360,10360,10360,10360,0
20241209,192800,128854670,10360,10360,10360,10360,0
20241209,192700,128854670,10360,10360,10360,10360,0
20241209,192600,128854670,10360,10360,10360,10360,0
20241209,192500,128854670,10360,10360,10360,10360,0
20241209,192400,128854670,10360,10360,10360,10360,0
20241209,192300,128854670,10360,10360,10360,10360,0
20241209,192200,128854670,10360,10360,10360,10360,0
20241209,192100,128854670,10360,10360,10360,10360,0
20241209,192000,128854670,10360,10360,10360,10360,0
20241209,191900,128854670,10360,10360,10360,10360,0
20241209,191800,128854670,10360,10360,10360,10360,0
20241209,191700,128854670,10360,10360,10360,10360,0
20241209,191600,128854670,10360,10360,10360,10360,0
20241209,191500,128854670,10360,10360,10360,10360,0
20241209,191400,128854670,10360,10360,10360,10360,0
20241209,191300,128854670,10360,10360,10360,10360,5000
20241209,191200,128854670,10360,10360,10360,10360,0
20241209,191100,128854670,10360,10360,10360,10360,0
20241209,191000,128854670,10360,10360,10360,10360,0
20241209,190900,128854670,10360,10360,10360,10360,0
20241209,190800,128854670,10360,10360,10360,10360,0
20241209,190700,128854670,10360,10360,10360,10360,0
20241209,190600,128854670,10360,10360,10360,10360,0
20241209,190500,128854670,10360,10360,10360,10360,0
20241209,190400,128854670,10360,10360,10360,10360,0
20241209,190300,128854670,10360,10360,10360,10360,0
20241209,190200,128854670,10360,10360,10360,10360,0
20241209,190100,128854670,10360,10360,10360,10360,0
20241209,190000,128854670,10360,10360,10360,10360,0
20241209,185900,128854670,10360,10360,10360,10360,0
20241209,185800,128854670,10360,10360,10360,10360,0
20241209,185700,128854670,10360,10360,10360,10360,0
20241209,185600,128854670,10360,10360,10360,10360,0
20241209,185500,128854670,10360,10360,10360,10360,0
20241209,185400,128854670,10360,10360,10360,10360,0
20241209,185300,128854670,10360,10360,10360,10360,0
20241209,185200,128854670,10360,10360,10360,10360,0
20241209,185100,128854670,10360,10360,10360,10360,0
20241209,185000,128854670,10360,10360,10360,10360,0
20241209,184900,128854670,10360,10360,10360,10360,0
20241209,184800,128854670,10360,10360,10360,10360,0
20241209,184700,128854670,10360,10360,10360,10360,0
20241209,184600,128854670,10360,10360,10360,10360,0
20241209,184500,128854670,10360,10360,10360,10360,0
20241209,184400,128854670,10360,10360,10360,10360,0
20241209,184300,128854670,10360,10360,10360,10360,5000
20241209,184200,128854670,10360,10360,10360,10360,0
20241209,184100,128854670,10360,10360,10360,10360,0
20241209,184000,128854670,10360,10360,10360,10360,0
20241209,183900,128854670,10360,10360,10360,10360,0
20241209,183800,128854670,10360,10360,10360,10360,0
20241209,183700,128854670,10360,10360,10360,10360,0
20241209,183600,128854670,10360,10360,10360,10360,0
20241209,183500,128854670,10360,10360,10360,10360,0
20241209,183400,128854670,10360,10360,10360,10360,0
20241209,183300,128854670,10360,10360,10360,10360,0
20241209,183200,128854670,10360,10360,10360,10360,0
20241209,183100,128854670,10360,10360,10360,10360,0
20241209,183000,128854670,10360,10360,10360,10360,0
20241209,182900,128854670,10360,10360,10360,10360,0
20241209,182800,128854670,10360,10360,10360,10360,0
20241209,182700,128854670,10360,10360,10360,10360,0
20241209,182600,128854670,10360,10360,10360,10360,0
20241209,182500,128854670,10360,10360,10360,10360,0
20241209,182400,128854670,10360,10360,10360,10360,0
20241209,182300,128854670,10360,10360,10360,10360,0
20241209,182200,128854670,10360,10360,10360,10360,0
20241209,182100,128854670,10360,10360,10360,10360,0
20241209,182000,128854670,10360,10360,10360,10360,0
20241209,181900,128854670,10360,10360,10360,10360,0
20241209,181800,128854670,10360,10360,10360,10360,0
20241209,181700,128854670,10360,10360,10360,10360,0
20241209,181600,128854670,10360,10360,10360,10360,0
20241209,181500,128854670,10360,10360,10360,10360,0
20241209,181400,128854670,10360,10360,10360,10360,0
20241209,181300,128854670,10360,10360,10360,10360,5000
20241209,181200,128854670,10360,10360,10360,10360,0
20241209,181100,128854670,10360,10360,10360,10360,0
20241209,181000,128854670,10360,10360,10360,10360,0
20241209,180900,128854670,10360,10360,10360,10360,0
20241209,180800,128854670,10360,10360,10360,10360,0
20241209,180700,128854670,10360,10360,10360,10360,0
20241209,180600,128854670,10360,10360,10360,10360,0
20241209,180500,128854670,10360,10360,10360,10360,0
20241209,180400,128854670,10360,10360,10360,10360,0
20241209,180300,128854670,10360,10360,10360,10360,0
20241209,180200,128854670,10360,10360,10360,10360,0
20241209,180100,128854670,10360,10360,10360,10360,0
20241209,180000,128854670,10360,10360,10360,10360,0
20241209,175900,128854670,10360,10360,10360,10360,0
20241209,175800,128854670,10360,10360,10360,10360,0
20241209,175700,128854670,10360,10360,10360,10360,0
20241209,175600,128854670,10360,10360,10360,10360,0
20241209,175500,128854670,10360,10360,10360,10360,0
20241209,175400,128854670,10360,10360,10360,10360,0
20241209,175300,128854670,10360,10360,10360,10360,0
20241209,175200,128854670,10360,10360,10360,10360,0
20241209,175100,128854670,10360,10360,10360,10360,0
20241209,175000,128854670,10360,10360,10360,10360,0
20241209,174900,128854670,10360,10360,10360,10360,0
20241209,174800,128854670,10360,10360,10360,10360,0
20241209,174700,128854670,10360,10360,10360,10360,0
20241209,174600,128854670,10360,10360,10360,10360,0
20241209,174500,128854670,10360,10360,10360,10360,0
20241209,174400,128854670,10360,10360,10360,10360,0
20241209,174300,128854670,10360,10360,10360,10360,5000
20241209,174200,128854670,10360,10360,10360,10360,0
20241209,174100,128854670,10360,10360,10360,10360,0
20241209,174000,128854670,10360,10360,10360,10360,0
20241209,173900,128854670,10360,10360,10360,10360,0
20241209,173800,128854670,10360,10360,10360,10360,0
20241209,173700,128854670,10360,10360,10360,10360,0
20241209,173600,128854670,10360,10360,10360,10360,0
20241209,173500,128854670,10360,10360,10360,10360,0
20241209,173400,128854670,10360,10360,10360,10360,0
20241209,173300,128854670,10360,10360,10360,10360,0
20241209,173200,128854670,10360,10360,10360,10360,0
20241209,173100,128854670,10360,10360,10360,10360,0
20241209,173000,128854670,10360,10360,10360,10360,0
20241209,172900,128854670,10360,10360,10360,10360,0
20241209,172800,128854670,10360,10360,10360,10360,0
20241209,172700,128854670,10360,10360,10360,10360,0
20241209,172600,128854670,10360,10360,10360,10360,0
20241209,172500,128854670,10360,10360,10360,10360,0
20241209,172400,128854670,10360,10360,10360,10360,0
20241209,172300,128854670,10360,10360,10360,10360,0
20241209,172200,128854670,10360,10360,10360,10360,0
20241209,172100,128854670,10360,10360,10360,10360,0
20241209,172000,128854670,10360,10360,10360,10360,0
20241209,171900,128854670,10360,10360,10360,10360,0
20241209,171800,128854670,10360,10360,10360,10360,0
20241209,171700,128854670,10360,10360,10360,10360,0
20241209,171600,128854670,10360,10360,10360,10360,0
20241209,171500,128854670,10360,10360,10360,10360,0
20241209,171400,128854670,10360,10360,10360,10360,0
20241209,171300,128854670,10360,10360,10360,10360,5000
20241209,171200,128854670,10360,10360,10360,10360,0
20241209,171100,128854670,10360,10360,10360,10360,0
20241209,171000,128854670,10360,10360,10360,10360,0
20241209,170900,128854670,10360,10360,10360,10360,0
20241209,170800,128854670,10360,10360,10360,10360,0
20241209,170700,128854670,10360,10360,10360,10360,0
20241209,170600,128854670,10360,10360,10360,10360,0
20241209,170500,128854670,10360,10360,10360,10360,0
20241209,170400,128854670,10360,10360,10360,10360,0
20241209,170300,128854670,10360,10360,10360,10360,0
20241209,170200,128854670,10360,10360,10360,10360,0
20241209,170100,128854670,10360,10360,10360,10360,0
20241209,170000,128854670,10360,10360,10360,10360,0
20241209,165900,128854670,10360,10360,10360,10360,0
20241209,165800,128854670,10360,10360,10360,10360,0
20241209,165700,128854670,10360,10360,10360,10360,0
20241209,165600,128854670,10360,10360,10360,10360,0
20241209,165500,128854670,10360,10360,10360,10360,0
20241209,165400,128854670,10360,10360,10360,10360,0
20241209,165300,128854670,10360,10360,10360,10360,0
20241209,165200,128854670,10360,10360,10360,10360,0
20241209,165100,128854670,10360,10360,10360,10360,0
20241209,165000,128854670,10360,10360,10360,10360,0
20241209,164900,128854670,10360,10360,10360,10360,0
20241209,164800,128854670,10360,10360,10360,10360,0
20241209,164700,128854670,10360,10360,10360,10360,0
20241209,164600,128854670,10360,10360,10360,10360,0
20241209,164500,128854670,10360,10360,10360,10360,0
20241209,164400,128854670,10360,10360,10360,10360,0
20241209,164300,128854670,10360,10360,10360,10360,5000
20241209,164200,128854670,10360,10360,10360,10360,0
20241209,164100,128854670,10360,10360,10360,10360,0
20241209,164000,128854670,10360,10360,10360,10360,0
20241209,163900,128854670,10360,10360,10360,10360,0
20241209,163800,128854670,10360,10360,10360,10360,0
20241209,163700,128854670,10360,10360,10360,10360,0
20241209,163600,128854670,10360,10360,10360,10360,0
20241209,163500,128854670,10360,10360,10360,10360,0
20241209,163400,128854670,10360,10360,10360,10360,0
20241209,163300,128854670,10360,10360,10360,10360,0
20241209,163200,128854670,10360,10360,10360,10360,0
20241209,163100,128854670,10360,10360,10360,10360,0
20241209,163000,128854670,10360,10360,10360,10360,0
20241209,162900,128854670,10360,10360,10360,10360,0
20241209,162800,128854670,10360,10360,10360,10360,0
20241209,162700,128854670,10360,10360,10360,10360,0
20241209,162600,128854670,10360,10360,10360,10360,0
20241209,162500,128854670,10360,10360,10360,10360,0
20241209,162400,128854670,10360,10360,10360,10360,0
20241209,162300,128854670,10360,10360,10360,10360,0
20241209,162200,128854670,10360,10360,10360,10360,0
20241209,162100,128854670,10360,10360,10360,10360,0
20241209,162000,128854670,10360,10360,10360,10360,0
20241209,161900,128854670,10360,10360,10360,10360,0
20241209,161800,128854670,10360,10360,10360,10360,0
20241209,161700,128854670,10360,10360,10360,10360,0
20241209,161600,128854670,10360,10360,10360,10360,0
20241209,161500,128854670,10360,10360,10360,10360,0
20241209,161400,128854670,10360,10360,10360,10360,0
20241209,161300,128854670,10360,10360,10360,10360,5000
20241209,161200,128854670,10360,10360,10360,10360,0
20241209,161100,128854670,10360,10360,10360,10360,0
20241209,161000,128854670,10360,10360,10360,10360,0
20241209,160900,128854670,10360,10360,10360,10360,0
20241209,160800,128854670,10360,10360,10360,10360,0
20241209,160700,128854670,10360,10360,10360,10360,0
20241209,160600,128854670,10360,10360,10360,10360,0
20241209,160500,128854670,10360,10360,10360,10360,0
20241209,160400,128854670,10360,10360,10360,10360,0
20241209,160300,128854670,10360,10360,10360,10360,0
20241209,160200,128854670,10360,10360,10360,10360,0
20241209,160100,128854670,10360,10360,10360,10360,0
20241209,160000,128854670,10360,10360,10360,10360,0
20241209,155900,128854670,10360,10360,10360,10360,0
20241209,155800,128854670,10360,10360,10360,10360,0
20241209,155700,128854670,10360,10360,10360,10360,0
20241209,155600,128854670,10360,10360,10360,10360,0
20241209,155500,128854670,10360,10360,10360,10360,0
20241209,155400,128854670,10360,10360,10360,10360,0
20241209,155300,128854670,10360,10360,10360,10360,0
20241209,155200,128854670,10360,10360,10360,10360,0
20241209,155100,128854670,10360,10360,10360,10360,0
20241209,155000,128854670,10360,10360,10360,10360,0
20241209,154900,128854670,10360,10360,10360,10360,0
20241209,154800,128854670,10360,10360,10360,10360,0
20241209,154700,128854670,10360,10360,10360,10360,0
20241209,154600,128854670,10360,10360,10360,10360,0
20241209,154500,128854670,10360,10360,10360,10360,0
20241209,154400,128854670,10360,10360,10360,10360,0
20241209,154300,128854670,10360,10360,10360,10360,5000
20241209,154200,128854670,10360,10360,10360,10360,0
20241209,154100,128854670,10360,10360,10360,10360,0
20241209,154000,128854670,10360,10360,10360,10360,0
20241209,153900,128854670,10360,10360,10360,10360,0
20241209,153800,128854670,10360,10360,10360,10360,0
20241209,153700,128854670,10360,10360,10360,10360,0
20241209,153600,128854670,10360,10360,10360,10360,0
20241209,153500,128854670,10360,10360,10360,10360,0
20241209,153400,128854670,10360,10360,10360,10360,0
20241209,153300,128854670,10360,10360,10360,10360,0
20241209,153200,128854670,10360,10360,10360,10360,0
20241209,153100,128854670,10360,10360,10360,10360,0
20241209,153000,128854670,10360,10360,10360,10360,5000
20241209,152900,77054670,10370,10370,10370,10370,0
20241209,152800,77054670,10370,10370,10370,10370,0
20241209,152700,77054670,10370,10370,10370,10370,0
20241209,152600,77054670,10370,10370,10370,10370,0
20241209,152500,77054670,10370,10370,10370,10370,0
20241209,152400,77054670,10370,10370,10370,10370,0
20241209,152300,77054670,10370,10370,10370,10370,0
20241209,152200,77054670,10370,10370,10370,10370,0
20241209,152100,77054670,10370,10370,10370,10370,0
20241209,152000,77054670,10370,10370,10370,10370,0
20241209,151900,77054670,10370,10370,10370,10370,0
20241209,151800,77054670,10370,10370,10370,10370,5
20241209,151700,77002820,10350,10350,10350,10350,0
20241209,151600,77002820,10350,10350,10350,10350,0
20241209,151500,77002820,10350,10350,10350,10350,0
20241209,151400,77002820,10350,10350,10350,10350,0
20241209,151300,77002820,10350,10350,10350,10350,0
20241209,151200,77002820,10350,10350,10350,10350,0
20241209,151100,77002820,10350,10350,10350,10350,0
20241209,151000,77002820,10350,10350,10350,10350,1
20241209,150900,76992470,10370,10370,10370,10370,0
20241209,150800,76992470,10370,10370,10370,10370,0
20241209,150700,76992470,10370,10370,10370,10370,0
20241209,150600,76992470,10370,10370,10370,10370,0
20241209,150500,76992470,10370,10370,10370,10370,0
20241209,150400,76992470,10370,10370,10370,10370,0
20241209,150300,76992470,10370,10370,10370,10370,0
20241209,150200,76992470,10370,10370,10370,10370,0
20241209,150100,76992470,10370,10370,10370,10370,0
20241209,150000,76992470,10370,10370,10370,10370,0
20241209,145900,76992470,10370,10370,10370,10370,0
20241209,145800,76992470,10370,10370,10370,10370,0
20241209,145700,76992470,10370,10370,10370,10370,0
20241209,145600,76992470,10370,10370,10370,10370,0
20241209,145500,76992470,10370,10370,10370,10370,0
20241209,145400,76992470,10370,10370,10370,10370,0
20241209,145300,76992470,10370,10370,10370,10370,0
20241209,145200,76992470,10370,10370,10370,10370,0
20241209,145100,76992470,10370,10370,10370,10370,0
20241209,145000,76992470,10370,10370,10370,10370,0
20241209,144900,76992470,10370,10370,10370,10370,0
20241209,144800,76992470,10370,10370,10370,10370,0
20241209,144700,76992470,10370,10370,10370,10370,0
20241209,144600,76992470,10370,10370,10370,10370,0
20241209,144500,76992470,10370,10370,10370,10370,0
20241209,144400,76992470,10370,10370,10370,10370,0
20241209,144300,76992470,10370,10370,10370,10370,0
20241209,144200,76992470,10370,10370,10370,10370,0
20241209,144100,76992470,10370,10370,10370,10370,0
20241209,144000,76992470,10370,10370,10370,10370,0
20241209,143900,76992470,10370,10370,10370,10370,0
20241209,143800,76992470,10370,10370,10370,10370,0
20241209,143700,76992470,10370,10370,10370,10370,0
20241209,143600,76992470,10370,10370,10370,10370,5
20241209,143500,76940620,10340,10340,10340,10340,0
20241209,143400,76940620,10340,10340,10340,10340,0
20241209,143300,76940620,10340,10340,10340,10340,0
20241209,143200,76940620,10340,10340,10340,10340,0
20241209,143100,76940620,10340,10340,10340,10340,0
20241209,143000,76940620,10340,10340,10340,10340,0
20241209,142900,76940620,10340,10340,10340,10340,0
20241209,142800,76940620,10340,10340,10340,10340,0
20241209,142700,76940620,10340,10340,10340,10340,0
20241209,142600,76940620,10340,10340,10340,10340,0
20241209,142500,76940620,10340,10340,10340,10340,0
20241209,142400,76940620,10340,10340,10340,10340,0
20241209,142300,76940620,10340,10340,10340,10340,0
20241209,142200,76940620,10340,10340,10340,10340,0
20241209,142100,76940620,10340,10340,10340,10340,0
20241209,142000,76940620,10340,10340,10340,10340,0
20241209,141900,76940620,10340,10340,10340,10340,0
20241209,141800,76940620,10340,10340,10340,10340,0
20241209,141700,76940620,10340,10340,10340,10340,0
20241209,141600,76940620,10340,10340,10340,10340,0
20241209,141500,76940620,10340,10340,10340,10340,0
20241209,141400,76940620,10340,10340,10340,10340,0
20241209,141300,76940620,10340,10340,10340,10340,0
20241209,141200,76940620,10340,10340,10340,10340,0
20241209,141100,76940620,10340,10340,10340,10340,0
20241209,141000,76940620,10340,10340,10340,10340,0
20241209,140900,76940620,10340,10340,10340,10340,0
20241209,140800,76940620,10340,10340,10340,10340,0
20241209,140700,76940620,10340,10340,10340,10340,0
20241209,140600,76940620,10340,10340,10340,10340,0
20241209,140500,76940620,10340,10340,10340,10340,0
20241209,140400,76940620,10340,10340,10340,10340,0
20241209,140300,76940620,10340,10340,10340,10340,0
20241209,140200,76940620,10340,10340,10340,10340,0
20241209,140100,76940620,10340,10340,10340,10340,0
20241209,140000,76940620,10340,10340,10340,10340,0
20241209,135900,76940620,10340,10340,10340,10340,0
20241209,135800,76940620,10340,10340,10340,10340,0
20241209,135700,76940620,10340,10340,10340,10340,0
20241209,135600,76940620,10340,10340,10340,10340,0
20241209,135500,76940620,10340,10340,10340,10340,0
20241209,135400,76940620,10340,10340,10340,10340,0
20241209,135300,76940620,10340,10340,10340,10340,0
20241209,135200,76940620,10340,10340,10340,10340,0
20241209,135100,76940620,10340,10340,10340,10340,0
20241209,135000,76940620,10340,10340,10340,10340,200
20241209,134900,74872620,10370,10370,10370,10370,0
20241209,134800,74872620,10370,10370,10370,10370,0
20241209,134700,74872620,10370,10370,10370,10370,0
20241209,134600,74872620,10370,10370,10370,10370,0
20241209,134500,74872620,10370,10370,10370,10370,0
20241209,134400,74872620,10370,10370,10370,10370,0
20241209,134300,74872620,10370,10370,10370,10370,0
20241209,134200,74872620,10370,10370,10370,10370,0
20241209,134100,74872620,10370,10370,10370,10370,0
20241209,134000,74872620,10370,10370,10370,10370,0
20241209,133900,74872620,10370,10370,10370,10370,0
20241209,133800,74872620,10370,10370,10370,10370,0
20241209,133700,74872620,10370,10370,10370,10370,0
20241209,133600,74872620,10370,10370,10370,10370,0
20241209,133500,74872620,10370,10370,10370,10370,0
20241209,133400,74872620,10370,10370,10370,10370,0
20241209,133300,74872620,10370,10370,10370,10370,0
20241209,133200,74872620,10370,10370,10370,10370,0
20241209,133100,74872620,10370,10370,10370,10370,0
20241209,133000,74872620,10370,10370,10370,10370,0
20241209,132900,74872620,10370,10370,10370,10370,0
20241209,132800,74872620,10370,10370,10370,10370,0
20241209,132700,74872620,10370,10370,10370,10370,0
20241209,132600,74872620,10370,10370,10370,10370,0
20241209,132500,74872620,10370,10370,10370,10370,0
20241209,132400,74872620,10370,10370,10370,10370,0
20241209,132300,74872620,10370,10370,10370,10370,0
20241209,132200,74872620,10370,10370,10370,10370,0
20241209,132100,74872620,10370,10370,10370,10370,0
20241209,132000,74872620,10370,10370,10370,10370,0
20241209,131900,74872620,10370,10370,10370,10370,0
20241209,131800,74872620,10370,10370,10370,10370,0
20241209,131700,74872620,10370,10370,10370,10370,0
20241209,131600,74872620,10370,10370,10370,10370,0
20241209,131500,74872620,10370,10370,10370,10370,0
20241209,131400,74872620,10370,10370,10370,10370,0
20241209,131300,74872620,10370,10370,10370,10370,0
20241209,131200,74872620,10370,10370,10370,10370,0
20241209,131100,74872620,10370,10370,10370,10370,0
20241209,131000,74872620,10370,10370,10370,10370,0
20241209,130900,74872620,10370,10370,10370,10370,0
20241209,130800,74872620,10370,10370,10370,10370,0
20241209,130700,74872620,10370,10370,10370,10370,0
20241209,130600,74872620,10370,10370,10370,10370,0
20241209,130500,74872620,10370,10370,10370,10370,0
20241209,130400,74872620,10370,10370,10370,10370,0
20241209,130300,74872620,10370,10370,10370,10370,0
20241209,130200,74872620,10370,10370,10370,10370,0
20241209,130100,74872620,10370,10370,10370,10370,0
20241209,130000,74872620,10370,10370,10370,10370,1
20241209,125900,74862250,10370,10370,10370,10370,0
20241209,125800,74862250,10370,10370,10370,10370,0
20241209,125700,74862250,10370,10370,10370,10370,0
20241209,125600,74862250,10370,10370,10370,10370,0
20241209,125500,74862250,10370,10370,10370,10370,0
20241209,125400,74862250,10370,10370,10370,10370,0
20241209,125300,74862250,10370,10370,10370,10370,0
20241209,125200,74862250,10370,10370,10370,10370,0
20241209,125100,74862250,10370,10370,10370,10370,0
20241209,125000,74862250,10370,10370,10370,10370,0
20241209,124900,74862250,10370,10370,10370,10370,0
20241209,124800,74862250,10370,10370,10370,10370,0
20241209,124700,74862250,10370,10370,10370,10370,0
20241209,124600,74862250,10370,10370,10370,10370,0
20241209,124500,74862250,10370,10360,10370,10360,10
20241209,124400,74758570,10340,10340,10340,10340,0
20241209,124300,74758570,10340,10340,10340,10340,0
20241209,124200,74758570,10340,10340,10340,10340,0
20241209,124100,74758570,10340,10340,10340,10340,0
20241209,124000,74758570,10340,10340,10340,10340,0
20241209,123900,74758570,10340,10340,10340,10340,0
20241209,123800,74758570,10340,10340,10340,10340,0
20241209,123700,74758570,10340,10340,10340,10340,0
20241209,123600,74758570,10340,10340,10340,10340,0
20241209,123500,74758570,10340,10340,10340,10340,0
20241209,123400,74758570,10340,10340,10340,10340,0
20241209,123300,74758570,10340,10340,10340,10340,0
20241209,123200,74758570,10340,10340,10340,10340,0
20241209,123100,74758570,10340,10340,10340,10340,0
20241209,123000,74758570,10340,10340,10340,10340,0
20241209,122900,74758570,10340,10340,10340,10340,0
20241209,122800,74758570,10340,10340,10340,10340,0
20241209,122700,74758570,10340,10340,10340,10340,0
20241209,122600,74758570,10340,10340,10340,10340,0
20241209,122500,74758570,10340,10340,10340,10340,0
20241209,122400,74758570,10340,10340,10340,10340,0
20241209,122300,74758570,10340,10340,10340,10340,0
20241209,122200,74758570,10340,10340,10340,10340,0
20241209,122100,74758570,10340,10340,10340,10340,0
20241209,122000,74758570,10340,10340,10340,10340,0
20241209,121900,74758570,10340,10340,10340,10340,0
20241209,121800,74758570,10340,10340,10340,10340,0
20241209,121700,74758570,10340,10340,10340,10340,0
20241209,121600,74758570,10340,10340,10340,10340,0
20241209,121500,74758570,10340,10340,10340,10340,0
20241209,121400,74758570,10340,10340,10340,10340,0
20241209,121300,74758570,10340,10340,10340,10340,0
20241209,121200,74758570,10340,10340,10340,10340,0
20241209,121100,74758570,10340,10340,10340,10340,0
20241209,121000,74758570,10340,10340,10340,10340,0
20241209,120900,74758570,10340,10340,10340,10340,0
20241209,120800,74758570,10340,10340,10340,10340,0
20241209,120700,74758570,10340,10340,10340,10340,0
20241209,120600,74758570,10340,10340,10340,10340,0
20241209,120500,74758570,10340,10340,10340,10340,0
20241209,120400,74758570,10340,10340,10340,10340,0
20241209,120300,74758570,10340,10340,10340,10340,0
20241209,120200,74758570,10340,10340,10340,10340,127
20241209,120100,73445390,10370,10370,10370,10370,0
20241209,120000,73445390,10370,10370,10370,10370,0
20241209,115900,73445390,10370,10370,10370,10370,0
20241209,115800,73445390,10370,10370,10370,10370,0
20241209,115700,73445390,10370,10370,10370,10370,0
20241209,115600,73445390,10370,10370,10370,10370,0
20241209,115500,73445390,10370,10370,10370,10370,0
20241209,115400,73445390,10370,10370,10370,10370,0
20241209,115300,73445390,10370,10370,10370,10370,0
20241209,115200,73445390,10370,10370,10370,10370,0
20241209,115100,73445390,10370,10370,10370,10370,0
20241209,115000,73445390,10370,10370,10370,10370,0
20241209,114900,73445390,10370,10370,10370,10370,0
20241209,114800,73445390,10370,10370,10370,10370,0
20241209,114700,73445390,10370,10370,10370,10370,0
20241209,114600,73445390,10370,10370,10370,10370,0
20241209,114500,73445390,10370,10370,10370,10370,0
20241209,114400,73445390,10370,10370,10370,10370,0
20241209,114300,73445390,10370,10370,10370,10370,0
20241209,114200,73445390,10370,10370,10370,10370,0
20241209,114100,73445390,10370,10370,10370,10370,0
20241209,114000,73445390,10370,10370,10370,10370,0
20241209,113900,73445390,10370,10370,10370,10370,0
20241209,113800,73445390,10370,10370,10370,10370,0
20241209,113700,73445390,10370,10370,10370,10370,0
20241209,113600,73445390,10370,10370,10370,10370,0
20241209,113500,73445390,10370,10370,10370,10370,0
20241209,113400,73445390,10370,10370,10370,10370,0
20241209,113300,73445390,10370,10370,10370,10370,0
20241209,113200,73445390,10370,10370,10370,10370,0
20241209,113100,73445390,10370,10370,10370,10370,0
20241209,113000,73445390,10370,10370,10370,10370,0
20241209,112900,73445390,10370,10370,10370,10370,0
20241209,112800,73445390,10370,10370,10370,10370,0
20241209,112700,73445390,10370,10370,10370,10370,0
20241209,112600,73445390,10370,10370,10370,10370,0
20241209,112500,73445390,10370,10370,10370,10370,0
20241209,112400,73445390,10370,10370,10370,10370,0
20241209,112300,73445390,10370,10370,10370,10370,0
20241209,112200,73445390,10370,10370,10370,10370,0
20241209,112100,73445390,10370,10370,10370,10370,0
20241209,112000,73445390,10370,10370,10370,10370,0
20241209,111900,73445390,10370,10370,10370,10370,0
20241209,111800,73445390,10370,10370,10370,10370,0
20241209,111700,73445390,10370,10360,10370,10360,10
20241209,111600,73341760,10340,10340,10340,10340,0
20241209,111500,73341760,10340,10340,10340,10340,0
20241209,111400,73341760,10340,10340,10340,10340,0
20241209,111300,73341760,10340,10340,10340,10340,0
20241209,111200,73341760,10340,10350,10350,10340,107
20241209,111100,72235340,10360,10360,10360,10360,0
20241209,111000,72235340,10360,10360,10360,10360,0
20241209,110900,72235340,10360,10360,10360,10360,0
20241209,110800,72235340,10360,10360,10360,10360,0
20241209,110700,72235340,10360,10360,10360,10360,0
20241209,110600,72235340,10360,10360,10360,10360,0
20241209,110500,72235340,10360,10360,10360,10360,0
20241209,110400,72235340,10360,10360,10360,10360,0
20241209,110300,72235340,10360,10360,10360,10360,0
20241209,110200,72235340,10360,10360,10360,10360,0
20241209,110100,72235340,10360,10360,10360,10360,0
20241209,110000,72235340,10360,10360,10360,10360,0
20241209,105900,72235340,10360,10360,10360,10360,0
20241209,105800,72235340,10360,10360,10360,10360,0
20241209,105700,72235340,10360,10360,10360,10360,0
20241209,105600,72235340,10360,10360,10360,10360,0
20241209,105500,72235340,10360,10360,10360,10360,0
20241209,105400,72235340,10360,10360,10360,10360,0
20241209,105300,72235340,10360,10360,10360,10360,0
20241209,105200,72235340,10360,10360,10360,10360,0
20241209,105100,72235340,10360,10360,10360,10360,0
20241209,105000,72235340,10360,10360,10360,10360,0
20241209,104900,72235340,10360,10360,10360,10360,0
20241209,104800,72235340,10360,10360,10360,10360,0
20241209,104700,72235340,10360,10360,10360,10360,0
20241209,104600,72235340,10360,10360,10360,10360,0
20241209,104500,72235340,10360,10360,10360,10360,0
20241209,104400,72235340,10360,10360,10360,10360,0
20241209,104300,72235340,10360,10360,10360,10360,5
20241209,104200,72183540,10340,10340,10340,10340,0
20241209,104100,72183540,10340,10340,10340,10340,0
20241209,104000,72183540,10340,10340,10340,10340,0
20241209,103900,72183540,10340,10340,10340,10340,0
20241209,103800,72183540,10340,10340,10340,10340,0
20241209,103700,72183540,10340,10340,10340,10340,0
20241209,103600,72183540,10340,10340,10340,10340,0
20241209,103500,72183540,10340,10340,10340,10340,0
20241209,103400,72183540,10340,10340,10340,10340,0
20241209,103300,72183540,10340,10340,10340,10340,0
20241209,103200,72183540,10340,10340,10340,10340,0
20241209,103100,72183540,10340,10340,10340,10340,0
20241209,103000,72183540,10340,10340,10340,10340,0
20241209,102900,72183540,10340,10340,10340,10340,0
20241209,102800,72183540,10340,10340,10340,10340,0
20241209,102700,72183540,10340,10340,10340,10340,0
20241209,102600,72183540,10340,10340,10340,10340,1571
20241209,102500,55939400,10340,10340,10340,10340,0
20241209,102400,55939400,10340,10340,10340,10340,0
20241209,102300,55939400,10340,10340,10340,10340,0
20241209,102200,55939400,10340,10340,10340,10340,0
20241209,102100,55939400,10340,10340,10340,10340,0
20241209,102000,55939400,10340,10340,10340,10340,0
20241209,101900,55939400,10340,10340,10340,10340,0
20241209,101800,55939400,10340,10340,10340,10340,110
20241209,101700,54802000,10340,10340,10340,10340,0
20241209,101600,54802000,10340,10340,10340,10340,0
20241209,101500,54802000,10340,10340,10340,10340,0
20241209,101400,54802000,10340,10340,10340,10340,0
20241209,101300,54802000,10340,10340,10340,10340,0
20241209,101200,54802000,10340,10340,10340,10340,0
20241209,101100,54802000,10340,10340,10340,10340,0
20241209,101000,54802000,10340,10340,10340,10340,0
20241209,100900,54802000,10340,10340,10340,10340,0
20241209,100800,54802000,10340,10340,10340,10340,0
20241209,100700,54802000,10340,10340,10340,10340,0
20241209,100600,54802000,10340,10340,10340,10340,0
20241209,100500,54802000,10340,10340,10340,10340,0
20241209,100400,54802000,10340,10340,10340,10340,0
20241209,100300,54802000,10340,10340,10340,10340,0
20241209,100200,54802000,10340,10340,10340,10340,0
20241209,100100,54802000,10340,10340,10340,10340,0
20241209,100000,54802000,10340,10340,10340,10340,0
20241209,095900,54802000,10340,10340,10340,10340,0
20241209,095800,54802000,10340,10340,10340,10340,0
20241209,095700,54802000,10340,10340,10340,10340,0
20241209,095600,54802000,10340,10340,10340,10340,0
20241209,095500,54802000,10340,10340,10340,10340,0
20241209,095400,54802000,10340,10340,10340,10340,0
20241209,095300,54802000,10340,10340,10340,10340,0
20241209,095200,54802000,10340,10340,10340,10340,0
20241209,095100,54802000,10340,10340,10340,10340,0
20241209,095000,54802000,10340,10340,10340,10340,0
20241209,094900,54802000,10340,10340,10340,10340,0
20241209,094800,54802000,10340,10340,10340,10340,0
20241209,094700,54802000,10340,10340,10340,10340,0
20241209,094600,54802000,10340,10340,10340,10340,0
20241209,094500,54802000,10340,10340,10340,10340,0
20241209,094400,54802000,10340,10340,10340,10340,0
20241209,094300,54802000,10340,10340,10340,10340,0
20241209,094200,54802000,10340,10340,10340,10340,0
20241209,094100,54802000,10340,10340,10340,10340,0
20241209,094000,54802000,10340,10340,10340,10340,0
20241209,093900,54802000,10340,10340,10340,10340,0
20241209,093800,54802000,10340,10340,10340,10340,0
20241209,093700,54802000,10340,10340,10340,10340,0
20241209,093600,54802000,10340,10340,10340,10340,0
20241209,093500,54802000,10340,10340,10340,10340,0
20241209,093400,54802000,10340,10340,10340,10340,0
20241209,093300,54802000,10340,10340,10340,10340,300
20241209,093200,51700000,10340,10340,10340,10340,0
20241209,093100,51700000,10340,10340,10340,10340,0
20241209,093000,51700000,10340,10340,10340,10340,0
20241209,092900,51700000,10340,10340,10340,10340,0
20241209,092800,51700000,10340,10340,10340,10340,0
20241209,092700,51700000,10340,10340,10340,10340,0
20241209,092600,51700000,10340,10340,10340,10340,0
20241209,092500,51700000,10340,10340,10340,10340,0
20241209,092400,51700000,10340,10340,10340,10340,0
20241209,092300,51700000,10340,10340,10340,10340,0
20241209,092200,51700000,10340,10340,10340,10340,5000
20241209,092100,0,10370,10370,10370,10370,0
20241209,092000,0,10370,10370,10370,10370,0
20241209,091900,0,10370,10370,10370,10370,0
20241209,091800,0,10370,10370,10370,10370,0
20241209,091700,0,10370,10370,10370,10370,0
20241209,091600,0,10370,10370,10370,10370,0
20241209,091500,0,10370,10370,10370,10370,0
20241209,091400,0,10370,10370,10370,10370,0
20241209,091300,0,10370,10370,10370,10370,0
20241209,091200,0,10370,10370,10370,10370,0
20241209,091100,0,10370,10370,10370,10370,0
20241209,091000,0,10370,10370,10370,10370,0
20241209,090900,0,10370,10370,10370,10370,0
20241209,090800,0,10370,10370,10370,10370,0
20241209,090700,0,10370,10370,10370,10370,0
20241209,090600,0,10370,10370,10370,10370,0
20241209,090500,0,10370,10370,10370,10370,0
20241209,090400,0,10370,10370,10370,10370,0
20241209,090300,0,10370,10370,10370,10370,0
20241209,090200,0,10370,10370,10370,10370,0
20241209,090100,0,10370,10370,10370,10370,0
20241209,090000,0,10370,10370,10370,10370,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 214300 128854670 10360 10360 10360 10360 5000
3 20241209 214200 128854670 10360 10360 10360 10360 0
4 20241209 214100 128854670 10360 10360 10360 10360 0
5 20241209 214000 128854670 10360 10360 10360 10360 0
6 20241209 213900 128854670 10360 10360 10360 10360 0
7 20241209 213800 128854670 10360 10360 10360 10360 0
8 20241209 213700 128854670 10360 10360 10360 10360 0
9 20241209 213600 128854670 10360 10360 10360 10360 0
10 20241209 213500 128854670 10360 10360 10360 10360 0
11 20241209 213400 128854670 10360 10360 10360 10360 0
12 20241209 213300 128854670 10360 10360 10360 10360 0
13 20241209 213200 128854670 10360 10360 10360 10360 0
14 20241209 213100 128854670 10360 10360 10360 10360 0
15 20241209 213000 128854670 10360 10360 10360 10360 0
16 20241209 212900 128854670 10360 10360 10360 10360 0
17 20241209 212800 128854670 10360 10360 10360 10360 0
18 20241209 212700 128854670 10360 10360 10360 10360 0
19 20241209 212600 128854670 10360 10360 10360 10360 0
20 20241209 212500 128854670 10360 10360 10360 10360 0
21 20241209 212400 128854670 10360 10360 10360 10360 0
22 20241209 212300 128854670 10360 10360 10360 10360 0
23 20241209 212200 128854670 10360 10360 10360 10360 0
24 20241209 212100 128854670 10360 10360 10360 10360 0
25 20241209 212000 128854670 10360 10360 10360 10360 0
26 20241209 211900 128854670 10360 10360 10360 10360 0
27 20241209 211800 128854670 10360 10360 10360 10360 0
28 20241209 211700 128854670 10360 10360 10360 10360 0
29 20241209 211600 128854670 10360 10360 10360 10360 0
30 20241209 211500 128854670 10360 10360 10360 10360 0
31 20241209 211400 128854670 10360 10360 10360 10360 0
32 20241209 211300 128854670 10360 10360 10360 10360 5000
33 20241209 211200 128854670 10360 10360 10360 10360 0
34 20241209 211100 128854670 10360 10360 10360 10360 0
35 20241209 211000 128854670 10360 10360 10360 10360 0
36 20241209 210900 128854670 10360 10360 10360 10360 0
37 20241209 210800 128854670 10360 10360 10360 10360 0
38 20241209 210700 128854670 10360 10360 10360 10360 0
39 20241209 210600 128854670 10360 10360 10360 10360 0
40 20241209 210500 128854670 10360 10360 10360 10360 0
41 20241209 210400 128854670 10360 10360 10360 10360 0
42 20241209 210300 128854670 10360 10360 10360 10360 0
43 20241209 210200 128854670 10360 10360 10360 10360 0
44 20241209 210100 128854670 10360 10360 10360 10360 0
45 20241209 210000 128854670 10360 10360 10360 10360 0
46 20241209 205900 128854670 10360 10360 10360 10360 0
47 20241209 205800 128854670 10360 10360 10360 10360 0
48 20241209 205700 128854670 10360 10360 10360 10360 0
49 20241209 205600 128854670 10360 10360 10360 10360 0
50 20241209 205500 128854670 10360 10360 10360 10360 0
51 20241209 205400 128854670 10360 10360 10360 10360 0
52 20241209 205300 128854670 10360 10360 10360 10360 0
53 20241209 205200 128854670 10360 10360 10360 10360 0
54 20241209 205100 128854670 10360 10360 10360 10360 0
55 20241209 205000 128854670 10360 10360 10360 10360 0
56 20241209 204900 128854670 10360 10360 10360 10360 0
57 20241209 204800 128854670 10360 10360 10360 10360 0
58 20241209 204700 128854670 10360 10360 10360 10360 0
59 20241209 204600 128854670 10360 10360 10360 10360 0
60 20241209 204500 128854670 10360 10360 10360 10360 0
61 20241209 204400 128854670 10360 10360 10360 10360 0
62 20241209 204300 128854670 10360 10360 10360 10360 5000
63 20241209 204200 128854670 10360 10360 10360 10360 0
64 20241209 204100 128854670 10360 10360 10360 10360 0
65 20241209 204000 128854670 10360 10360 10360 10360 0
66 20241209 203900 128854670 10360 10360 10360 10360 0
67 20241209 203800 128854670 10360 10360 10360 10360 0
68 20241209 203700 128854670 10360 10360 10360 10360 0
69 20241209 203600 128854670 10360 10360 10360 10360 0
70 20241209 203500 128854670 10360 10360 10360 10360 0
71 20241209 203400 128854670 10360 10360 10360 10360 0
72 20241209 203300 128854670 10360 10360 10360 10360 0
73 20241209 203200 128854670 10360 10360 10360 10360 0
74 20241209 203100 128854670 10360 10360 10360 10360 0
75 20241209 203000 128854670 10360 10360 10360 10360 0
76 20241209 202900 128854670 10360 10360 10360 10360 0
77 20241209 202800 128854670 10360 10360 10360 10360 0
78 20241209 202700 128854670 10360 10360 10360 10360 0
79 20241209 202600 128854670 10360 10360 10360 10360 0
80 20241209 202500 128854670 10360 10360 10360 10360 0
81 20241209 202400 128854670 10360 10360 10360 10360 0
82 20241209 202300 128854670 10360 10360 10360 10360 0
83 20241209 202200 128854670 10360 10360 10360 10360 0
84 20241209 202100 128854670 10360 10360 10360 10360 0
85 20241209 202000 128854670 10360 10360 10360 10360 0
86 20241209 201900 128854670 10360 10360 10360 10360 0
87 20241209 201800 128854670 10360 10360 10360 10360 0
88 20241209 201700 128854670 10360 10360 10360 10360 0
89 20241209 201600 128854670 10360 10360 10360 10360 0
90 20241209 201500 128854670 10360 10360 10360 10360 0
91 20241209 201400 128854670 10360 10360 10360 10360 0
92 20241209 201300 128854670 10360 10360 10360 10360 5000
93 20241209 201200 128854670 10360 10360 10360 10360 0
94 20241209 201100 128854670 10360 10360 10360 10360 0
95 20241209 201000 128854670 10360 10360 10360 10360 0
96 20241209 200900 128854670 10360 10360 10360 10360 0
97 20241209 200800 128854670 10360 10360 10360 10360 0
98 20241209 200700 128854670 10360 10360 10360 10360 0
99 20241209 200600 128854670 10360 10360 10360 10360 0
100 20241209 200500 128854670 10360 10360 10360 10360 0
101 20241209 200400 128854670 10360 10360 10360 10360 0
102 20241209 200300 128854670 10360 10360 10360 10360 0
103 20241209 200200 128854670 10360 10360 10360 10360 0
104 20241209 200100 128854670 10360 10360 10360 10360 0
105 20241209 200000 128854670 10360 10360 10360 10360 0
106 20241209 195900 128854670 10360 10360 10360 10360 0
107 20241209 195800 128854670 10360 10360 10360 10360 0
108 20241209 195700 128854670 10360 10360 10360 10360 0
109 20241209 195600 128854670 10360 10360 10360 10360 0
110 20241209 195500 128854670 10360 10360 10360 10360 0
111 20241209 195400 128854670 10360 10360 10360 10360 0
112 20241209 195300 128854670 10360 10360 10360 10360 0
113 20241209 195200 128854670 10360 10360 10360 10360 0
114 20241209 195100 128854670 10360 10360 10360 10360 0
115 20241209 195000 128854670 10360 10360 10360 10360 0
116 20241209 194900 128854670 10360 10360 10360 10360 0
117 20241209 194800 128854670 10360 10360 10360 10360 0
118 20241209 194700 128854670 10360 10360 10360 10360 0
119 20241209 194600 128854670 10360 10360 10360 10360 0
120 20241209 194500 128854670 10360 10360 10360 10360 0
121 20241209 194400 128854670 10360 10360 10360 10360 0
122 20241209 194300 128854670 10360 10360 10360 10360 5000
123 20241209 194200 128854670 10360 10360 10360 10360 0
124 20241209 194100 128854670 10360 10360 10360 10360 0
125 20241209 194000 128854670 10360 10360 10360 10360 0
126 20241209 193900 128854670 10360 10360 10360 10360 0
127 20241209 193800 128854670 10360 10360 10360 10360 0
128 20241209 193700 128854670 10360 10360 10360 10360 0
129 20241209 193600 128854670 10360 10360 10360 10360 0
130 20241209 193500 128854670 10360 10360 10360 10360 0
131 20241209 193400 128854670 10360 10360 10360 10360 0
132 20241209 193300 128854670 10360 10360 10360 10360 0
133 20241209 193200 128854670 10360 10360 10360 10360 0
134 20241209 193100 128854670 10360 10360 10360 10360 0
135 20241209 193000 128854670 10360 10360 10360 10360 0
136 20241209 192900 128854670 10360 10360 10360 10360 0
137 20241209 192800 128854670 10360 10360 10360 10360 0
138 20241209 192700 128854670 10360 10360 10360 10360 0
139 20241209 192600 128854670 10360 10360 10360 10360 0
140 20241209 192500 128854670 10360 10360 10360 10360 0
141 20241209 192400 128854670 10360 10360 10360 10360 0
142 20241209 192300 128854670 10360 10360 10360 10360 0
143 20241209 192200 128854670 10360 10360 10360 10360 0
144 20241209 192100 128854670 10360 10360 10360 10360 0
145 20241209 192000 128854670 10360 10360 10360 10360 0
146 20241209 191900 128854670 10360 10360 10360 10360 0
147 20241209 191800 128854670 10360 10360 10360 10360 0
148 20241209 191700 128854670 10360 10360 10360 10360 0
149 20241209 191600 128854670 10360 10360 10360 10360 0
150 20241209 191500 128854670 10360 10360 10360 10360 0
151 20241209 191400 128854670 10360 10360 10360 10360 0
152 20241209 191300 128854670 10360 10360 10360 10360 5000
153 20241209 191200 128854670 10360 10360 10360 10360 0
154 20241209 191100 128854670 10360 10360 10360 10360 0
155 20241209 191000 128854670 10360 10360 10360 10360 0
156 20241209 190900 128854670 10360 10360 10360 10360 0
157 20241209 190800 128854670 10360 10360 10360 10360 0
158 20241209 190700 128854670 10360 10360 10360 10360 0
159 20241209 190600 128854670 10360 10360 10360 10360 0
160 20241209 190500 128854670 10360 10360 10360 10360 0
161 20241209 190400 128854670 10360 10360 10360 10360 0
162 20241209 190300 128854670 10360 10360 10360 10360 0
163 20241209 190200 128854670 10360 10360 10360 10360 0
164 20241209 190100 128854670 10360 10360 10360 10360 0
165 20241209 190000 128854670 10360 10360 10360 10360 0
166 20241209 185900 128854670 10360 10360 10360 10360 0
167 20241209 185800 128854670 10360 10360 10360 10360 0
168 20241209 185700 128854670 10360 10360 10360 10360 0
169 20241209 185600 128854670 10360 10360 10360 10360 0
170 20241209 185500 128854670 10360 10360 10360 10360 0
171 20241209 185400 128854670 10360 10360 10360 10360 0
172 20241209 185300 128854670 10360 10360 10360 10360 0
173 20241209 185200 128854670 10360 10360 10360 10360 0
174 20241209 185100 128854670 10360 10360 10360 10360 0
175 20241209 185000 128854670 10360 10360 10360 10360 0
176 20241209 184900 128854670 10360 10360 10360 10360 0
177 20241209 184800 128854670 10360 10360 10360 10360 0
178 20241209 184700 128854670 10360 10360 10360 10360 0
179 20241209 184600 128854670 10360 10360 10360 10360 0
180 20241209 184500 128854670 10360 10360 10360 10360 0
181 20241209 184400 128854670 10360 10360 10360 10360 0
182 20241209 184300 128854670 10360 10360 10360 10360 5000
183 20241209 184200 128854670 10360 10360 10360 10360 0
184 20241209 184100 128854670 10360 10360 10360 10360 0
185 20241209 184000 128854670 10360 10360 10360 10360 0
186 20241209 183900 128854670 10360 10360 10360 10360 0
187 20241209 183800 128854670 10360 10360 10360 10360 0
188 20241209 183700 128854670 10360 10360 10360 10360 0
189 20241209 183600 128854670 10360 10360 10360 10360 0
190 20241209 183500 128854670 10360 10360 10360 10360 0
191 20241209 183400 128854670 10360 10360 10360 10360 0
192 20241209 183300 128854670 10360 10360 10360 10360 0
193 20241209 183200 128854670 10360 10360 10360 10360 0
194 20241209 183100 128854670 10360 10360 10360 10360 0
195 20241209 183000 128854670 10360 10360 10360 10360 0
196 20241209 182900 128854670 10360 10360 10360 10360 0
197 20241209 182800 128854670 10360 10360 10360 10360 0
198 20241209 182700 128854670 10360 10360 10360 10360 0
199 20241209 182600 128854670 10360 10360 10360 10360 0
200 20241209 182500 128854670 10360 10360 10360 10360 0
201 20241209 182400 128854670 10360 10360 10360 10360 0
202 20241209 182300 128854670 10360 10360 10360 10360 0
203 20241209 182200 128854670 10360 10360 10360 10360 0
204 20241209 182100 128854670 10360 10360 10360 10360 0
205 20241209 182000 128854670 10360 10360 10360 10360 0
206 20241209 181900 128854670 10360 10360 10360 10360 0
207 20241209 181800 128854670 10360 10360 10360 10360 0
208 20241209 181700 128854670 10360 10360 10360 10360 0
209 20241209 181600 128854670 10360 10360 10360 10360 0
210 20241209 181500 128854670 10360 10360 10360 10360 0
211 20241209 181400 128854670 10360 10360 10360 10360 0
212 20241209 181300 128854670 10360 10360 10360 10360 5000
213 20241209 181200 128854670 10360 10360 10360 10360 0
214 20241209 181100 128854670 10360 10360 10360 10360 0
215 20241209 181000 128854670 10360 10360 10360 10360 0
216 20241209 180900 128854670 10360 10360 10360 10360 0
217 20241209 180800 128854670 10360 10360 10360 10360 0
218 20241209 180700 128854670 10360 10360 10360 10360 0
219 20241209 180600 128854670 10360 10360 10360 10360 0
220 20241209 180500 128854670 10360 10360 10360 10360 0
221 20241209 180400 128854670 10360 10360 10360 10360 0
222 20241209 180300 128854670 10360 10360 10360 10360 0
223 20241209 180200 128854670 10360 10360 10360 10360 0
224 20241209 180100 128854670 10360 10360 10360 10360 0
225 20241209 180000 128854670 10360 10360 10360 10360 0
226 20241209 175900 128854670 10360 10360 10360 10360 0
227 20241209 175800 128854670 10360 10360 10360 10360 0
228 20241209 175700 128854670 10360 10360 10360 10360 0
229 20241209 175600 128854670 10360 10360 10360 10360 0
230 20241209 175500 128854670 10360 10360 10360 10360 0
231 20241209 175400 128854670 10360 10360 10360 10360 0
232 20241209 175300 128854670 10360 10360 10360 10360 0
233 20241209 175200 128854670 10360 10360 10360 10360 0
234 20241209 175100 128854670 10360 10360 10360 10360 0
235 20241209 175000 128854670 10360 10360 10360 10360 0
236 20241209 174900 128854670 10360 10360 10360 10360 0
237 20241209 174800 128854670 10360 10360 10360 10360 0
238 20241209 174700 128854670 10360 10360 10360 10360 0
239 20241209 174600 128854670 10360 10360 10360 10360 0
240 20241209 174500 128854670 10360 10360 10360 10360 0
241 20241209 174400 128854670 10360 10360 10360 10360 0
242 20241209 174300 128854670 10360 10360 10360 10360 5000
243 20241209 174200 128854670 10360 10360 10360 10360 0
244 20241209 174100 128854670 10360 10360 10360 10360 0
245 20241209 174000 128854670 10360 10360 10360 10360 0
246 20241209 173900 128854670 10360 10360 10360 10360 0
247 20241209 173800 128854670 10360 10360 10360 10360 0
248 20241209 173700 128854670 10360 10360 10360 10360 0
249 20241209 173600 128854670 10360 10360 10360 10360 0
250 20241209 173500 128854670 10360 10360 10360 10360 0
251 20241209 173400 128854670 10360 10360 10360 10360 0
252 20241209 173300 128854670 10360 10360 10360 10360 0
253 20241209 173200 128854670 10360 10360 10360 10360 0
254 20241209 173100 128854670 10360 10360 10360 10360 0
255 20241209 173000 128854670 10360 10360 10360 10360 0
256 20241209 172900 128854670 10360 10360 10360 10360 0
257 20241209 172800 128854670 10360 10360 10360 10360 0
258 20241209 172700 128854670 10360 10360 10360 10360 0
259 20241209 172600 128854670 10360 10360 10360 10360 0
260 20241209 172500 128854670 10360 10360 10360 10360 0
261 20241209 172400 128854670 10360 10360 10360 10360 0
262 20241209 172300 128854670 10360 10360 10360 10360 0
263 20241209 172200 128854670 10360 10360 10360 10360 0
264 20241209 172100 128854670 10360 10360 10360 10360 0
265 20241209 172000 128854670 10360 10360 10360 10360 0
266 20241209 171900 128854670 10360 10360 10360 10360 0
267 20241209 171800 128854670 10360 10360 10360 10360 0
268 20241209 171700 128854670 10360 10360 10360 10360 0
269 20241209 171600 128854670 10360 10360 10360 10360 0
270 20241209 171500 128854670 10360 10360 10360 10360 0
271 20241209 171400 128854670 10360 10360 10360 10360 0
272 20241209 171300 128854670 10360 10360 10360 10360 5000
273 20241209 171200 128854670 10360 10360 10360 10360 0
274 20241209 171100 128854670 10360 10360 10360 10360 0
275 20241209 171000 128854670 10360 10360 10360 10360 0
276 20241209 170900 128854670 10360 10360 10360 10360 0
277 20241209 170800 128854670 10360 10360 10360 10360 0
278 20241209 170700 128854670 10360 10360 10360 10360 0
279 20241209 170600 128854670 10360 10360 10360 10360 0
280 20241209 170500 128854670 10360 10360 10360 10360 0
281 20241209 170400 128854670 10360 10360 10360 10360 0
282 20241209 170300 128854670 10360 10360 10360 10360 0
283 20241209 170200 128854670 10360 10360 10360 10360 0
284 20241209 170100 128854670 10360 10360 10360 10360 0
285 20241209 170000 128854670 10360 10360 10360 10360 0
286 20241209 165900 128854670 10360 10360 10360 10360 0
287 20241209 165800 128854670 10360 10360 10360 10360 0
288 20241209 165700 128854670 10360 10360 10360 10360 0
289 20241209 165600 128854670 10360 10360 10360 10360 0
290 20241209 165500 128854670 10360 10360 10360 10360 0
291 20241209 165400 128854670 10360 10360 10360 10360 0
292 20241209 165300 128854670 10360 10360 10360 10360 0
293 20241209 165200 128854670 10360 10360 10360 10360 0
294 20241209 165100 128854670 10360 10360 10360 10360 0
295 20241209 165000 128854670 10360 10360 10360 10360 0
296 20241209 164900 128854670 10360 10360 10360 10360 0
297 20241209 164800 128854670 10360 10360 10360 10360 0
298 20241209 164700 128854670 10360 10360 10360 10360 0
299 20241209 164600 128854670 10360 10360 10360 10360 0
300 20241209 164500 128854670 10360 10360 10360 10360 0
301 20241209 164400 128854670 10360 10360 10360 10360 0
302 20241209 164300 128854670 10360 10360 10360 10360 5000
303 20241209 164200 128854670 10360 10360 10360 10360 0
304 20241209 164100 128854670 10360 10360 10360 10360 0
305 20241209 164000 128854670 10360 10360 10360 10360 0
306 20241209 163900 128854670 10360 10360 10360 10360 0
307 20241209 163800 128854670 10360 10360 10360 10360 0
308 20241209 163700 128854670 10360 10360 10360 10360 0
309 20241209 163600 128854670 10360 10360 10360 10360 0
310 20241209 163500 128854670 10360 10360 10360 10360 0
311 20241209 163400 128854670 10360 10360 10360 10360 0
312 20241209 163300 128854670 10360 10360 10360 10360 0
313 20241209 163200 128854670 10360 10360 10360 10360 0
314 20241209 163100 128854670 10360 10360 10360 10360 0
315 20241209 163000 128854670 10360 10360 10360 10360 0
316 20241209 162900 128854670 10360 10360 10360 10360 0
317 20241209 162800 128854670 10360 10360 10360 10360 0
318 20241209 162700 128854670 10360 10360 10360 10360 0
319 20241209 162600 128854670 10360 10360 10360 10360 0
320 20241209 162500 128854670 10360 10360 10360 10360 0
321 20241209 162400 128854670 10360 10360 10360 10360 0
322 20241209 162300 128854670 10360 10360 10360 10360 0
323 20241209 162200 128854670 10360 10360 10360 10360 0
324 20241209 162100 128854670 10360 10360 10360 10360 0
325 20241209 162000 128854670 10360 10360 10360 10360 0
326 20241209 161900 128854670 10360 10360 10360 10360 0
327 20241209 161800 128854670 10360 10360 10360 10360 0
328 20241209 161700 128854670 10360 10360 10360 10360 0
329 20241209 161600 128854670 10360 10360 10360 10360 0
330 20241209 161500 128854670 10360 10360 10360 10360 0
331 20241209 161400 128854670 10360 10360 10360 10360 0
332 20241209 161300 128854670 10360 10360 10360 10360 5000
333 20241209 161200 128854670 10360 10360 10360 10360 0
334 20241209 161100 128854670 10360 10360 10360 10360 0
335 20241209 161000 128854670 10360 10360 10360 10360 0
336 20241209 160900 128854670 10360 10360 10360 10360 0
337 20241209 160800 128854670 10360 10360 10360 10360 0
338 20241209 160700 128854670 10360 10360 10360 10360 0
339 20241209 160600 128854670 10360 10360 10360 10360 0
340 20241209 160500 128854670 10360 10360 10360 10360 0
341 20241209 160400 128854670 10360 10360 10360 10360 0
342 20241209 160300 128854670 10360 10360 10360 10360 0
343 20241209 160200 128854670 10360 10360 10360 10360 0
344 20241209 160100 128854670 10360 10360 10360 10360 0
345 20241209 160000 128854670 10360 10360 10360 10360 0
346 20241209 155900 128854670 10360 10360 10360 10360 0
347 20241209 155800 128854670 10360 10360 10360 10360 0
348 20241209 155700 128854670 10360 10360 10360 10360 0
349 20241209 155600 128854670 10360 10360 10360 10360 0
350 20241209 155500 128854670 10360 10360 10360 10360 0
351 20241209 155400 128854670 10360 10360 10360 10360 0
352 20241209 155300 128854670 10360 10360 10360 10360 0
353 20241209 155200 128854670 10360 10360 10360 10360 0
354 20241209 155100 128854670 10360 10360 10360 10360 0
355 20241209 155000 128854670 10360 10360 10360 10360 0
356 20241209 154900 128854670 10360 10360 10360 10360 0
357 20241209 154800 128854670 10360 10360 10360 10360 0
358 20241209 154700 128854670 10360 10360 10360 10360 0
359 20241209 154600 128854670 10360 10360 10360 10360 0
360 20241209 154500 128854670 10360 10360 10360 10360 0
361 20241209 154400 128854670 10360 10360 10360 10360 0
362 20241209 154300 128854670 10360 10360 10360 10360 5000
363 20241209 154200 128854670 10360 10360 10360 10360 0
364 20241209 154100 128854670 10360 10360 10360 10360 0
365 20241209 154000 128854670 10360 10360 10360 10360 0
366 20241209 153900 128854670 10360 10360 10360 10360 0
367 20241209 153800 128854670 10360 10360 10360 10360 0
368 20241209 153700 128854670 10360 10360 10360 10360 0
369 20241209 153600 128854670 10360 10360 10360 10360 0
370 20241209 153500 128854670 10360 10360 10360 10360 0
371 20241209 153400 128854670 10360 10360 10360 10360 0
372 20241209 153300 128854670 10360 10360 10360 10360 0
373 20241209 153200 128854670 10360 10360 10360 10360 0
374 20241209 153100 128854670 10360 10360 10360 10360 0
375 20241209 153000 128854670 10360 10360 10360 10360 5000
376 20241209 152900 77054670 10370 10370 10370 10370 0
377 20241209 152800 77054670 10370 10370 10370 10370 0
378 20241209 152700 77054670 10370 10370 10370 10370 0
379 20241209 152600 77054670 10370 10370 10370 10370 0
380 20241209 152500 77054670 10370 10370 10370 10370 0
381 20241209 152400 77054670 10370 10370 10370 10370 0
382 20241209 152300 77054670 10370 10370 10370 10370 0
383 20241209 152200 77054670 10370 10370 10370 10370 0
384 20241209 152100 77054670 10370 10370 10370 10370 0
385 20241209 152000 77054670 10370 10370 10370 10370 0
386 20241209 151900 77054670 10370 10370 10370 10370 0
387 20241209 151800 77054670 10370 10370 10370 10370 5
388 20241209 151700 77002820 10350 10350 10350 10350 0
389 20241209 151600 77002820 10350 10350 10350 10350 0
390 20241209 151500 77002820 10350 10350 10350 10350 0
391 20241209 151400 77002820 10350 10350 10350 10350 0
392 20241209 151300 77002820 10350 10350 10350 10350 0
393 20241209 151200 77002820 10350 10350 10350 10350 0
394 20241209 151100 77002820 10350 10350 10350 10350 0
395 20241209 151000 77002820 10350 10350 10350 10350 1
396 20241209 150900 76992470 10370 10370 10370 10370 0
397 20241209 150800 76992470 10370 10370 10370 10370 0
398 20241209 150700 76992470 10370 10370 10370 10370 0
399 20241209 150600 76992470 10370 10370 10370 10370 0
400 20241209 150500 76992470 10370 10370 10370 10370 0
401 20241209 150400 76992470 10370 10370 10370 10370 0
402 20241209 150300 76992470 10370 10370 10370 10370 0
403 20241209 150200 76992470 10370 10370 10370 10370 0
404 20241209 150100 76992470 10370 10370 10370 10370 0
405 20241209 150000 76992470 10370 10370 10370 10370 0
406 20241209 145900 76992470 10370 10370 10370 10370 0
407 20241209 145800 76992470 10370 10370 10370 10370 0
408 20241209 145700 76992470 10370 10370 10370 10370 0
409 20241209 145600 76992470 10370 10370 10370 10370 0
410 20241209 145500 76992470 10370 10370 10370 10370 0
411 20241209 145400 76992470 10370 10370 10370 10370 0
412 20241209 145300 76992470 10370 10370 10370 10370 0
413 20241209 145200 76992470 10370 10370 10370 10370 0
414 20241209 145100 76992470 10370 10370 10370 10370 0
415 20241209 145000 76992470 10370 10370 10370 10370 0
416 20241209 144900 76992470 10370 10370 10370 10370 0
417 20241209 144800 76992470 10370 10370 10370 10370 0
418 20241209 144700 76992470 10370 10370 10370 10370 0
419 20241209 144600 76992470 10370 10370 10370 10370 0
420 20241209 144500 76992470 10370 10370 10370 10370 0
421 20241209 144400 76992470 10370 10370 10370 10370 0
422 20241209 144300 76992470 10370 10370 10370 10370 0
423 20241209 144200 76992470 10370 10370 10370 10370 0
424 20241209 144100 76992470 10370 10370 10370 10370 0
425 20241209 144000 76992470 10370 10370 10370 10370 0
426 20241209 143900 76992470 10370 10370 10370 10370 0
427 20241209 143800 76992470 10370 10370 10370 10370 0
428 20241209 143700 76992470 10370 10370 10370 10370 0
429 20241209 143600 76992470 10370 10370 10370 10370 5
430 20241209 143500 76940620 10340 10340 10340 10340 0
431 20241209 143400 76940620 10340 10340 10340 10340 0
432 20241209 143300 76940620 10340 10340 10340 10340 0
433 20241209 143200 76940620 10340 10340 10340 10340 0
434 20241209 143100 76940620 10340 10340 10340 10340 0
435 20241209 143000 76940620 10340 10340 10340 10340 0
436 20241209 142900 76940620 10340 10340 10340 10340 0
437 20241209 142800 76940620 10340 10340 10340 10340 0
438 20241209 142700 76940620 10340 10340 10340 10340 0
439 20241209 142600 76940620 10340 10340 10340 10340 0
440 20241209 142500 76940620 10340 10340 10340 10340 0
441 20241209 142400 76940620 10340 10340 10340 10340 0
442 20241209 142300 76940620 10340 10340 10340 10340 0
443 20241209 142200 76940620 10340 10340 10340 10340 0
444 20241209 142100 76940620 10340 10340 10340 10340 0
445 20241209 142000 76940620 10340 10340 10340 10340 0
446 20241209 141900 76940620 10340 10340 10340 10340 0
447 20241209 141800 76940620 10340 10340 10340 10340 0
448 20241209 141700 76940620 10340 10340 10340 10340 0
449 20241209 141600 76940620 10340 10340 10340 10340 0
450 20241209 141500 76940620 10340 10340 10340 10340 0
451 20241209 141400 76940620 10340 10340 10340 10340 0
452 20241209 141300 76940620 10340 10340 10340 10340 0
453 20241209 141200 76940620 10340 10340 10340 10340 0
454 20241209 141100 76940620 10340 10340 10340 10340 0
455 20241209 141000 76940620 10340 10340 10340 10340 0
456 20241209 140900 76940620 10340 10340 10340 10340 0
457 20241209 140800 76940620 10340 10340 10340 10340 0
458 20241209 140700 76940620 10340 10340 10340 10340 0
459 20241209 140600 76940620 10340 10340 10340 10340 0
460 20241209 140500 76940620 10340 10340 10340 10340 0
461 20241209 140400 76940620 10340 10340 10340 10340 0
462 20241209 140300 76940620 10340 10340 10340 10340 0
463 20241209 140200 76940620 10340 10340 10340 10340 0
464 20241209 140100 76940620 10340 10340 10340 10340 0
465 20241209 140000 76940620 10340 10340 10340 10340 0
466 20241209 135900 76940620 10340 10340 10340 10340 0
467 20241209 135800 76940620 10340 10340 10340 10340 0
468 20241209 135700 76940620 10340 10340 10340 10340 0
469 20241209 135600 76940620 10340 10340 10340 10340 0
470 20241209 135500 76940620 10340 10340 10340 10340 0
471 20241209 135400 76940620 10340 10340 10340 10340 0
472 20241209 135300 76940620 10340 10340 10340 10340 0
473 20241209 135200 76940620 10340 10340 10340 10340 0
474 20241209 135100 76940620 10340 10340 10340 10340 0
475 20241209 135000 76940620 10340 10340 10340 10340 200
476 20241209 134900 74872620 10370 10370 10370 10370 0
477 20241209 134800 74872620 10370 10370 10370 10370 0
478 20241209 134700 74872620 10370 10370 10370 10370 0
479 20241209 134600 74872620 10370 10370 10370 10370 0
480 20241209 134500 74872620 10370 10370 10370 10370 0
481 20241209 134400 74872620 10370 10370 10370 10370 0
482 20241209 134300 74872620 10370 10370 10370 10370 0
483 20241209 134200 74872620 10370 10370 10370 10370 0
484 20241209 134100 74872620 10370 10370 10370 10370 0
485 20241209 134000 74872620 10370 10370 10370 10370 0
486 20241209 133900 74872620 10370 10370 10370 10370 0
487 20241209 133800 74872620 10370 10370 10370 10370 0
488 20241209 133700 74872620 10370 10370 10370 10370 0
489 20241209 133600 74872620 10370 10370 10370 10370 0
490 20241209 133500 74872620 10370 10370 10370 10370 0
491 20241209 133400 74872620 10370 10370 10370 10370 0
492 20241209 133300 74872620 10370 10370 10370 10370 0
493 20241209 133200 74872620 10370 10370 10370 10370 0
494 20241209 133100 74872620 10370 10370 10370 10370 0
495 20241209 133000 74872620 10370 10370 10370 10370 0
496 20241209 132900 74872620 10370 10370 10370 10370 0
497 20241209 132800 74872620 10370 10370 10370 10370 0
498 20241209 132700 74872620 10370 10370 10370 10370 0
499 20241209 132600 74872620 10370 10370 10370 10370 0
500 20241209 132500 74872620 10370 10370 10370 10370 0
501 20241209 132400 74872620 10370 10370 10370 10370 0
502 20241209 132300 74872620 10370 10370 10370 10370 0
503 20241209 132200 74872620 10370 10370 10370 10370 0
504 20241209 132100 74872620 10370 10370 10370 10370 0
505 20241209 132000 74872620 10370 10370 10370 10370 0
506 20241209 131900 74872620 10370 10370 10370 10370 0
507 20241209 131800 74872620 10370 10370 10370 10370 0
508 20241209 131700 74872620 10370 10370 10370 10370 0
509 20241209 131600 74872620 10370 10370 10370 10370 0
510 20241209 131500 74872620 10370 10370 10370 10370 0
511 20241209 131400 74872620 10370 10370 10370 10370 0
512 20241209 131300 74872620 10370 10370 10370 10370 0
513 20241209 131200 74872620 10370 10370 10370 10370 0
514 20241209 131100 74872620 10370 10370 10370 10370 0
515 20241209 131000 74872620 10370 10370 10370 10370 0
516 20241209 130900 74872620 10370 10370 10370 10370 0
517 20241209 130800 74872620 10370 10370 10370 10370 0
518 20241209 130700 74872620 10370 10370 10370 10370 0
519 20241209 130600 74872620 10370 10370 10370 10370 0
520 20241209 130500 74872620 10370 10370 10370 10370 0
521 20241209 130400 74872620 10370 10370 10370 10370 0
522 20241209 130300 74872620 10370 10370 10370 10370 0
523 20241209 130200 74872620 10370 10370 10370 10370 0
524 20241209 130100 74872620 10370 10370 10370 10370 0
525 20241209 130000 74872620 10370 10370 10370 10370 1
526 20241209 125900 74862250 10370 10370 10370 10370 0
527 20241209 125800 74862250 10370 10370 10370 10370 0
528 20241209 125700 74862250 10370 10370 10370 10370 0
529 20241209 125600 74862250 10370 10370 10370 10370 0
530 20241209 125500 74862250 10370 10370 10370 10370 0
531 20241209 125400 74862250 10370 10370 10370 10370 0
532 20241209 125300 74862250 10370 10370 10370 10370 0
533 20241209 125200 74862250 10370 10370 10370 10370 0
534 20241209 125100 74862250 10370 10370 10370 10370 0
535 20241209 125000 74862250 10370 10370 10370 10370 0
536 20241209 124900 74862250 10370 10370 10370 10370 0
537 20241209 124800 74862250 10370 10370 10370 10370 0
538 20241209 124700 74862250 10370 10370 10370 10370 0
539 20241209 124600 74862250 10370 10370 10370 10370 0
540 20241209 124500 74862250 10370 10360 10370 10360 10
541 20241209 124400 74758570 10340 10340 10340 10340 0
542 20241209 124300 74758570 10340 10340 10340 10340 0
543 20241209 124200 74758570 10340 10340 10340 10340 0
544 20241209 124100 74758570 10340 10340 10340 10340 0
545 20241209 124000 74758570 10340 10340 10340 10340 0
546 20241209 123900 74758570 10340 10340 10340 10340 0
547 20241209 123800 74758570 10340 10340 10340 10340 0
548 20241209 123700 74758570 10340 10340 10340 10340 0
549 20241209 123600 74758570 10340 10340 10340 10340 0
550 20241209 123500 74758570 10340 10340 10340 10340 0
551 20241209 123400 74758570 10340 10340 10340 10340 0
552 20241209 123300 74758570 10340 10340 10340 10340 0
553 20241209 123200 74758570 10340 10340 10340 10340 0
554 20241209 123100 74758570 10340 10340 10340 10340 0
555 20241209 123000 74758570 10340 10340 10340 10340 0
556 20241209 122900 74758570 10340 10340 10340 10340 0
557 20241209 122800 74758570 10340 10340 10340 10340 0
558 20241209 122700 74758570 10340 10340 10340 10340 0
559 20241209 122600 74758570 10340 10340 10340 10340 0
560 20241209 122500 74758570 10340 10340 10340 10340 0
561 20241209 122400 74758570 10340 10340 10340 10340 0
562 20241209 122300 74758570 10340 10340 10340 10340 0
563 20241209 122200 74758570 10340 10340 10340 10340 0
564 20241209 122100 74758570 10340 10340 10340 10340 0
565 20241209 122000 74758570 10340 10340 10340 10340 0
566 20241209 121900 74758570 10340 10340 10340 10340 0
567 20241209 121800 74758570 10340 10340 10340 10340 0
568 20241209 121700 74758570 10340 10340 10340 10340 0
569 20241209 121600 74758570 10340 10340 10340 10340 0
570 20241209 121500 74758570 10340 10340 10340 10340 0
571 20241209 121400 74758570 10340 10340 10340 10340 0
572 20241209 121300 74758570 10340 10340 10340 10340 0
573 20241209 121200 74758570 10340 10340 10340 10340 0
574 20241209 121100 74758570 10340 10340 10340 10340 0
575 20241209 121000 74758570 10340 10340 10340 10340 0
576 20241209 120900 74758570 10340 10340 10340 10340 0
577 20241209 120800 74758570 10340 10340 10340 10340 0
578 20241209 120700 74758570 10340 10340 10340 10340 0
579 20241209 120600 74758570 10340 10340 10340 10340 0
580 20241209 120500 74758570 10340 10340 10340 10340 0
581 20241209 120400 74758570 10340 10340 10340 10340 0
582 20241209 120300 74758570 10340 10340 10340 10340 0
583 20241209 120200 74758570 10340 10340 10340 10340 127
584 20241209 120100 73445390 10370 10370 10370 10370 0
585 20241209 120000 73445390 10370 10370 10370 10370 0
586 20241209 115900 73445390 10370 10370 10370 10370 0
587 20241209 115800 73445390 10370 10370 10370 10370 0
588 20241209 115700 73445390 10370 10370 10370 10370 0
589 20241209 115600 73445390 10370 10370 10370 10370 0
590 20241209 115500 73445390 10370 10370 10370 10370 0
591 20241209 115400 73445390 10370 10370 10370 10370 0
592 20241209 115300 73445390 10370 10370 10370 10370 0
593 20241209 115200 73445390 10370 10370 10370 10370 0
594 20241209 115100 73445390 10370 10370 10370 10370 0
595 20241209 115000 73445390 10370 10370 10370 10370 0
596 20241209 114900 73445390 10370 10370 10370 10370 0
597 20241209 114800 73445390 10370 10370 10370 10370 0
598 20241209 114700 73445390 10370 10370 10370 10370 0
599 20241209 114600 73445390 10370 10370 10370 10370 0
600 20241209 114500 73445390 10370 10370 10370 10370 0
601 20241209 114400 73445390 10370 10370 10370 10370 0
602 20241209 114300 73445390 10370 10370 10370 10370 0
603 20241209 114200 73445390 10370 10370 10370 10370 0
604 20241209 114100 73445390 10370 10370 10370 10370 0
605 20241209 114000 73445390 10370 10370 10370 10370 0
606 20241209 113900 73445390 10370 10370 10370 10370 0
607 20241209 113800 73445390 10370 10370 10370 10370 0
608 20241209 113700 73445390 10370 10370 10370 10370 0
609 20241209 113600 73445390 10370 10370 10370 10370 0
610 20241209 113500 73445390 10370 10370 10370 10370 0
611 20241209 113400 73445390 10370 10370 10370 10370 0
612 20241209 113300 73445390 10370 10370 10370 10370 0
613 20241209 113200 73445390 10370 10370 10370 10370 0
614 20241209 113100 73445390 10370 10370 10370 10370 0
615 20241209 113000 73445390 10370 10370 10370 10370 0
616 20241209 112900 73445390 10370 10370 10370 10370 0
617 20241209 112800 73445390 10370 10370 10370 10370 0
618 20241209 112700 73445390 10370 10370 10370 10370 0
619 20241209 112600 73445390 10370 10370 10370 10370 0
620 20241209 112500 73445390 10370 10370 10370 10370 0
621 20241209 112400 73445390 10370 10370 10370 10370 0
622 20241209 112300 73445390 10370 10370 10370 10370 0
623 20241209 112200 73445390 10370 10370 10370 10370 0
624 20241209 112100 73445390 10370 10370 10370 10370 0
625 20241209 112000 73445390 10370 10370 10370 10370 0
626 20241209 111900 73445390 10370 10370 10370 10370 0
627 20241209 111800 73445390 10370 10370 10370 10370 0
628 20241209 111700 73445390 10370 10360 10370 10360 10
629 20241209 111600 73341760 10340 10340 10340 10340 0
630 20241209 111500 73341760 10340 10340 10340 10340 0
631 20241209 111400 73341760 10340 10340 10340 10340 0
632 20241209 111300 73341760 10340 10340 10340 10340 0
633 20241209 111200 73341760 10340 10350 10350 10340 107
634 20241209 111100 72235340 10360 10360 10360 10360 0
635 20241209 111000 72235340 10360 10360 10360 10360 0
636 20241209 110900 72235340 10360 10360 10360 10360 0
637 20241209 110800 72235340 10360 10360 10360 10360 0
638 20241209 110700 72235340 10360 10360 10360 10360 0
639 20241209 110600 72235340 10360 10360 10360 10360 0
640 20241209 110500 72235340 10360 10360 10360 10360 0
641 20241209 110400 72235340 10360 10360 10360 10360 0
642 20241209 110300 72235340 10360 10360 10360 10360 0
643 20241209 110200 72235340 10360 10360 10360 10360 0
644 20241209 110100 72235340 10360 10360 10360 10360 0
645 20241209 110000 72235340 10360 10360 10360 10360 0
646 20241209 105900 72235340 10360 10360 10360 10360 0
647 20241209 105800 72235340 10360 10360 10360 10360 0
648 20241209 105700 72235340 10360 10360 10360 10360 0
649 20241209 105600 72235340 10360 10360 10360 10360 0
650 20241209 105500 72235340 10360 10360 10360 10360 0
651 20241209 105400 72235340 10360 10360 10360 10360 0
652 20241209 105300 72235340 10360 10360 10360 10360 0
653 20241209 105200 72235340 10360 10360 10360 10360 0
654 20241209 105100 72235340 10360 10360 10360 10360 0
655 20241209 105000 72235340 10360 10360 10360 10360 0
656 20241209 104900 72235340 10360 10360 10360 10360 0
657 20241209 104800 72235340 10360 10360 10360 10360 0
658 20241209 104700 72235340 10360 10360 10360 10360 0
659 20241209 104600 72235340 10360 10360 10360 10360 0
660 20241209 104500 72235340 10360 10360 10360 10360 0
661 20241209 104400 72235340 10360 10360 10360 10360 0
662 20241209 104300 72235340 10360 10360 10360 10360 5
663 20241209 104200 72183540 10340 10340 10340 10340 0
664 20241209 104100 72183540 10340 10340 10340 10340 0
665 20241209 104000 72183540 10340 10340 10340 10340 0
666 20241209 103900 72183540 10340 10340 10340 10340 0
667 20241209 103800 72183540 10340 10340 10340 10340 0
668 20241209 103700 72183540 10340 10340 10340 10340 0
669 20241209 103600 72183540 10340 10340 10340 10340 0
670 20241209 103500 72183540 10340 10340 10340 10340 0
671 20241209 103400 72183540 10340 10340 10340 10340 0
672 20241209 103300 72183540 10340 10340 10340 10340 0
673 20241209 103200 72183540 10340 10340 10340 10340 0
674 20241209 103100 72183540 10340 10340 10340 10340 0
675 20241209 103000 72183540 10340 10340 10340 10340 0
676 20241209 102900 72183540 10340 10340 10340 10340 0
677 20241209 102800 72183540 10340 10340 10340 10340 0
678 20241209 102700 72183540 10340 10340 10340 10340 0
679 20241209 102600 72183540 10340 10340 10340 10340 1571
680 20241209 102500 55939400 10340 10340 10340 10340 0
681 20241209 102400 55939400 10340 10340 10340 10340 0
682 20241209 102300 55939400 10340 10340 10340 10340 0
683 20241209 102200 55939400 10340 10340 10340 10340 0
684 20241209 102100 55939400 10340 10340 10340 10340 0
685 20241209 102000 55939400 10340 10340 10340 10340 0
686 20241209 101900 55939400 10340 10340 10340 10340 0
687 20241209 101800 55939400 10340 10340 10340 10340 110
688 20241209 101700 54802000 10340 10340 10340 10340 0
689 20241209 101600 54802000 10340 10340 10340 10340 0
690 20241209 101500 54802000 10340 10340 10340 10340 0
691 20241209 101400 54802000 10340 10340 10340 10340 0
692 20241209 101300 54802000 10340 10340 10340 10340 0
693 20241209 101200 54802000 10340 10340 10340 10340 0
694 20241209 101100 54802000 10340 10340 10340 10340 0
695 20241209 101000 54802000 10340 10340 10340 10340 0
696 20241209 100900 54802000 10340 10340 10340 10340 0
697 20241209 100800 54802000 10340 10340 10340 10340 0
698 20241209 100700 54802000 10340 10340 10340 10340 0
699 20241209 100600 54802000 10340 10340 10340 10340 0
700 20241209 100500 54802000 10340 10340 10340 10340 0
701 20241209 100400 54802000 10340 10340 10340 10340 0
702 20241209 100300 54802000 10340 10340 10340 10340 0
703 20241209 100200 54802000 10340 10340 10340 10340 0
704 20241209 100100 54802000 10340 10340 10340 10340 0
705 20241209 100000 54802000 10340 10340 10340 10340 0
706 20241209 095900 54802000 10340 10340 10340 10340 0
707 20241209 095800 54802000 10340 10340 10340 10340 0
708 20241209 095700 54802000 10340 10340 10340 10340 0
709 20241209 095600 54802000 10340 10340 10340 10340 0
710 20241209 095500 54802000 10340 10340 10340 10340 0
711 20241209 095400 54802000 10340 10340 10340 10340 0
712 20241209 095300 54802000 10340 10340 10340 10340 0
713 20241209 095200 54802000 10340 10340 10340 10340 0
714 20241209 095100 54802000 10340 10340 10340 10340 0
715 20241209 095000 54802000 10340 10340 10340 10340 0
716 20241209 094900 54802000 10340 10340 10340 10340 0
717 20241209 094800 54802000 10340 10340 10340 10340 0
718 20241209 094700 54802000 10340 10340 10340 10340 0
719 20241209 094600 54802000 10340 10340 10340 10340 0
720 20241209 094500 54802000 10340 10340 10340 10340 0
721 20241209 094400 54802000 10340 10340 10340 10340 0
722 20241209 094300 54802000 10340 10340 10340 10340 0
723 20241209 094200 54802000 10340 10340 10340 10340 0
724 20241209 094100 54802000 10340 10340 10340 10340 0
725 20241209 094000 54802000 10340 10340 10340 10340 0
726 20241209 093900 54802000 10340 10340 10340 10340 0
727 20241209 093800 54802000 10340 10340 10340 10340 0
728 20241209 093700 54802000 10340 10340 10340 10340 0
729 20241209 093600 54802000 10340 10340 10340 10340 0
730 20241209 093500 54802000 10340 10340 10340 10340 0
731 20241209 093400 54802000 10340 10340 10340 10340 0
732 20241209 093300 54802000 10340 10340 10340 10340 300
733 20241209 093200 51700000 10340 10340 10340 10340 0
734 20241209 093100 51700000 10340 10340 10340 10340 0
735 20241209 093000 51700000 10340 10340 10340 10340 0
736 20241209 092900 51700000 10340 10340 10340 10340 0
737 20241209 092800 51700000 10340 10340 10340 10340 0
738 20241209 092700 51700000 10340 10340 10340 10340 0
739 20241209 092600 51700000 10340 10340 10340 10340 0
740 20241209 092500 51700000 10340 10340 10340 10340 0
741 20241209 092400 51700000 10340 10340 10340 10340 0
742 20241209 092300 51700000 10340 10340 10340 10340 0
743 20241209 092200 51700000 10340 10340 10340 10340 5000
744 20241209 092100 0 10370 10370 10370 10370 0
745 20241209 092000 0 10370 10370 10370 10370 0
746 20241209 091900 0 10370 10370 10370 10370 0
747 20241209 091800 0 10370 10370 10370 10370 0
748 20241209 091700 0 10370 10370 10370 10370 0
749 20241209 091600 0 10370 10370 10370 10370 0
750 20241209 091500 0 10370 10370 10370 10370 0
751 20241209 091400 0 10370 10370 10370 10370 0
752 20241209 091300 0 10370 10370 10370 10370 0
753 20241209 091200 0 10370 10370 10370 10370 0
754 20241209 091100 0 10370 10370 10370 10370 0
755 20241209 091000 0 10370 10370 10370 10370 0
756 20241209 090900 0 10370 10370 10370 10370 0
757 20241209 090800 0 10370 10370 10370 10370 0
758 20241209 090700 0 10370 10370 10370 10370 0
759 20241209 090600 0 10370 10370 10370 10370 0
760 20241209 090500 0 10370 10370 10370 10370 0
761 20241209 090400 0 10370 10370 10370 10370 0
762 20241209 090300 0 10370 10370 10370 10370 0
763 20241209 090200 0 10370 10370 10370 10370 0
764 20241209 090100 0 10370 10370 10370 10370 0
765 20241209 090000 0 10370 10370 10370 10370 0