ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

765
435870/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,765 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,214300,45067170,2080,2080,2080,2080,1
20241209,214200,45067170,2080,2080,2080,2080,0
20241209,214100,45067170,2080,2080,2080,2080,0
20241209,214000,45067170,2080,2080,2080,2080,0
20241209,213900,45067170,2080,2080,2080,2080,0
20241209,213800,45067170,2080,2080,2080,2080,0
20241209,213700,45067170,2080,2080,2080,2080,0
20241209,213600,45067170,2080,2080,2080,2080,0
20241209,213500,45067170,2080,2080,2080,2080,0
20241209,213400,45067170,2080,2080,2080,2080,0
20241209,213300,45067170,2080,2080,2080,2080,0
20241209,213200,45067170,2080,2080,2080,2080,0
20241209,213100,45067170,2080,2080,2080,2080,0
20241209,213000,45067170,2080,2080,2080,2080,0
20241209,212900,45067170,2080,2080,2080,2080,0
20241209,212800,45067170,2080,2080,2080,2080,0
20241209,212700,45067170,2080,2080,2080,2080,0
20241209,212600,45067170,2080,2080,2080,2080,0
20241209,212500,45067170,2080,2080,2080,2080,0
20241209,212400,45067170,2080,2080,2080,2080,0
20241209,212300,45067170,2080,2080,2080,2080,0
20241209,212200,45067170,2080,2080,2080,2080,0
20241209,212100,45067170,2080,2080,2080,2080,0
20241209,212000,45067170,2080,2080,2080,2080,0
20241209,211900,45067170,2080,2080,2080,2080,0
20241209,211800,45067170,2080,2080,2080,2080,0
20241209,211700,45067170,2080,2080,2080,2080,0
20241209,211600,45067170,2080,2080,2080,2080,0
20241209,211500,45067170,2080,2080,2080,2080,0
20241209,211400,45067170,2080,2080,2080,2080,0
20241209,211300,45067170,2080,2080,2080,2080,1
20241209,211200,45067170,2080,2080,2080,2080,0
20241209,211100,45067170,2080,2080,2080,2080,0
20241209,211000,45067170,2080,2080,2080,2080,0
20241209,210900,45067170,2080,2080,2080,2080,0
20241209,210800,45067170,2080,2080,2080,2080,0
20241209,210700,45067170,2080,2080,2080,2080,0
20241209,210600,45067170,2080,2080,2080,2080,0
20241209,210500,45067170,2080,2080,2080,2080,0
20241209,210400,45067170,2080,2080,2080,2080,0
20241209,210300,45067170,2080,2080,2080,2080,0
20241209,210200,45067170,2080,2080,2080,2080,0
20241209,210100,45067170,2080,2080,2080,2080,0
20241209,210000,45067170,2080,2080,2080,2080,0
20241209,205900,45067170,2080,2080,2080,2080,0
20241209,205800,45067170,2080,2080,2080,2080,0
20241209,205700,45067170,2080,2080,2080,2080,0
20241209,205600,45067170,2080,2080,2080,2080,0
20241209,205500,45067170,2080,2080,2080,2080,0
20241209,205400,45067170,2080,2080,2080,2080,0
20241209,205300,45067170,2080,2080,2080,2080,0
20241209,205200,45067170,2080,2080,2080,2080,0
20241209,205100,45067170,2080,2080,2080,2080,0
20241209,205000,45067170,2080,2080,2080,2080,0
20241209,204900,45067170,2080,2080,2080,2080,0
20241209,204800,45067170,2080,2080,2080,2080,0
20241209,204700,45067170,2080,2080,2080,2080,0
20241209,204600,45067170,2080,2080,2080,2080,0
20241209,204500,45067170,2080,2080,2080,2080,0
20241209,204400,45067170,2080,2080,2080,2080,0
20241209,204300,45067170,2080,2080,2080,2080,1
20241209,204200,45067170,2080,2080,2080,2080,0
20241209,204100,45067170,2080,2080,2080,2080,0
20241209,204000,45067170,2080,2080,2080,2080,0
20241209,203900,45067170,2080,2080,2080,2080,0
20241209,203800,45067170,2080,2080,2080,2080,0
20241209,203700,45067170,2080,2080,2080,2080,0
20241209,203600,45067170,2080,2080,2080,2080,0
20241209,203500,45067170,2080,2080,2080,2080,0
20241209,203400,45067170,2080,2080,2080,2080,0
20241209,203300,45067170,2080,2080,2080,2080,0
20241209,203200,45067170,2080,2080,2080,2080,0
20241209,203100,45067170,2080,2080,2080,2080,0
20241209,203000,45067170,2080,2080,2080,2080,0
20241209,202900,45067170,2080,2080,2080,2080,0
20241209,202800,45067170,2080,2080,2080,2080,0
20241209,202700,45067170,2080,2080,2080,2080,0
20241209,202600,45067170,2080,2080,2080,2080,0
20241209,202500,45067170,2080,2080,2080,2080,0
20241209,202400,45067170,2080,2080,2080,2080,0
20241209,202300,45067170,2080,2080,2080,2080,0
20241209,202200,45067170,2080,2080,2080,2080,0
20241209,202100,45067170,2080,2080,2080,2080,0
20241209,202000,45067170,2080,2080,2080,2080,0
20241209,201900,45067170,2080,2080,2080,2080,0
20241209,201800,45067170,2080,2080,2080,2080,0
20241209,201700,45067170,2080,2080,2080,2080,0
20241209,201600,45067170,2080,2080,2080,2080,0
20241209,201500,45067170,2080,2080,2080,2080,0
20241209,201400,45067170,2080,2080,2080,2080,0
20241209,201300,45067170,2080,2080,2080,2080,1
20241209,201200,45067170,2080,2080,2080,2080,0
20241209,201100,45067170,2080,2080,2080,2080,0
20241209,201000,45067170,2080,2080,2080,2080,0
20241209,200900,45067170,2080,2080,2080,2080,0
20241209,200800,45067170,2080,2080,2080,2080,0
20241209,200700,45067170,2080,2080,2080,2080,0
20241209,200600,45067170,2080,2080,2080,2080,0
20241209,200500,45067170,2080,2080,2080,2080,0
20241209,200400,45067170,2080,2080,2080,2080,0
20241209,200300,45067170,2080,2080,2080,2080,0
20241209,200200,45067170,2080,2080,2080,2080,0
20241209,200100,45067170,2080,2080,2080,2080,0
20241209,200000,45067170,2080,2080,2080,2080,0
20241209,195900,45067170,2080,2080,2080,2080,0
20241209,195800,45067170,2080,2080,2080,2080,0
20241209,195700,45067170,2080,2080,2080,2080,0
20241209,195600,45067170,2080,2080,2080,2080,0
20241209,195500,45067170,2080,2080,2080,2080,0
20241209,195400,45067170,2080,2080,2080,2080,0
20241209,195300,45067170,2080,2080,2080,2080,0
20241209,195200,45067170,2080,2080,2080,2080,0
20241209,195100,45067170,2080,2080,2080,2080,0
20241209,195000,45067170,2080,2080,2080,2080,0
20241209,194900,45067170,2080,2080,2080,2080,0
20241209,194800,45067170,2080,2080,2080,2080,0
20241209,194700,45067170,2080,2080,2080,2080,0
20241209,194600,45067170,2080,2080,2080,2080,0
20241209,194500,45067170,2080,2080,2080,2080,0
20241209,194400,45067170,2080,2080,2080,2080,0
20241209,194300,45067170,2080,2080,2080,2080,1
20241209,194200,45067170,2080,2080,2080,2080,0
20241209,194100,45067170,2080,2080,2080,2080,0
20241209,194000,45067170,2080,2080,2080,2080,0
20241209,193900,45067170,2080,2080,2080,2080,0
20241209,193800,45067170,2080,2080,2080,2080,0
20241209,193700,45067170,2080,2080,2080,2080,0
20241209,193600,45067170,2080,2080,2080,2080,0
20241209,193500,45067170,2080,2080,2080,2080,0
20241209,193400,45067170,2080,2080,2080,2080,0
20241209,193300,45067170,2080,2080,2080,2080,0
20241209,193200,45067170,2080,2080,2080,2080,0
20241209,193100,45067170,2080,2080,2080,2080,0
20241209,193000,45067170,2080,2080,2080,2080,0
20241209,192900,45067170,2080,2080,2080,2080,0
20241209,192800,45067170,2080,2080,2080,2080,0
20241209,192700,45067170,2080,2080,2080,2080,0
20241209,192600,45067170,2080,2080,2080,2080,0
20241209,192500,45067170,2080,2080,2080,2080,0
20241209,192400,45067170,2080,2080,2080,2080,0
20241209,192300,45067170,2080,2080,2080,2080,0
20241209,192200,45067170,2080,2080,2080,2080,0
20241209,192100,45067170,2080,2080,2080,2080,0
20241209,192000,45067170,2080,2080,2080,2080,0
20241209,191900,45067170,2080,2080,2080,2080,0
20241209,191800,45067170,2080,2080,2080,2080,0
20241209,191700,45067170,2080,2080,2080,2080,0
20241209,191600,45067170,2080,2080,2080,2080,0
20241209,191500,45067170,2080,2080,2080,2080,0
20241209,191400,45067170,2080,2080,2080,2080,0
20241209,191300,45067170,2080,2080,2080,2080,1
20241209,191200,45067170,2080,2080,2080,2080,0
20241209,191100,45067170,2080,2080,2080,2080,0
20241209,191000,45067170,2080,2080,2080,2080,0
20241209,190900,45067170,2080,2080,2080,2080,0
20241209,190800,45067170,2080,2080,2080,2080,0
20241209,190700,45067170,2080,2080,2080,2080,0
20241209,190600,45067170,2080,2080,2080,2080,0
20241209,190500,45067170,2080,2080,2080,2080,0
20241209,190400,45067170,2080,2080,2080,2080,0
20241209,190300,45067170,2080,2080,2080,2080,0
20241209,190200,45067170,2080,2080,2080,2080,0
20241209,190100,45067170,2080,2080,2080,2080,0
20241209,190000,45067170,2080,2080,2080,2080,0
20241209,185900,45067170,2080,2080,2080,2080,0
20241209,185800,45067170,2080,2080,2080,2080,0
20241209,185700,45067170,2080,2080,2080,2080,0
20241209,185600,45067170,2080,2080,2080,2080,0
20241209,185500,45067170,2080,2080,2080,2080,0
20241209,185400,45067170,2080,2080,2080,2080,0
20241209,185300,45067170,2080,2080,2080,2080,0
20241209,185200,45067170,2080,2080,2080,2080,0
20241209,185100,45067170,2080,2080,2080,2080,0
20241209,185000,45067170,2080,2080,2080,2080,0
20241209,184900,45067170,2080,2080,2080,2080,0
20241209,184800,45067170,2080,2080,2080,2080,0
20241209,184700,45067170,2080,2080,2080,2080,0
20241209,184600,45067170,2080,2080,2080,2080,0
20241209,184500,45067170,2080,2080,2080,2080,0
20241209,184400,45067170,2080,2080,2080,2080,0
20241209,184300,45067170,2080,2080,2080,2080,1
20241209,184200,45067170,2080,2080,2080,2080,0
20241209,184100,45067170,2080,2080,2080,2080,0
20241209,184000,45067170,2080,2080,2080,2080,0
20241209,183900,45067170,2080,2080,2080,2080,0
20241209,183800,45067170,2080,2080,2080,2080,0
20241209,183700,45067170,2080,2080,2080,2080,0
20241209,183600,45067170,2080,2080,2080,2080,0
20241209,183500,45067170,2080,2080,2080,2080,0
20241209,183400,45067170,2080,2080,2080,2080,0
20241209,183300,45067170,2080,2080,2080,2080,0
20241209,183200,45067170,2080,2080,2080,2080,0
20241209,183100,45067170,2080,2080,2080,2080,0
20241209,183000,45067170,2080,2080,2080,2080,0
20241209,182900,45067170,2080,2080,2080,2080,0
20241209,182800,45067170,2080,2080,2080,2080,0
20241209,182700,45067170,2080,2080,2080,2080,0
20241209,182600,45067170,2080,2080,2080,2080,0
20241209,182500,45067170,2080,2080,2080,2080,0
20241209,182400,45067170,2080,2080,2080,2080,0
20241209,182300,45067170,2080,2080,2080,2080,0
20241209,182200,45067170,2080,2080,2080,2080,0
20241209,182100,45067170,2080,2080,2080,2080,0
20241209,182000,45067170,2080,2080,2080,2080,0
20241209,181900,45067170,2080,2080,2080,2080,0
20241209,181800,45067170,2080,2080,2080,2080,0
20241209,181700,45067170,2080,2080,2080,2080,0
20241209,181600,45067170,2080,2080,2080,2080,0
20241209,181500,45067170,2080,2080,2080,2080,0
20241209,181400,45067170,2080,2080,2080,2080,0
20241209,181300,45067170,2080,2080,2080,2080,1
20241209,181200,45067170,2080,2080,2080,2080,0
20241209,181100,45067170,2080,2080,2080,2080,0
20241209,181000,45067170,2080,2080,2080,2080,0
20241209,180900,45067170,2080,2080,2080,2080,0
20241209,180800,45067170,2080,2080,2080,2080,0
20241209,180700,45067170,2080,2080,2080,2080,0
20241209,180600,45067170,2080,2080,2080,2080,0
20241209,180500,45067170,2080,2080,2080,2080,0
20241209,180400,45067170,2080,2080,2080,2080,0
20241209,180300,45067170,2080,2080,2080,2080,0
20241209,180200,45067170,2080,2080,2080,2080,0
20241209,180100,45067170,2080,2080,2080,2080,0
20241209,180000,45067170,2080,2080,2080,2080,0
20241209,175900,45067170,2080,2080,2080,2080,0
20241209,175800,45067170,2080,2080,2080,2080,0
20241209,175700,45067170,2080,2080,2080,2080,0
20241209,175600,45067170,2080,2080,2080,2080,0
20241209,175500,45067170,2080,2080,2080,2080,0
20241209,175400,45067170,2080,2080,2080,2080,0
20241209,175300,45067170,2080,2080,2080,2080,0
20241209,175200,45067170,2080,2080,2080,2080,0
20241209,175100,45067170,2080,2080,2080,2080,0
20241209,175000,45067170,2080,2080,2080,2080,0
20241209,174900,45067170,2080,2080,2080,2080,0
20241209,174800,45067170,2080,2080,2080,2080,0
20241209,174700,45067170,2080,2080,2080,2080,0
20241209,174600,45067170,2080,2080,2080,2080,0
20241209,174500,45067170,2080,2080,2080,2080,0
20241209,174400,45067170,2080,2080,2080,2080,0
20241209,174300,45067170,2080,2080,2080,2080,1
20241209,174200,45067170,2080,2080,2080,2080,0
20241209,174100,45067170,2080,2080,2080,2080,0
20241209,174000,45067170,2080,2080,2080,2080,0
20241209,173900,45067170,2080,2080,2080,2080,0
20241209,173800,45067170,2080,2080,2080,2080,0
20241209,173700,45067170,2080,2080,2080,2080,0
20241209,173600,45067170,2080,2080,2080,2080,0
20241209,173500,45067170,2080,2080,2080,2080,0
20241209,173400,45067170,2080,2080,2080,2080,0
20241209,173300,45067170,2080,2080,2080,2080,0
20241209,173200,45067170,2080,2080,2080,2080,0
20241209,173100,45067170,2080,2080,2080,2080,0
20241209,173000,45067170,2080,2080,2080,2080,0
20241209,172900,45067170,2080,2080,2080,2080,0
20241209,172800,45067170,2080,2080,2080,2080,0
20241209,172700,45067170,2080,2080,2080,2080,0
20241209,172600,45067170,2080,2080,2080,2080,0
20241209,172500,45067170,2080,2080,2080,2080,0
20241209,172400,45067170,2080,2080,2080,2080,0
20241209,172300,45067170,2080,2080,2080,2080,0
20241209,172200,45067170,2080,2080,2080,2080,0
20241209,172100,45067170,2080,2080,2080,2080,0
20241209,172000,45067170,2080,2080,2080,2080,0
20241209,171900,45067170,2080,2080,2080,2080,0
20241209,171800,45067170,2080,2080,2080,2080,0
20241209,171700,45067170,2080,2080,2080,2080,0
20241209,171600,45067170,2080,2080,2080,2080,0
20241209,171500,45067170,2080,2080,2080,2080,0
20241209,171400,45067170,2080,2080,2080,2080,0
20241209,171300,45067170,2080,2080,2080,2080,1
20241209,171200,45067170,2080,2080,2080,2080,0
20241209,171100,45067170,2080,2080,2080,2080,0
20241209,171000,45067170,2080,2080,2080,2080,0
20241209,170900,45067170,2080,2080,2080,2080,0
20241209,170800,45067170,2080,2080,2080,2080,0
20241209,170700,45067170,2080,2080,2080,2080,0
20241209,170600,45067170,2080,2080,2080,2080,0
20241209,170500,45067170,2080,2080,2080,2080,0
20241209,170400,45067170,2080,2080,2080,2080,0
20241209,170300,45067170,2080,2080,2080,2080,0
20241209,170200,45067170,2080,2080,2080,2080,0
20241209,170100,45067170,2080,2080,2080,2080,0
20241209,170000,45067170,2080,2080,2080,2080,0
20241209,165900,45067170,2080,2080,2080,2080,0
20241209,165800,45067170,2080,2080,2080,2080,0
20241209,165700,45067170,2080,2080,2080,2080,0
20241209,165600,45067170,2080,2080,2080,2080,0
20241209,165500,45067170,2080,2080,2080,2080,0
20241209,165400,45067170,2080,2080,2080,2080,0
20241209,165300,45067170,2080,2080,2080,2080,0
20241209,165200,45067170,2080,2080,2080,2080,0
20241209,165100,45067170,2080,2080,2080,2080,0
20241209,165000,45067170,2080,2080,2080,2080,0
20241209,164900,45067170,2080,2080,2080,2080,0
20241209,164800,45067170,2080,2080,2080,2080,0
20241209,164700,45067170,2080,2080,2080,2080,0
20241209,164600,45067170,2080,2080,2080,2080,0
20241209,164500,45067170,2080,2080,2080,2080,0
20241209,164400,45067170,2080,2080,2080,2080,0
20241209,164300,45067170,2080,2080,2080,2080,1
20241209,164200,45067170,2080,2080,2080,2080,0
20241209,164100,45067170,2080,2080,2080,2080,0
20241209,164000,45067170,2080,2080,2080,2080,0
20241209,163900,45067170,2080,2080,2080,2080,0
20241209,163800,45067170,2080,2080,2080,2080,0
20241209,163700,45067170,2080,2080,2080,2080,0
20241209,163600,45067170,2080,2080,2080,2080,0
20241209,163500,45067170,2080,2080,2080,2080,0
20241209,163400,45067170,2080,2080,2080,2080,0
20241209,163300,45067170,2080,2080,2080,2080,0
20241209,163200,45067170,2080,2080,2080,2080,0
20241209,163100,45067170,2080,2080,2080,2080,0
20241209,163000,45067170,2080,2080,2080,2080,0
20241209,162900,45067170,2080,2080,2080,2080,0
20241209,162800,45067170,2080,2080,2080,2080,0
20241209,162700,45067170,2080,2080,2080,2080,0
20241209,162600,45067170,2080,2080,2080,2080,0
20241209,162500,45067170,2080,2080,2080,2080,0
20241209,162400,45067170,2080,2080,2080,2080,0
20241209,162300,45067170,2080,2080,2080,2080,0
20241209,162200,45067170,2080,2080,2080,2080,0
20241209,162100,45067170,2080,2080,2080,2080,0
20241209,162000,45067170,2080,2080,2080,2080,0
20241209,161900,45067170,2080,2080,2080,2080,0
20241209,161800,45067170,2080,2080,2080,2080,0
20241209,161700,45067170,2080,2080,2080,2080,0
20241209,161600,45067170,2080,2080,2080,2080,0
20241209,161500,45067170,2080,2080,2080,2080,0
20241209,161400,45067170,2080,2080,2080,2080,0
20241209,161300,45067170,2080,2080,2080,2080,1
20241209,161200,45067170,2080,2080,2080,2080,0
20241209,161100,45067170,2080,2080,2080,2080,0
20241209,161000,45067170,2080,2080,2080,2080,0
20241209,160900,45067170,2080,2080,2080,2080,0
20241209,160800,45067170,2080,2080,2080,2080,0
20241209,160700,45067170,2080,2080,2080,2080,0
20241209,160600,45067170,2080,2080,2080,2080,0
20241209,160500,45067170,2080,2080,2080,2080,0
20241209,160400,45067170,2080,2080,2080,2080,0
20241209,160300,45067170,2080,2080,2080,2080,0
20241209,160200,45067170,2080,2080,2080,2080,0
20241209,160100,45067170,2080,2080,2080,2080,0
20241209,160000,45067170,2080,2080,2080,2080,0
20241209,155900,45067170,2080,2080,2080,2080,0
20241209,155800,45067170,2080,2080,2080,2080,0
20241209,155700,45067170,2080,2080,2080,2080,0
20241209,155600,45067170,2080,2080,2080,2080,0
20241209,155500,45067170,2080,2080,2080,2080,0
20241209,155400,45067170,2080,2080,2080,2080,0
20241209,155300,45067170,2080,2080,2080,2080,0
20241209,155200,45067170,2080,2080,2080,2080,0
20241209,155100,45067170,2080,2080,2080,2080,0
20241209,155000,45067170,2080,2080,2080,2080,0
20241209,154900,45067170,2080,2080,2080,2080,0
20241209,154800,45067170,2080,2080,2080,2080,0
20241209,154700,45067170,2080,2080,2080,2080,0
20241209,154600,45067170,2080,2080,2080,2080,0
20241209,154500,45067170,2080,2080,2080,2080,0
20241209,154400,45067170,2080,2080,2080,2080,0
20241209,154300,45067170,2080,2080,2080,2080,1
20241209,154200,45067170,2080,2080,2080,2080,0
20241209,154100,45067170,2080,2080,2080,2080,0
20241209,154000,45067170,2080,2080,2080,2080,0
20241209,153900,45067170,2080,2080,2080,2080,0
20241209,153800,45067170,2080,2080,2080,2080,0
20241209,153700,45067170,2080,2080,2080,2080,0
20241209,153600,45067170,2080,2080,2080,2080,0
20241209,153500,45067170,2080,2080,2080,2080,0
20241209,153400,45067170,2080,2080,2080,2080,0
20241209,153300,45067170,2080,2080,2080,2080,0
20241209,153200,45067170,2080,2080,2080,2080,0
20241209,153100,45067170,2080,2080,2080,2080,0
20241209,153000,45067170,2080,2080,2080,2080,1
20241209,152900,45065090,2075,2075,2075,2075,0
20241209,152800,45065090,2075,2075,2075,2075,0
20241209,152700,45065090,2075,2075,2075,2075,0
20241209,152600,45065090,2075,2075,2075,2075,0
20241209,152500,45065090,2075,2075,2075,2075,0
20241209,152400,45065090,2075,2075,2075,2075,0
20241209,152300,45065090,2075,2075,2075,2075,0
20241209,152200,45065090,2075,2075,2075,2075,0
20241209,152100,45065090,2075,2075,2075,2075,0
20241209,152000,45065090,2075,2075,2075,2075,0
20241209,151900,45065090,2075,2075,2075,2075,0
20241209,151800,45065090,2075,2075,2075,2075,0
20241209,151700,45065090,2075,2075,2075,2075,0
20241209,151600,45065090,2075,2075,2075,2075,0
20241209,151500,45065090,2075,2075,2075,2075,0
20241209,151400,45065090,2075,2075,2075,2075,0
20241209,151300,45065090,2075,2075,2075,2075,0
20241209,151200,45065090,2075,2075,2075,2075,0
20241209,151100,45065090,2075,2075,2075,2075,0
20241209,151000,45065090,2075,2075,2075,2075,0
20241209,150900,45065090,2075,2075,2075,2075,0
20241209,150800,45065090,2075,2075,2075,2075,0
20241209,150700,45065090,2075,2075,2075,2075,0
20241209,150600,45065090,2075,2075,2075,2075,0
20241209,150500,45065090,2075,2075,2075,2075,0
20241209,150400,45065090,2075,2075,2075,2075,0
20241209,150300,45065090,2075,2075,2075,2075,0
20241209,150200,45065090,2075,2075,2075,2075,15
20241209,150100,45033965,2070,2070,2070,2070,0
20241209,150000,45033965,2070,2070,2070,2070,0
20241209,145900,45033965,2070,2070,2070,2070,0
20241209,145800,45033965,2070,2070,2070,2070,0
20241209,145700,45033965,2070,2070,2070,2070,0
20241209,145600,45033965,2070,2070,2070,2070,0
20241209,145500,45033965,2070,2070,2070,2070,0
20241209,145400,45033965,2070,2070,2070,2070,0
20241209,145300,45033965,2070,2070,2070,2070,0
20241209,145200,45033965,2070,2070,2070,2070,0
20241209,145100,45033965,2070,2070,2070,2070,0
20241209,145000,45033965,2070,2070,2070,2070,0
20241209,144900,45033965,2070,2070,2070,2070,0
20241209,144800,45033965,2070,2070,2070,2070,0
20241209,144700,45033965,2070,2070,2070,2070,0
20241209,144600,45033965,2070,2070,2070,2070,0
20241209,144500,45033965,2070,2070,2070,2070,0
20241209,144400,45033965,2070,2070,2070,2070,0
20241209,144300,45033965,2070,2070,2070,2070,0
20241209,144200,45033965,2070,2070,2070,2070,0
20241209,144100,45033965,2070,2070,2070,2070,0
20241209,144000,45033965,2070,2070,2070,2070,0
20241209,143900,45033965,2070,2070,2070,2070,0
20241209,143800,45033965,2070,2070,2070,2070,0
20241209,143700,45033965,2070,2070,2070,2070,0
20241209,143600,45033965,2070,2070,2070,2070,0
20241209,143500,45033965,2070,2070,2070,2070,0
20241209,143400,45033965,2070,2070,2070,2070,0
20241209,143300,45033965,2070,2070,2070,2070,0
20241209,143200,45033965,2070,2070,2070,2070,0
20241209,143100,45033965,2070,2070,2070,2070,0
20241209,143000,45033965,2070,2070,2070,2070,0
20241209,142900,45033965,2070,2070,2070,2070,0
20241209,142800,45033965,2070,2070,2070,2070,0
20241209,142700,45033965,2070,2070,2070,2070,0
20241209,142600,45033965,2070,2070,2070,2070,0
20241209,142500,45033965,2070,2070,2070,2070,0
20241209,142400,45033965,2070,2070,2070,2070,0
20241209,142300,45033965,2070,2070,2070,2070,0
20241209,142200,45033965,2070,2070,2070,2070,0
20241209,142100,45033965,2070,2070,2070,2070,0
20241209,142000,45033965,2070,2070,2070,2070,0
20241209,141900,45033965,2070,2070,2070,2070,0
20241209,141800,45033965,2070,2070,2070,2070,0
20241209,141700,45033965,2070,2070,2070,2070,0
20241209,141600,45033965,2070,2070,2070,2070,0
20241209,141500,45033965,2070,2070,2070,2070,0
20241209,141400,45033965,2070,2070,2070,2070,0
20241209,141300,45033965,2070,2070,2070,2070,0
20241209,141200,45033965,2070,2070,2070,2070,0
20241209,141100,45033965,2070,2070,2070,2070,0
20241209,141000,45033965,2070,2070,2070,2070,0
20241209,140900,45033965,2070,2070,2070,2070,0
20241209,140800,45033965,2070,2070,2070,2070,91
20241209,140700,44845595,2065,2065,2065,2065,0
20241209,140600,44845595,2065,2065,2065,2065,0
20241209,140500,44845595,2065,2065,2065,2065,0
20241209,140400,44845595,2065,2065,2065,2065,0
20241209,140300,44845595,2065,2065,2065,2065,0
20241209,140200,44845595,2065,2065,2065,2065,0
20241209,140100,44845595,2065,2065,2065,2065,0
20241209,140000,44845595,2065,2065,2065,2065,9
20241209,135900,44827010,2070,2070,2070,2070,0
20241209,135800,44827010,2070,2070,2070,2070,2000
20241209,135700,40687010,2065,2065,2065,2065,9
20241209,135600,40668425,2065,2065,2065,2065,0
20241209,135500,40668425,2065,2065,2065,2065,9
20241209,135400,40649840,2065,2065,2065,2065,0
20241209,135300,40649840,2065,2065,2065,2065,9
20241209,135200,40631255,2065,2065,2065,2065,0
20241209,135100,40631255,2065,2065,2065,2065,9
20241209,135000,40612670,2065,2065,2065,2065,0
20241209,134900,40612670,2065,2065,2065,2065,9
20241209,134800,40594085,2065,2065,2065,2065,0
20241209,134700,40594085,2065,2065,2065,2065,9
20241209,134600,40575500,2070,2070,2070,2070,430
20241209,134500,39685400,2065,2065,2065,2065,9
20241209,134400,39666815,2070,2070,2070,2070,12167
20241209,134300,14481125,2075,2075,2075,2075,5925
20241209,134200,2186750,2075,2075,2075,2075,0
20241209,134100,2186750,2075,2075,2075,2075,0
20241209,134000,2186750,2075,2075,2075,2075,9
20241209,133900,2168075,2075,2075,2075,2075,0
20241209,133800,2168075,2075,2075,2075,2075,9
20241209,133700,2149400,2075,2075,2075,2075,0
20241209,133600,2149400,2075,2075,2075,2075,9
20241209,133500,2130725,2075,2075,2075,2075,0
20241209,133400,2130725,2075,2075,2075,2075,9
20241209,133300,2112050,2075,2075,2075,2075,0
20241209,133200,2112050,2075,2075,2075,2075,9
20241209,133100,2093375,2075,2075,2075,2075,0
20241209,133000,2093375,2075,2075,2075,2075,9
20241209,132900,2074700,2075,2075,2075,2075,0
20241209,132800,2074700,2075,2075,2075,2075,9
20241209,132700,2056025,2075,2075,2075,2075,0
20241209,132600,2056025,2075,2075,2075,2075,9
20241209,132500,2037350,2075,2075,2075,2075,0
20241209,132400,2037350,2075,2075,2075,2075,9
20241209,132300,2018675,2075,2075,2075,2075,0
20241209,132200,2018675,2075,2075,2075,2075,0
20241209,132100,2018675,2075,2075,2075,2075,9
20241209,132000,2000000,2075,2075,2075,2075,0
20241209,131900,2000000,2075,2075,2075,2075,9
20241209,131800,1981325,2075,2075,2075,2075,0
20241209,131700,1981325,2075,2075,2075,2075,9
20241209,131600,1962650,2075,2075,2075,2075,0
20241209,131500,1962650,2075,2075,2075,2075,9
20241209,131400,1943975,2075,2075,2075,2075,0
20241209,131300,1943975,2075,2075,2075,2075,9
20241209,131200,1925300,2075,2075,2075,2075,0
20241209,131100,1925300,2075,2075,2075,2075,9
20241209,131000,1906625,2075,2075,2075,2075,0
20241209,130900,1906625,2075,2075,2075,2075,9
20241209,130800,1887950,2075,2075,2075,2075,0
20241209,130700,1887950,2075,2075,2075,2075,9
20241209,130600,1869275,2070,2070,2070,2070,0
20241209,130500,1869275,2070,2070,2070,2070,0
20241209,130400,1869275,2070,2070,2070,2070,9
20241209,130300,1850645,2070,2070,2070,2070,0
20241209,130200,1850645,2070,2070,2070,2070,9
20241209,130100,1832015,2070,2070,2070,2070,0
20241209,130000,1832015,2070,2070,2070,2070,9
20241209,125900,1813385,2070,2070,2070,2070,0
20241209,125800,1813385,2070,2070,2070,2070,9
20241209,125700,1794755,2070,2070,2070,2070,0
20241209,125600,1794755,2070,2070,2070,2070,9
20241209,125500,1776125,2070,2070,2070,2070,0
20241209,125400,1776125,2070,2070,2070,2070,9
20241209,125300,1757495,2070,2070,2070,2070,0
20241209,125200,1757495,2070,2070,2070,2070,9
20241209,125100,1738865,2070,2070,2070,2070,0
20241209,125000,1738865,2070,2070,2070,2070,9
20241209,124900,1720235,2070,2070,2070,2070,0
20241209,124800,1720235,2070,2070,2070,2070,0
20241209,124700,1720235,2070,2070,2070,2070,9
20241209,124600,1701605,2070,2070,2070,2070,0
20241209,124500,1701605,2070,2070,2070,2070,9
20241209,124400,1682975,2070,2070,2070,2070,0
20241209,124300,1682975,2070,2070,2070,2070,9
20241209,124200,1664345,2070,2070,2070,2070,0
20241209,124100,1664345,2070,2070,2070,2070,9
20241209,124000,1645715,2070,2070,2070,2070,0
20241209,123900,1645715,2070,2070,2070,2070,9
20241209,123800,1627085,2070,2070,2070,2070,0
20241209,123700,1627085,2070,2070,2070,2070,9
20241209,123600,1608455,2070,2070,2070,2070,0
20241209,123500,1608455,2070,2070,2070,2070,9
20241209,123400,1589825,2070,2070,2070,2070,0
20241209,123300,1589825,2070,2070,2070,2070,9
20241209,123200,1571195,2070,2070,2070,2070,0
20241209,123100,1571195,2070,2070,2070,2070,0
20241209,123000,1571195,2070,2070,2070,2070,9
20241209,122900,1552565,2070,2070,2070,2070,0
20241209,122800,1552565,2070,2070,2070,2070,9
20241209,122700,1533935,2070,2070,2070,2070,0
20241209,122600,1533935,2070,2070,2070,2070,9
20241209,122500,1515305,2070,2070,2070,2070,0
20241209,122400,1515305,2070,2070,2070,2070,9
20241209,122300,1496675,2070,2070,2070,2070,0
20241209,122200,1496675,2070,2070,2070,2070,9
20241209,122100,1478045,2070,2070,2070,2070,0
20241209,122000,1478045,2070,2070,2070,2070,9
20241209,121900,1459415,2070,2070,2070,2070,0
20241209,121800,1459415,2070,2070,2070,2070,9
20241209,121700,1440785,2070,2070,2070,2070,0
20241209,121600,1440785,2070,2070,2070,2070,9
20241209,121500,1422155,2070,2070,2070,2070,0
20241209,121400,1422155,2070,2070,2070,2070,0
20241209,121300,1422155,2070,2070,2070,2070,9
20241209,121200,1403525,2070,2070,2070,2070,0
20241209,121100,1403525,2070,2070,2070,2070,9
20241209,121000,1384895,2070,2070,2070,2070,0
20241209,120900,1384895,2070,2070,2070,2070,9
20241209,120800,1366265,2070,2070,2070,2070,0
20241209,120700,1366265,2070,2070,2070,2070,9
20241209,120600,1347635,2070,2070,2070,2070,0
20241209,120500,1347635,2070,2070,2070,2070,9
20241209,120400,1329005,2070,2070,2070,2070,0
20241209,120300,1329005,2070,2070,2070,2070,9
20241209,120200,1310375,2070,2070,2070,2070,0
20241209,120100,1310375,2070,2070,2070,2070,9
20241209,120000,1291745,2070,2070,2070,2070,0
20241209,115900,1291745,2070,2070,2070,2070,9
20241209,115800,1273115,2070,2070,2070,2070,0
20241209,115700,1273115,2070,2070,2070,2070,9
20241209,115600,1254485,2070,2070,2070,2070,0
20241209,115500,1254485,2070,2070,2070,2070,0
20241209,115400,1254485,2070,2070,2070,2070,9
20241209,115300,1235855,2070,2070,2070,2070,0
20241209,115200,1235855,2070,2070,2070,2070,9
20241209,115100,1217225,2070,2070,2070,2070,0
20241209,115000,1217225,2070,2070,2070,2070,9
20241209,114900,1198595,2070,2070,2070,2070,0
20241209,114800,1198595,2070,2070,2070,2070,9
20241209,114700,1179965,2070,2070,2070,2070,0
20241209,114600,1179965,2070,2070,2070,2070,9
20241209,114500,1161335,2070,2070,2070,2070,0
20241209,114400,1161335,2070,2070,2070,2070,9
20241209,114300,1142705,2070,2070,2070,2070,0
20241209,114200,1142705,2070,2070,2070,2070,9
20241209,114100,1124075,2070,2070,2070,2070,0
20241209,114000,1124075,2070,2070,2070,2070,9
20241209,113900,1105445,2070,2070,2070,2070,0
20241209,113800,1105445,2070,2070,2070,2070,0
20241209,113700,1105445,2070,2070,2070,2070,9
20241209,113600,1086815,2070,2070,2070,2070,0
20241209,113500,1086815,2070,2070,2070,2070,9
20241209,113400,1068185,2070,2070,2070,2070,0
20241209,113300,1068185,2070,2070,2070,2070,9
20241209,113200,1049555,2070,2070,2070,2070,0
20241209,113100,1049555,2070,2070,2070,2070,9
20241209,113000,1030925,2070,2070,2070,2070,0
20241209,112900,1030925,2070,2070,2070,2070,9
20241209,112800,1012295,2075,2075,2075,2075,170
20241209,112700,659545,2070,2070,2070,2070,9
20241209,112600,640915,2070,2070,2070,2070,0
20241209,112500,640915,2070,2070,2070,2070,9
20241209,112400,622285,2070,2070,2070,2070,0
20241209,112300,622285,2070,2070,2070,2070,9
20241209,112200,603655,2070,2070,2070,2070,0
20241209,112100,603655,2070,2070,2070,2070,0
20241209,112000,603655,2070,2070,2070,2070,9
20241209,111900,585025,2075,2075,2075,2075,25
20241209,111800,533150,2070,2070,2070,2070,9
20241209,111700,514520,2070,2070,2070,2070,0
20241209,111600,514520,2070,2070,2070,2070,9
20241209,111500,495890,2070,2070,2070,2070,0
20241209,111400,495890,2070,2070,2070,2070,9
20241209,111300,477260,2070,2070,2070,2070,0
20241209,111200,477260,2070,2070,2070,2070,9
20241209,111100,458630,2075,2075,2075,2075,93
20241209,111000,265655,2075,2075,2075,2075,9
20241209,110900,246980,2075,2075,2075,2075,0
20241209,110800,246980,2075,2075,2075,2075,9
20241209,110700,228305,2075,2075,2075,2075,0
20241209,110600,228305,2075,2075,2075,2075,9
20241209,110500,209630,2075,2075,2075,2075,0
20241209,110400,209630,2075,2075,2075,2075,0
20241209,110300,209630,2075,2075,2075,2075,9
20241209,110200,190955,2075,2075,2075,2075,0
20241209,110100,190955,2075,2075,2075,2075,9
20241209,110000,172280,2075,2075,2075,2075,0
20241209,105900,172280,2075,2075,2075,2075,9
20241209,105800,153605,2075,2075,2075,2075,0
20241209,105700,153605,2075,2075,2075,2075,9
20241209,105600,134930,2075,2075,2075,2075,0
20241209,105500,134930,2075,2075,2075,2075,9
20241209,105400,116255,2075,2075,2075,2075,0
20241209,105300,116255,2075,2075,2075,2075,9
20241209,105200,97580,2075,2075,2075,2075,0
20241209,105100,97580,2075,2075,2075,2075,9
20241209,105000,78905,2075,2075,2075,2075,0
20241209,104900,78905,2075,2075,2075,2075,9
20241209,104800,60230,2075,2075,2075,2075,0
20241209,104700,60230,2075,2075,2075,2075,0
20241209,104600,60230,2075,2075,2075,2075,9
20241209,104500,41555,2075,2075,2075,2075,0
20241209,104400,41555,2075,2075,2075,2075,9
20241209,104300,22880,2080,2080,2080,2080,11
20241209,104200,0,2080,2080,2080,2080,0
20241209,104100,0,2080,2080,2080,2080,0
20241209,104000,0,2080,2080,2080,2080,0
20241209,103900,0,2080,2080,2080,2080,0
20241209,103800,0,2080,2080,2080,2080,0
20241209,103700,0,2080,2080,2080,2080,0
20241209,103600,0,2080,2080,2080,2080,0
20241209,103500,0,2080,2080,2080,2080,0
20241209,103400,0,2080,2080,2080,2080,0
20241209,103300,0,2080,2080,2080,2080,0
20241209,103200,0,2080,2080,2080,2080,0
20241209,103100,0,2080,2080,2080,2080,0
20241209,103000,0,2080,2080,2080,2080,0
20241209,102900,0,2080,2080,2080,2080,0
20241209,102800,0,2080,2080,2080,2080,0
20241209,102700,0,2080,2080,2080,2080,0
20241209,102600,0,2080,2080,2080,2080,0
20241209,102500,0,2080,2080,2080,2080,0
20241209,102400,0,2080,2080,2080,2080,0
20241209,102300,0,2080,2080,2080,2080,0
20241209,102200,0,2080,2080,2080,2080,0
20241209,102100,0,2080,2080,2080,2080,0
20241209,102000,0,2080,2080,2080,2080,0
20241209,101900,0,2080,2080,2080,2080,0
20241209,101800,0,2080,2080,2080,2080,0
20241209,101700,0,2080,2080,2080,2080,0
20241209,101600,0,2080,2080,2080,2080,0
20241209,101500,0,2080,2080,2080,2080,0
20241209,101400,0,2080,2080,2080,2080,0
20241209,101300,0,2080,2080,2080,2080,0
20241209,101200,0,2080,2080,2080,2080,0
20241209,101100,0,2080,2080,2080,2080,0
20241209,101000,0,2080,2080,2080,2080,0
20241209,100900,0,2080,2080,2080,2080,0
20241209,100800,0,2080,2080,2080,2080,0
20241209,100700,0,2080,2080,2080,2080,0
20241209,100600,0,2080,2080,2080,2080,0
20241209,100500,0,2080,2080,2080,2080,0
20241209,100400,0,2080,2080,2080,2080,0
20241209,100300,0,2080,2080,2080,2080,0
20241209,100200,0,2080,2080,2080,2080,0
20241209,100100,0,2080,2080,2080,2080,0
20241209,100000,0,2080,2080,2080,2080,0
20241209,095900,0,2080,2080,2080,2080,0
20241209,095800,0,2080,2080,2080,2080,0
20241209,095700,0,2080,2080,2080,2080,0
20241209,095600,0,2080,2080,2080,2080,0
20241209,095500,0,2080,2080,2080,2080,0
20241209,095400,0,2080,2080,2080,2080,0
20241209,095300,0,2080,2080,2080,2080,0
20241209,095200,0,2080,2080,2080,2080,0
20241209,095100,0,2080,2080,2080,2080,0
20241209,095000,0,2080,2080,2080,2080,0
20241209,094900,0,2080,2080,2080,2080,0
20241209,094800,0,2080,2080,2080,2080,0
20241209,094700,0,2080,2080,2080,2080,0
20241209,094600,0,2080,2080,2080,2080,0
20241209,094500,0,2080,2080,2080,2080,0
20241209,094400,0,2080,2080,2080,2080,0
20241209,094300,0,2080,2080,2080,2080,0
20241209,094200,0,2080,2080,2080,2080,0
20241209,094100,0,2080,2080,2080,2080,0
20241209,094000,0,2080,2080,2080,2080,0
20241209,093900,0,2080,2080,2080,2080,0
20241209,093800,0,2080,2080,2080,2080,0
20241209,093700,0,2080,2080,2080,2080,0
20241209,093600,0,2080,2080,2080,2080,0
20241209,093500,0,2080,2080,2080,2080,0
20241209,093400,0,2080,2080,2080,2080,0
20241209,093300,0,2080,2080,2080,2080,0
20241209,093200,0,2080,2080,2080,2080,0
20241209,093100,0,2080,2080,2080,2080,0
20241209,093000,0,2080,2080,2080,2080,0
20241209,092900,0,2080,2080,2080,2080,0
20241209,092800,0,2080,2080,2080,2080,0
20241209,092700,0,2080,2080,2080,2080,0
20241209,092600,0,2080,2080,2080,2080,0
20241209,092500,0,2080,2080,2080,2080,0
20241209,092400,0,2080,2080,2080,2080,0
20241209,092300,0,2080,2080,2080,2080,0
20241209,092200,0,2080,2080,2080,2080,0
20241209,092100,0,2080,2080,2080,2080,0
20241209,092000,0,2080,2080,2080,2080,0
20241209,091900,0,2080,2080,2080,2080,0
20241209,091800,0,2080,2080,2080,2080,0
20241209,091700,0,2080,2080,2080,2080,0
20241209,091600,0,2080,2080,2080,2080,0
20241209,091500,0,2080,2080,2080,2080,0
20241209,091400,0,2080,2080,2080,2080,0
20241209,091300,0,2080,2080,2080,2080,0
20241209,091200,0,2080,2080,2080,2080,0
20241209,091100,0,2080,2080,2080,2080,0
20241209,091000,0,2080,2080,2080,2080,0
20241209,090900,0,2080,2080,2080,2080,0
20241209,090800,0,2080,2080,2080,2080,0
20241209,090700,0,2080,2080,2080,2080,0
20241209,090600,0,2080,2080,2080,2080,0
20241209,090500,0,2080,2080,2080,2080,0
20241209,090400,0,2080,2080,2080,2080,0
20241209,090300,0,2080,2080,2080,2080,0
20241209,090200,0,2080,2080,2080,2080,0
20241209,090100,0,2080,2080,2080,2080,0
20241209,090000,0,2080,2080,2080,2080,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 214300 45067170 2080 2080 2080 2080 1
3 20241209 214200 45067170 2080 2080 2080 2080 0
4 20241209 214100 45067170 2080 2080 2080 2080 0
5 20241209 214000 45067170 2080 2080 2080 2080 0
6 20241209 213900 45067170 2080 2080 2080 2080 0
7 20241209 213800 45067170 2080 2080 2080 2080 0
8 20241209 213700 45067170 2080 2080 2080 2080 0
9 20241209 213600 45067170 2080 2080 2080 2080 0
10 20241209 213500 45067170 2080 2080 2080 2080 0
11 20241209 213400 45067170 2080 2080 2080 2080 0
12 20241209 213300 45067170 2080 2080 2080 2080 0
13 20241209 213200 45067170 2080 2080 2080 2080 0
14 20241209 213100 45067170 2080 2080 2080 2080 0
15 20241209 213000 45067170 2080 2080 2080 2080 0
16 20241209 212900 45067170 2080 2080 2080 2080 0
17 20241209 212800 45067170 2080 2080 2080 2080 0
18 20241209 212700 45067170 2080 2080 2080 2080 0
19 20241209 212600 45067170 2080 2080 2080 2080 0
20 20241209 212500 45067170 2080 2080 2080 2080 0
21 20241209 212400 45067170 2080 2080 2080 2080 0
22 20241209 212300 45067170 2080 2080 2080 2080 0
23 20241209 212200 45067170 2080 2080 2080 2080 0
24 20241209 212100 45067170 2080 2080 2080 2080 0
25 20241209 212000 45067170 2080 2080 2080 2080 0
26 20241209 211900 45067170 2080 2080 2080 2080 0
27 20241209 211800 45067170 2080 2080 2080 2080 0
28 20241209 211700 45067170 2080 2080 2080 2080 0
29 20241209 211600 45067170 2080 2080 2080 2080 0
30 20241209 211500 45067170 2080 2080 2080 2080 0
31 20241209 211400 45067170 2080 2080 2080 2080 0
32 20241209 211300 45067170 2080 2080 2080 2080 1
33 20241209 211200 45067170 2080 2080 2080 2080 0
34 20241209 211100 45067170 2080 2080 2080 2080 0
35 20241209 211000 45067170 2080 2080 2080 2080 0
36 20241209 210900 45067170 2080 2080 2080 2080 0
37 20241209 210800 45067170 2080 2080 2080 2080 0
38 20241209 210700 45067170 2080 2080 2080 2080 0
39 20241209 210600 45067170 2080 2080 2080 2080 0
40 20241209 210500 45067170 2080 2080 2080 2080 0
41 20241209 210400 45067170 2080 2080 2080 2080 0
42 20241209 210300 45067170 2080 2080 2080 2080 0
43 20241209 210200 45067170 2080 2080 2080 2080 0
44 20241209 210100 45067170 2080 2080 2080 2080 0
45 20241209 210000 45067170 2080 2080 2080 2080 0
46 20241209 205900 45067170 2080 2080 2080 2080 0
47 20241209 205800 45067170 2080 2080 2080 2080 0
48 20241209 205700 45067170 2080 2080 2080 2080 0
49 20241209 205600 45067170 2080 2080 2080 2080 0
50 20241209 205500 45067170 2080 2080 2080 2080 0
51 20241209 205400 45067170 2080 2080 2080 2080 0
52 20241209 205300 45067170 2080 2080 2080 2080 0
53 20241209 205200 45067170 2080 2080 2080 2080 0
54 20241209 205100 45067170 2080 2080 2080 2080 0
55 20241209 205000 45067170 2080 2080 2080 2080 0
56 20241209 204900 45067170 2080 2080 2080 2080 0
57 20241209 204800 45067170 2080 2080 2080 2080 0
58 20241209 204700 45067170 2080 2080 2080 2080 0
59 20241209 204600 45067170 2080 2080 2080 2080 0
60 20241209 204500 45067170 2080 2080 2080 2080 0
61 20241209 204400 45067170 2080 2080 2080 2080 0
62 20241209 204300 45067170 2080 2080 2080 2080 1
63 20241209 204200 45067170 2080 2080 2080 2080 0
64 20241209 204100 45067170 2080 2080 2080 2080 0
65 20241209 204000 45067170 2080 2080 2080 2080 0
66 20241209 203900 45067170 2080 2080 2080 2080 0
67 20241209 203800 45067170 2080 2080 2080 2080 0
68 20241209 203700 45067170 2080 2080 2080 2080 0
69 20241209 203600 45067170 2080 2080 2080 2080 0
70 20241209 203500 45067170 2080 2080 2080 2080 0
71 20241209 203400 45067170 2080 2080 2080 2080 0
72 20241209 203300 45067170 2080 2080 2080 2080 0
73 20241209 203200 45067170 2080 2080 2080 2080 0
74 20241209 203100 45067170 2080 2080 2080 2080 0
75 20241209 203000 45067170 2080 2080 2080 2080 0
76 20241209 202900 45067170 2080 2080 2080 2080 0
77 20241209 202800 45067170 2080 2080 2080 2080 0
78 20241209 202700 45067170 2080 2080 2080 2080 0
79 20241209 202600 45067170 2080 2080 2080 2080 0
80 20241209 202500 45067170 2080 2080 2080 2080 0
81 20241209 202400 45067170 2080 2080 2080 2080 0
82 20241209 202300 45067170 2080 2080 2080 2080 0
83 20241209 202200 45067170 2080 2080 2080 2080 0
84 20241209 202100 45067170 2080 2080 2080 2080 0
85 20241209 202000 45067170 2080 2080 2080 2080 0
86 20241209 201900 45067170 2080 2080 2080 2080 0
87 20241209 201800 45067170 2080 2080 2080 2080 0
88 20241209 201700 45067170 2080 2080 2080 2080 0
89 20241209 201600 45067170 2080 2080 2080 2080 0
90 20241209 201500 45067170 2080 2080 2080 2080 0
91 20241209 201400 45067170 2080 2080 2080 2080 0
92 20241209 201300 45067170 2080 2080 2080 2080 1
93 20241209 201200 45067170 2080 2080 2080 2080 0
94 20241209 201100 45067170 2080 2080 2080 2080 0
95 20241209 201000 45067170 2080 2080 2080 2080 0
96 20241209 200900 45067170 2080 2080 2080 2080 0
97 20241209 200800 45067170 2080 2080 2080 2080 0
98 20241209 200700 45067170 2080 2080 2080 2080 0
99 20241209 200600 45067170 2080 2080 2080 2080 0
100 20241209 200500 45067170 2080 2080 2080 2080 0
101 20241209 200400 45067170 2080 2080 2080 2080 0
102 20241209 200300 45067170 2080 2080 2080 2080 0
103 20241209 200200 45067170 2080 2080 2080 2080 0
104 20241209 200100 45067170 2080 2080 2080 2080 0
105 20241209 200000 45067170 2080 2080 2080 2080 0
106 20241209 195900 45067170 2080 2080 2080 2080 0
107 20241209 195800 45067170 2080 2080 2080 2080 0
108 20241209 195700 45067170 2080 2080 2080 2080 0
109 20241209 195600 45067170 2080 2080 2080 2080 0
110 20241209 195500 45067170 2080 2080 2080 2080 0
111 20241209 195400 45067170 2080 2080 2080 2080 0
112 20241209 195300 45067170 2080 2080 2080 2080 0
113 20241209 195200 45067170 2080 2080 2080 2080 0
114 20241209 195100 45067170 2080 2080 2080 2080 0
115 20241209 195000 45067170 2080 2080 2080 2080 0
116 20241209 194900 45067170 2080 2080 2080 2080 0
117 20241209 194800 45067170 2080 2080 2080 2080 0
118 20241209 194700 45067170 2080 2080 2080 2080 0
119 20241209 194600 45067170 2080 2080 2080 2080 0
120 20241209 194500 45067170 2080 2080 2080 2080 0
121 20241209 194400 45067170 2080 2080 2080 2080 0
122 20241209 194300 45067170 2080 2080 2080 2080 1
123 20241209 194200 45067170 2080 2080 2080 2080 0
124 20241209 194100 45067170 2080 2080 2080 2080 0
125 20241209 194000 45067170 2080 2080 2080 2080 0
126 20241209 193900 45067170 2080 2080 2080 2080 0
127 20241209 193800 45067170 2080 2080 2080 2080 0
128 20241209 193700 45067170 2080 2080 2080 2080 0
129 20241209 193600 45067170 2080 2080 2080 2080 0
130 20241209 193500 45067170 2080 2080 2080 2080 0
131 20241209 193400 45067170 2080 2080 2080 2080 0
132 20241209 193300 45067170 2080 2080 2080 2080 0
133 20241209 193200 45067170 2080 2080 2080 2080 0
134 20241209 193100 45067170 2080 2080 2080 2080 0
135 20241209 193000 45067170 2080 2080 2080 2080 0
136 20241209 192900 45067170 2080 2080 2080 2080 0
137 20241209 192800 45067170 2080 2080 2080 2080 0
138 20241209 192700 45067170 2080 2080 2080 2080 0
139 20241209 192600 45067170 2080 2080 2080 2080 0
140 20241209 192500 45067170 2080 2080 2080 2080 0
141 20241209 192400 45067170 2080 2080 2080 2080 0
142 20241209 192300 45067170 2080 2080 2080 2080 0
143 20241209 192200 45067170 2080 2080 2080 2080 0
144 20241209 192100 45067170 2080 2080 2080 2080 0
145 20241209 192000 45067170 2080 2080 2080 2080 0
146 20241209 191900 45067170 2080 2080 2080 2080 0
147 20241209 191800 45067170 2080 2080 2080 2080 0
148 20241209 191700 45067170 2080 2080 2080 2080 0
149 20241209 191600 45067170 2080 2080 2080 2080 0
150 20241209 191500 45067170 2080 2080 2080 2080 0
151 20241209 191400 45067170 2080 2080 2080 2080 0
152 20241209 191300 45067170 2080 2080 2080 2080 1
153 20241209 191200 45067170 2080 2080 2080 2080 0
154 20241209 191100 45067170 2080 2080 2080 2080 0
155 20241209 191000 45067170 2080 2080 2080 2080 0
156 20241209 190900 45067170 2080 2080 2080 2080 0
157 20241209 190800 45067170 2080 2080 2080 2080 0
158 20241209 190700 45067170 2080 2080 2080 2080 0
159 20241209 190600 45067170 2080 2080 2080 2080 0
160 20241209 190500 45067170 2080 2080 2080 2080 0
161 20241209 190400 45067170 2080 2080 2080 2080 0
162 20241209 190300 45067170 2080 2080 2080 2080 0
163 20241209 190200 45067170 2080 2080 2080 2080 0
164 20241209 190100 45067170 2080 2080 2080 2080 0
165 20241209 190000 45067170 2080 2080 2080 2080 0
166 20241209 185900 45067170 2080 2080 2080 2080 0
167 20241209 185800 45067170 2080 2080 2080 2080 0
168 20241209 185700 45067170 2080 2080 2080 2080 0
169 20241209 185600 45067170 2080 2080 2080 2080 0
170 20241209 185500 45067170 2080 2080 2080 2080 0
171 20241209 185400 45067170 2080 2080 2080 2080 0
172 20241209 185300 45067170 2080 2080 2080 2080 0
173 20241209 185200 45067170 2080 2080 2080 2080 0
174 20241209 185100 45067170 2080 2080 2080 2080 0
175 20241209 185000 45067170 2080 2080 2080 2080 0
176 20241209 184900 45067170 2080 2080 2080 2080 0
177 20241209 184800 45067170 2080 2080 2080 2080 0
178 20241209 184700 45067170 2080 2080 2080 2080 0
179 20241209 184600 45067170 2080 2080 2080 2080 0
180 20241209 184500 45067170 2080 2080 2080 2080 0
181 20241209 184400 45067170 2080 2080 2080 2080 0
182 20241209 184300 45067170 2080 2080 2080 2080 1
183 20241209 184200 45067170 2080 2080 2080 2080 0
184 20241209 184100 45067170 2080 2080 2080 2080 0
185 20241209 184000 45067170 2080 2080 2080 2080 0
186 20241209 183900 45067170 2080 2080 2080 2080 0
187 20241209 183800 45067170 2080 2080 2080 2080 0
188 20241209 183700 45067170 2080 2080 2080 2080 0
189 20241209 183600 45067170 2080 2080 2080 2080 0
190 20241209 183500 45067170 2080 2080 2080 2080 0
191 20241209 183400 45067170 2080 2080 2080 2080 0
192 20241209 183300 45067170 2080 2080 2080 2080 0
193 20241209 183200 45067170 2080 2080 2080 2080 0
194 20241209 183100 45067170 2080 2080 2080 2080 0
195 20241209 183000 45067170 2080 2080 2080 2080 0
196 20241209 182900 45067170 2080 2080 2080 2080 0
197 20241209 182800 45067170 2080 2080 2080 2080 0
198 20241209 182700 45067170 2080 2080 2080 2080 0
199 20241209 182600 45067170 2080 2080 2080 2080 0
200 20241209 182500 45067170 2080 2080 2080 2080 0
201 20241209 182400 45067170 2080 2080 2080 2080 0
202 20241209 182300 45067170 2080 2080 2080 2080 0
203 20241209 182200 45067170 2080 2080 2080 2080 0
204 20241209 182100 45067170 2080 2080 2080 2080 0
205 20241209 182000 45067170 2080 2080 2080 2080 0
206 20241209 181900 45067170 2080 2080 2080 2080 0
207 20241209 181800 45067170 2080 2080 2080 2080 0
208 20241209 181700 45067170 2080 2080 2080 2080 0
209 20241209 181600 45067170 2080 2080 2080 2080 0
210 20241209 181500 45067170 2080 2080 2080 2080 0
211 20241209 181400 45067170 2080 2080 2080 2080 0
212 20241209 181300 45067170 2080 2080 2080 2080 1
213 20241209 181200 45067170 2080 2080 2080 2080 0
214 20241209 181100 45067170 2080 2080 2080 2080 0
215 20241209 181000 45067170 2080 2080 2080 2080 0
216 20241209 180900 45067170 2080 2080 2080 2080 0
217 20241209 180800 45067170 2080 2080 2080 2080 0
218 20241209 180700 45067170 2080 2080 2080 2080 0
219 20241209 180600 45067170 2080 2080 2080 2080 0
220 20241209 180500 45067170 2080 2080 2080 2080 0
221 20241209 180400 45067170 2080 2080 2080 2080 0
222 20241209 180300 45067170 2080 2080 2080 2080 0
223 20241209 180200 45067170 2080 2080 2080 2080 0
224 20241209 180100 45067170 2080 2080 2080 2080 0
225 20241209 180000 45067170 2080 2080 2080 2080 0
226 20241209 175900 45067170 2080 2080 2080 2080 0
227 20241209 175800 45067170 2080 2080 2080 2080 0
228 20241209 175700 45067170 2080 2080 2080 2080 0
229 20241209 175600 45067170 2080 2080 2080 2080 0
230 20241209 175500 45067170 2080 2080 2080 2080 0
231 20241209 175400 45067170 2080 2080 2080 2080 0
232 20241209 175300 45067170 2080 2080 2080 2080 0
233 20241209 175200 45067170 2080 2080 2080 2080 0
234 20241209 175100 45067170 2080 2080 2080 2080 0
235 20241209 175000 45067170 2080 2080 2080 2080 0
236 20241209 174900 45067170 2080 2080 2080 2080 0
237 20241209 174800 45067170 2080 2080 2080 2080 0
238 20241209 174700 45067170 2080 2080 2080 2080 0
239 20241209 174600 45067170 2080 2080 2080 2080 0
240 20241209 174500 45067170 2080 2080 2080 2080 0
241 20241209 174400 45067170 2080 2080 2080 2080 0
242 20241209 174300 45067170 2080 2080 2080 2080 1
243 20241209 174200 45067170 2080 2080 2080 2080 0
244 20241209 174100 45067170 2080 2080 2080 2080 0
245 20241209 174000 45067170 2080 2080 2080 2080 0
246 20241209 173900 45067170 2080 2080 2080 2080 0
247 20241209 173800 45067170 2080 2080 2080 2080 0
248 20241209 173700 45067170 2080 2080 2080 2080 0
249 20241209 173600 45067170 2080 2080 2080 2080 0
250 20241209 173500 45067170 2080 2080 2080 2080 0
251 20241209 173400 45067170 2080 2080 2080 2080 0
252 20241209 173300 45067170 2080 2080 2080 2080 0
253 20241209 173200 45067170 2080 2080 2080 2080 0
254 20241209 173100 45067170 2080 2080 2080 2080 0
255 20241209 173000 45067170 2080 2080 2080 2080 0
256 20241209 172900 45067170 2080 2080 2080 2080 0
257 20241209 172800 45067170 2080 2080 2080 2080 0
258 20241209 172700 45067170 2080 2080 2080 2080 0
259 20241209 172600 45067170 2080 2080 2080 2080 0
260 20241209 172500 45067170 2080 2080 2080 2080 0
261 20241209 172400 45067170 2080 2080 2080 2080 0
262 20241209 172300 45067170 2080 2080 2080 2080 0
263 20241209 172200 45067170 2080 2080 2080 2080 0
264 20241209 172100 45067170 2080 2080 2080 2080 0
265 20241209 172000 45067170 2080 2080 2080 2080 0
266 20241209 171900 45067170 2080 2080 2080 2080 0
267 20241209 171800 45067170 2080 2080 2080 2080 0
268 20241209 171700 45067170 2080 2080 2080 2080 0
269 20241209 171600 45067170 2080 2080 2080 2080 0
270 20241209 171500 45067170 2080 2080 2080 2080 0
271 20241209 171400 45067170 2080 2080 2080 2080 0
272 20241209 171300 45067170 2080 2080 2080 2080 1
273 20241209 171200 45067170 2080 2080 2080 2080 0
274 20241209 171100 45067170 2080 2080 2080 2080 0
275 20241209 171000 45067170 2080 2080 2080 2080 0
276 20241209 170900 45067170 2080 2080 2080 2080 0
277 20241209 170800 45067170 2080 2080 2080 2080 0
278 20241209 170700 45067170 2080 2080 2080 2080 0
279 20241209 170600 45067170 2080 2080 2080 2080 0
280 20241209 170500 45067170 2080 2080 2080 2080 0
281 20241209 170400 45067170 2080 2080 2080 2080 0
282 20241209 170300 45067170 2080 2080 2080 2080 0
283 20241209 170200 45067170 2080 2080 2080 2080 0
284 20241209 170100 45067170 2080 2080 2080 2080 0
285 20241209 170000 45067170 2080 2080 2080 2080 0
286 20241209 165900 45067170 2080 2080 2080 2080 0
287 20241209 165800 45067170 2080 2080 2080 2080 0
288 20241209 165700 45067170 2080 2080 2080 2080 0
289 20241209 165600 45067170 2080 2080 2080 2080 0
290 20241209 165500 45067170 2080 2080 2080 2080 0
291 20241209 165400 45067170 2080 2080 2080 2080 0
292 20241209 165300 45067170 2080 2080 2080 2080 0
293 20241209 165200 45067170 2080 2080 2080 2080 0
294 20241209 165100 45067170 2080 2080 2080 2080 0
295 20241209 165000 45067170 2080 2080 2080 2080 0
296 20241209 164900 45067170 2080 2080 2080 2080 0
297 20241209 164800 45067170 2080 2080 2080 2080 0
298 20241209 164700 45067170 2080 2080 2080 2080 0
299 20241209 164600 45067170 2080 2080 2080 2080 0
300 20241209 164500 45067170 2080 2080 2080 2080 0
301 20241209 164400 45067170 2080 2080 2080 2080 0
302 20241209 164300 45067170 2080 2080 2080 2080 1
303 20241209 164200 45067170 2080 2080 2080 2080 0
304 20241209 164100 45067170 2080 2080 2080 2080 0
305 20241209 164000 45067170 2080 2080 2080 2080 0
306 20241209 163900 45067170 2080 2080 2080 2080 0
307 20241209 163800 45067170 2080 2080 2080 2080 0
308 20241209 163700 45067170 2080 2080 2080 2080 0
309 20241209 163600 45067170 2080 2080 2080 2080 0
310 20241209 163500 45067170 2080 2080 2080 2080 0
311 20241209 163400 45067170 2080 2080 2080 2080 0
312 20241209 163300 45067170 2080 2080 2080 2080 0
313 20241209 163200 45067170 2080 2080 2080 2080 0
314 20241209 163100 45067170 2080 2080 2080 2080 0
315 20241209 163000 45067170 2080 2080 2080 2080 0
316 20241209 162900 45067170 2080 2080 2080 2080 0
317 20241209 162800 45067170 2080 2080 2080 2080 0
318 20241209 162700 45067170 2080 2080 2080 2080 0
319 20241209 162600 45067170 2080 2080 2080 2080 0
320 20241209 162500 45067170 2080 2080 2080 2080 0
321 20241209 162400 45067170 2080 2080 2080 2080 0
322 20241209 162300 45067170 2080 2080 2080 2080 0
323 20241209 162200 45067170 2080 2080 2080 2080 0
324 20241209 162100 45067170 2080 2080 2080 2080 0
325 20241209 162000 45067170 2080 2080 2080 2080 0
326 20241209 161900 45067170 2080 2080 2080 2080 0
327 20241209 161800 45067170 2080 2080 2080 2080 0
328 20241209 161700 45067170 2080 2080 2080 2080 0
329 20241209 161600 45067170 2080 2080 2080 2080 0
330 20241209 161500 45067170 2080 2080 2080 2080 0
331 20241209 161400 45067170 2080 2080 2080 2080 0
332 20241209 161300 45067170 2080 2080 2080 2080 1
333 20241209 161200 45067170 2080 2080 2080 2080 0
334 20241209 161100 45067170 2080 2080 2080 2080 0
335 20241209 161000 45067170 2080 2080 2080 2080 0
336 20241209 160900 45067170 2080 2080 2080 2080 0
337 20241209 160800 45067170 2080 2080 2080 2080 0
338 20241209 160700 45067170 2080 2080 2080 2080 0
339 20241209 160600 45067170 2080 2080 2080 2080 0
340 20241209 160500 45067170 2080 2080 2080 2080 0
341 20241209 160400 45067170 2080 2080 2080 2080 0
342 20241209 160300 45067170 2080 2080 2080 2080 0
343 20241209 160200 45067170 2080 2080 2080 2080 0
344 20241209 160100 45067170 2080 2080 2080 2080 0
345 20241209 160000 45067170 2080 2080 2080 2080 0
346 20241209 155900 45067170 2080 2080 2080 2080 0
347 20241209 155800 45067170 2080 2080 2080 2080 0
348 20241209 155700 45067170 2080 2080 2080 2080 0
349 20241209 155600 45067170 2080 2080 2080 2080 0
350 20241209 155500 45067170 2080 2080 2080 2080 0
351 20241209 155400 45067170 2080 2080 2080 2080 0
352 20241209 155300 45067170 2080 2080 2080 2080 0
353 20241209 155200 45067170 2080 2080 2080 2080 0
354 20241209 155100 45067170 2080 2080 2080 2080 0
355 20241209 155000 45067170 2080 2080 2080 2080 0
356 20241209 154900 45067170 2080 2080 2080 2080 0
357 20241209 154800 45067170 2080 2080 2080 2080 0
358 20241209 154700 45067170 2080 2080 2080 2080 0
359 20241209 154600 45067170 2080 2080 2080 2080 0
360 20241209 154500 45067170 2080 2080 2080 2080 0
361 20241209 154400 45067170 2080 2080 2080 2080 0
362 20241209 154300 45067170 2080 2080 2080 2080 1
363 20241209 154200 45067170 2080 2080 2080 2080 0
364 20241209 154100 45067170 2080 2080 2080 2080 0
365 20241209 154000 45067170 2080 2080 2080 2080 0
366 20241209 153900 45067170 2080 2080 2080 2080 0
367 20241209 153800 45067170 2080 2080 2080 2080 0
368 20241209 153700 45067170 2080 2080 2080 2080 0
369 20241209 153600 45067170 2080 2080 2080 2080 0
370 20241209 153500 45067170 2080 2080 2080 2080 0
371 20241209 153400 45067170 2080 2080 2080 2080 0
372 20241209 153300 45067170 2080 2080 2080 2080 0
373 20241209 153200 45067170 2080 2080 2080 2080 0
374 20241209 153100 45067170 2080 2080 2080 2080 0
375 20241209 153000 45067170 2080 2080 2080 2080 1
376 20241209 152900 45065090 2075 2075 2075 2075 0
377 20241209 152800 45065090 2075 2075 2075 2075 0
378 20241209 152700 45065090 2075 2075 2075 2075 0
379 20241209 152600 45065090 2075 2075 2075 2075 0
380 20241209 152500 45065090 2075 2075 2075 2075 0
381 20241209 152400 45065090 2075 2075 2075 2075 0
382 20241209 152300 45065090 2075 2075 2075 2075 0
383 20241209 152200 45065090 2075 2075 2075 2075 0
384 20241209 152100 45065090 2075 2075 2075 2075 0
385 20241209 152000 45065090 2075 2075 2075 2075 0
386 20241209 151900 45065090 2075 2075 2075 2075 0
387 20241209 151800 45065090 2075 2075 2075 2075 0
388 20241209 151700 45065090 2075 2075 2075 2075 0
389 20241209 151600 45065090 2075 2075 2075 2075 0
390 20241209 151500 45065090 2075 2075 2075 2075 0
391 20241209 151400 45065090 2075 2075 2075 2075 0
392 20241209 151300 45065090 2075 2075 2075 2075 0
393 20241209 151200 45065090 2075 2075 2075 2075 0
394 20241209 151100 45065090 2075 2075 2075 2075 0
395 20241209 151000 45065090 2075 2075 2075 2075 0
396 20241209 150900 45065090 2075 2075 2075 2075 0
397 20241209 150800 45065090 2075 2075 2075 2075 0
398 20241209 150700 45065090 2075 2075 2075 2075 0
399 20241209 150600 45065090 2075 2075 2075 2075 0
400 20241209 150500 45065090 2075 2075 2075 2075 0
401 20241209 150400 45065090 2075 2075 2075 2075 0
402 20241209 150300 45065090 2075 2075 2075 2075 0
403 20241209 150200 45065090 2075 2075 2075 2075 15
404 20241209 150100 45033965 2070 2070 2070 2070 0
405 20241209 150000 45033965 2070 2070 2070 2070 0
406 20241209 145900 45033965 2070 2070 2070 2070 0
407 20241209 145800 45033965 2070 2070 2070 2070 0
408 20241209 145700 45033965 2070 2070 2070 2070 0
409 20241209 145600 45033965 2070 2070 2070 2070 0
410 20241209 145500 45033965 2070 2070 2070 2070 0
411 20241209 145400 45033965 2070 2070 2070 2070 0
412 20241209 145300 45033965 2070 2070 2070 2070 0
413 20241209 145200 45033965 2070 2070 2070 2070 0
414 20241209 145100 45033965 2070 2070 2070 2070 0
415 20241209 145000 45033965 2070 2070 2070 2070 0
416 20241209 144900 45033965 2070 2070 2070 2070 0
417 20241209 144800 45033965 2070 2070 2070 2070 0
418 20241209 144700 45033965 2070 2070 2070 2070 0
419 20241209 144600 45033965 2070 2070 2070 2070 0
420 20241209 144500 45033965 2070 2070 2070 2070 0
421 20241209 144400 45033965 2070 2070 2070 2070 0
422 20241209 144300 45033965 2070 2070 2070 2070 0
423 20241209 144200 45033965 2070 2070 2070 2070 0
424 20241209 144100 45033965 2070 2070 2070 2070 0
425 20241209 144000 45033965 2070 2070 2070 2070 0
426 20241209 143900 45033965 2070 2070 2070 2070 0
427 20241209 143800 45033965 2070 2070 2070 2070 0
428 20241209 143700 45033965 2070 2070 2070 2070 0
429 20241209 143600 45033965 2070 2070 2070 2070 0
430 20241209 143500 45033965 2070 2070 2070 2070 0
431 20241209 143400 45033965 2070 2070 2070 2070 0
432 20241209 143300 45033965 2070 2070 2070 2070 0
433 20241209 143200 45033965 2070 2070 2070 2070 0
434 20241209 143100 45033965 2070 2070 2070 2070 0
435 20241209 143000 45033965 2070 2070 2070 2070 0
436 20241209 142900 45033965 2070 2070 2070 2070 0
437 20241209 142800 45033965 2070 2070 2070 2070 0
438 20241209 142700 45033965 2070 2070 2070 2070 0
439 20241209 142600 45033965 2070 2070 2070 2070 0
440 20241209 142500 45033965 2070 2070 2070 2070 0
441 20241209 142400 45033965 2070 2070 2070 2070 0
442 20241209 142300 45033965 2070 2070 2070 2070 0
443 20241209 142200 45033965 2070 2070 2070 2070 0
444 20241209 142100 45033965 2070 2070 2070 2070 0
445 20241209 142000 45033965 2070 2070 2070 2070 0
446 20241209 141900 45033965 2070 2070 2070 2070 0
447 20241209 141800 45033965 2070 2070 2070 2070 0
448 20241209 141700 45033965 2070 2070 2070 2070 0
449 20241209 141600 45033965 2070 2070 2070 2070 0
450 20241209 141500 45033965 2070 2070 2070 2070 0
451 20241209 141400 45033965 2070 2070 2070 2070 0
452 20241209 141300 45033965 2070 2070 2070 2070 0
453 20241209 141200 45033965 2070 2070 2070 2070 0
454 20241209 141100 45033965 2070 2070 2070 2070 0
455 20241209 141000 45033965 2070 2070 2070 2070 0
456 20241209 140900 45033965 2070 2070 2070 2070 0
457 20241209 140800 45033965 2070 2070 2070 2070 91
458 20241209 140700 44845595 2065 2065 2065 2065 0
459 20241209 140600 44845595 2065 2065 2065 2065 0
460 20241209 140500 44845595 2065 2065 2065 2065 0
461 20241209 140400 44845595 2065 2065 2065 2065 0
462 20241209 140300 44845595 2065 2065 2065 2065 0
463 20241209 140200 44845595 2065 2065 2065 2065 0
464 20241209 140100 44845595 2065 2065 2065 2065 0
465 20241209 140000 44845595 2065 2065 2065 2065 9
466 20241209 135900 44827010 2070 2070 2070 2070 0
467 20241209 135800 44827010 2070 2070 2070 2070 2000
468 20241209 135700 40687010 2065 2065 2065 2065 9
469 20241209 135600 40668425 2065 2065 2065 2065 0
470 20241209 135500 40668425 2065 2065 2065 2065 9
471 20241209 135400 40649840 2065 2065 2065 2065 0
472 20241209 135300 40649840 2065 2065 2065 2065 9
473 20241209 135200 40631255 2065 2065 2065 2065 0
474 20241209 135100 40631255 2065 2065 2065 2065 9
475 20241209 135000 40612670 2065 2065 2065 2065 0
476 20241209 134900 40612670 2065 2065 2065 2065 9
477 20241209 134800 40594085 2065 2065 2065 2065 0
478 20241209 134700 40594085 2065 2065 2065 2065 9
479 20241209 134600 40575500 2070 2070 2070 2070 430
480 20241209 134500 39685400 2065 2065 2065 2065 9
481 20241209 134400 39666815 2070 2070 2070 2070 12167
482 20241209 134300 14481125 2075 2075 2075 2075 5925
483 20241209 134200 2186750 2075 2075 2075 2075 0
484 20241209 134100 2186750 2075 2075 2075 2075 0
485 20241209 134000 2186750 2075 2075 2075 2075 9
486 20241209 133900 2168075 2075 2075 2075 2075 0
487 20241209 133800 2168075 2075 2075 2075 2075 9
488 20241209 133700 2149400 2075 2075 2075 2075 0
489 20241209 133600 2149400 2075 2075 2075 2075 9
490 20241209 133500 2130725 2075 2075 2075 2075 0
491 20241209 133400 2130725 2075 2075 2075 2075 9
492 20241209 133300 2112050 2075 2075 2075 2075 0
493 20241209 133200 2112050 2075 2075 2075 2075 9
494 20241209 133100 2093375 2075 2075 2075 2075 0
495 20241209 133000 2093375 2075 2075 2075 2075 9
496 20241209 132900 2074700 2075 2075 2075 2075 0
497 20241209 132800 2074700 2075 2075 2075 2075 9
498 20241209 132700 2056025 2075 2075 2075 2075 0
499 20241209 132600 2056025 2075 2075 2075 2075 9
500 20241209 132500 2037350 2075 2075 2075 2075 0
501 20241209 132400 2037350 2075 2075 2075 2075 9
502 20241209 132300 2018675 2075 2075 2075 2075 0
503 20241209 132200 2018675 2075 2075 2075 2075 0
504 20241209 132100 2018675 2075 2075 2075 2075 9
505 20241209 132000 2000000 2075 2075 2075 2075 0
506 20241209 131900 2000000 2075 2075 2075 2075 9
507 20241209 131800 1981325 2075 2075 2075 2075 0
508 20241209 131700 1981325 2075 2075 2075 2075 9
509 20241209 131600 1962650 2075 2075 2075 2075 0
510 20241209 131500 1962650 2075 2075 2075 2075 9
511 20241209 131400 1943975 2075 2075 2075 2075 0
512 20241209 131300 1943975 2075 2075 2075 2075 9
513 20241209 131200 1925300 2075 2075 2075 2075 0
514 20241209 131100 1925300 2075 2075 2075 2075 9
515 20241209 131000 1906625 2075 2075 2075 2075 0
516 20241209 130900 1906625 2075 2075 2075 2075 9
517 20241209 130800 1887950 2075 2075 2075 2075 0
518 20241209 130700 1887950 2075 2075 2075 2075 9
519 20241209 130600 1869275 2070 2070 2070 2070 0
520 20241209 130500 1869275 2070 2070 2070 2070 0
521 20241209 130400 1869275 2070 2070 2070 2070 9
522 20241209 130300 1850645 2070 2070 2070 2070 0
523 20241209 130200 1850645 2070 2070 2070 2070 9
524 20241209 130100 1832015 2070 2070 2070 2070 0
525 20241209 130000 1832015 2070 2070 2070 2070 9
526 20241209 125900 1813385 2070 2070 2070 2070 0
527 20241209 125800 1813385 2070 2070 2070 2070 9
528 20241209 125700 1794755 2070 2070 2070 2070 0
529 20241209 125600 1794755 2070 2070 2070 2070 9
530 20241209 125500 1776125 2070 2070 2070 2070 0
531 20241209 125400 1776125 2070 2070 2070 2070 9
532 20241209 125300 1757495 2070 2070 2070 2070 0
533 20241209 125200 1757495 2070 2070 2070 2070 9
534 20241209 125100 1738865 2070 2070 2070 2070 0
535 20241209 125000 1738865 2070 2070 2070 2070 9
536 20241209 124900 1720235 2070 2070 2070 2070 0
537 20241209 124800 1720235 2070 2070 2070 2070 0
538 20241209 124700 1720235 2070 2070 2070 2070 9
539 20241209 124600 1701605 2070 2070 2070 2070 0
540 20241209 124500 1701605 2070 2070 2070 2070 9
541 20241209 124400 1682975 2070 2070 2070 2070 0
542 20241209 124300 1682975 2070 2070 2070 2070 9
543 20241209 124200 1664345 2070 2070 2070 2070 0
544 20241209 124100 1664345 2070 2070 2070 2070 9
545 20241209 124000 1645715 2070 2070 2070 2070 0
546 20241209 123900 1645715 2070 2070 2070 2070 9
547 20241209 123800 1627085 2070 2070 2070 2070 0
548 20241209 123700 1627085 2070 2070 2070 2070 9
549 20241209 123600 1608455 2070 2070 2070 2070 0
550 20241209 123500 1608455 2070 2070 2070 2070 9
551 20241209 123400 1589825 2070 2070 2070 2070 0
552 20241209 123300 1589825 2070 2070 2070 2070 9
553 20241209 123200 1571195 2070 2070 2070 2070 0
554 20241209 123100 1571195 2070 2070 2070 2070 0
555 20241209 123000 1571195 2070 2070 2070 2070 9
556 20241209 122900 1552565 2070 2070 2070 2070 0
557 20241209 122800 1552565 2070 2070 2070 2070 9
558 20241209 122700 1533935 2070 2070 2070 2070 0
559 20241209 122600 1533935 2070 2070 2070 2070 9
560 20241209 122500 1515305 2070 2070 2070 2070 0
561 20241209 122400 1515305 2070 2070 2070 2070 9
562 20241209 122300 1496675 2070 2070 2070 2070 0
563 20241209 122200 1496675 2070 2070 2070 2070 9
564 20241209 122100 1478045 2070 2070 2070 2070 0
565 20241209 122000 1478045 2070 2070 2070 2070 9
566 20241209 121900 1459415 2070 2070 2070 2070 0
567 20241209 121800 1459415 2070 2070 2070 2070 9
568 20241209 121700 1440785 2070 2070 2070 2070 0
569 20241209 121600 1440785 2070 2070 2070 2070 9
570 20241209 121500 1422155 2070 2070 2070 2070 0
571 20241209 121400 1422155 2070 2070 2070 2070 0
572 20241209 121300 1422155 2070 2070 2070 2070 9
573 20241209 121200 1403525 2070 2070 2070 2070 0
574 20241209 121100 1403525 2070 2070 2070 2070 9
575 20241209 121000 1384895 2070 2070 2070 2070 0
576 20241209 120900 1384895 2070 2070 2070 2070 9
577 20241209 120800 1366265 2070 2070 2070 2070 0
578 20241209 120700 1366265 2070 2070 2070 2070 9
579 20241209 120600 1347635 2070 2070 2070 2070 0
580 20241209 120500 1347635 2070 2070 2070 2070 9
581 20241209 120400 1329005 2070 2070 2070 2070 0
582 20241209 120300 1329005 2070 2070 2070 2070 9
583 20241209 120200 1310375 2070 2070 2070 2070 0
584 20241209 120100 1310375 2070 2070 2070 2070 9
585 20241209 120000 1291745 2070 2070 2070 2070 0
586 20241209 115900 1291745 2070 2070 2070 2070 9
587 20241209 115800 1273115 2070 2070 2070 2070 0
588 20241209 115700 1273115 2070 2070 2070 2070 9
589 20241209 115600 1254485 2070 2070 2070 2070 0
590 20241209 115500 1254485 2070 2070 2070 2070 0
591 20241209 115400 1254485 2070 2070 2070 2070 9
592 20241209 115300 1235855 2070 2070 2070 2070 0
593 20241209 115200 1235855 2070 2070 2070 2070 9
594 20241209 115100 1217225 2070 2070 2070 2070 0
595 20241209 115000 1217225 2070 2070 2070 2070 9
596 20241209 114900 1198595 2070 2070 2070 2070 0
597 20241209 114800 1198595 2070 2070 2070 2070 9
598 20241209 114700 1179965 2070 2070 2070 2070 0
599 20241209 114600 1179965 2070 2070 2070 2070 9
600 20241209 114500 1161335 2070 2070 2070 2070 0
601 20241209 114400 1161335 2070 2070 2070 2070 9
602 20241209 114300 1142705 2070 2070 2070 2070 0
603 20241209 114200 1142705 2070 2070 2070 2070 9
604 20241209 114100 1124075 2070 2070 2070 2070 0
605 20241209 114000 1124075 2070 2070 2070 2070 9
606 20241209 113900 1105445 2070 2070 2070 2070 0
607 20241209 113800 1105445 2070 2070 2070 2070 0
608 20241209 113700 1105445 2070 2070 2070 2070 9
609 20241209 113600 1086815 2070 2070 2070 2070 0
610 20241209 113500 1086815 2070 2070 2070 2070 9
611 20241209 113400 1068185 2070 2070 2070 2070 0
612 20241209 113300 1068185 2070 2070 2070 2070 9
613 20241209 113200 1049555 2070 2070 2070 2070 0
614 20241209 113100 1049555 2070 2070 2070 2070 9
615 20241209 113000 1030925 2070 2070 2070 2070 0
616 20241209 112900 1030925 2070 2070 2070 2070 9
617 20241209 112800 1012295 2075 2075 2075 2075 170
618 20241209 112700 659545 2070 2070 2070 2070 9
619 20241209 112600 640915 2070 2070 2070 2070 0
620 20241209 112500 640915 2070 2070 2070 2070 9
621 20241209 112400 622285 2070 2070 2070 2070 0
622 20241209 112300 622285 2070 2070 2070 2070 9
623 20241209 112200 603655 2070 2070 2070 2070 0
624 20241209 112100 603655 2070 2070 2070 2070 0
625 20241209 112000 603655 2070 2070 2070 2070 9
626 20241209 111900 585025 2075 2075 2075 2075 25
627 20241209 111800 533150 2070 2070 2070 2070 9
628 20241209 111700 514520 2070 2070 2070 2070 0
629 20241209 111600 514520 2070 2070 2070 2070 9
630 20241209 111500 495890 2070 2070 2070 2070 0
631 20241209 111400 495890 2070 2070 2070 2070 9
632 20241209 111300 477260 2070 2070 2070 2070 0
633 20241209 111200 477260 2070 2070 2070 2070 9
634 20241209 111100 458630 2075 2075 2075 2075 93
635 20241209 111000 265655 2075 2075 2075 2075 9
636 20241209 110900 246980 2075 2075 2075 2075 0
637 20241209 110800 246980 2075 2075 2075 2075 9
638 20241209 110700 228305 2075 2075 2075 2075 0
639 20241209 110600 228305 2075 2075 2075 2075 9
640 20241209 110500 209630 2075 2075 2075 2075 0
641 20241209 110400 209630 2075 2075 2075 2075 0
642 20241209 110300 209630 2075 2075 2075 2075 9
643 20241209 110200 190955 2075 2075 2075 2075 0
644 20241209 110100 190955 2075 2075 2075 2075 9
645 20241209 110000 172280 2075 2075 2075 2075 0
646 20241209 105900 172280 2075 2075 2075 2075 9
647 20241209 105800 153605 2075 2075 2075 2075 0
648 20241209 105700 153605 2075 2075 2075 2075 9
649 20241209 105600 134930 2075 2075 2075 2075 0
650 20241209 105500 134930 2075 2075 2075 2075 9
651 20241209 105400 116255 2075 2075 2075 2075 0
652 20241209 105300 116255 2075 2075 2075 2075 9
653 20241209 105200 97580 2075 2075 2075 2075 0
654 20241209 105100 97580 2075 2075 2075 2075 9
655 20241209 105000 78905 2075 2075 2075 2075 0
656 20241209 104900 78905 2075 2075 2075 2075 9
657 20241209 104800 60230 2075 2075 2075 2075 0
658 20241209 104700 60230 2075 2075 2075 2075 0
659 20241209 104600 60230 2075 2075 2075 2075 9
660 20241209 104500 41555 2075 2075 2075 2075 0
661 20241209 104400 41555 2075 2075 2075 2075 9
662 20241209 104300 22880 2080 2080 2080 2080 11
663 20241209 104200 0 2080 2080 2080 2080 0
664 20241209 104100 0 2080 2080 2080 2080 0
665 20241209 104000 0 2080 2080 2080 2080 0
666 20241209 103900 0 2080 2080 2080 2080 0
667 20241209 103800 0 2080 2080 2080 2080 0
668 20241209 103700 0 2080 2080 2080 2080 0
669 20241209 103600 0 2080 2080 2080 2080 0
670 20241209 103500 0 2080 2080 2080 2080 0
671 20241209 103400 0 2080 2080 2080 2080 0
672 20241209 103300 0 2080 2080 2080 2080 0
673 20241209 103200 0 2080 2080 2080 2080 0
674 20241209 103100 0 2080 2080 2080 2080 0
675 20241209 103000 0 2080 2080 2080 2080 0
676 20241209 102900 0 2080 2080 2080 2080 0
677 20241209 102800 0 2080 2080 2080 2080 0
678 20241209 102700 0 2080 2080 2080 2080 0
679 20241209 102600 0 2080 2080 2080 2080 0
680 20241209 102500 0 2080 2080 2080 2080 0
681 20241209 102400 0 2080 2080 2080 2080 0
682 20241209 102300 0 2080 2080 2080 2080 0
683 20241209 102200 0 2080 2080 2080 2080 0
684 20241209 102100 0 2080 2080 2080 2080 0
685 20241209 102000 0 2080 2080 2080 2080 0
686 20241209 101900 0 2080 2080 2080 2080 0
687 20241209 101800 0 2080 2080 2080 2080 0
688 20241209 101700 0 2080 2080 2080 2080 0
689 20241209 101600 0 2080 2080 2080 2080 0
690 20241209 101500 0 2080 2080 2080 2080 0
691 20241209 101400 0 2080 2080 2080 2080 0
692 20241209 101300 0 2080 2080 2080 2080 0
693 20241209 101200 0 2080 2080 2080 2080 0
694 20241209 101100 0 2080 2080 2080 2080 0
695 20241209 101000 0 2080 2080 2080 2080 0
696 20241209 100900 0 2080 2080 2080 2080 0
697 20241209 100800 0 2080 2080 2080 2080 0
698 20241209 100700 0 2080 2080 2080 2080 0
699 20241209 100600 0 2080 2080 2080 2080 0
700 20241209 100500 0 2080 2080 2080 2080 0
701 20241209 100400 0 2080 2080 2080 2080 0
702 20241209 100300 0 2080 2080 2080 2080 0
703 20241209 100200 0 2080 2080 2080 2080 0
704 20241209 100100 0 2080 2080 2080 2080 0
705 20241209 100000 0 2080 2080 2080 2080 0
706 20241209 095900 0 2080 2080 2080 2080 0
707 20241209 095800 0 2080 2080 2080 2080 0
708 20241209 095700 0 2080 2080 2080 2080 0
709 20241209 095600 0 2080 2080 2080 2080 0
710 20241209 095500 0 2080 2080 2080 2080 0
711 20241209 095400 0 2080 2080 2080 2080 0
712 20241209 095300 0 2080 2080 2080 2080 0
713 20241209 095200 0 2080 2080 2080 2080 0
714 20241209 095100 0 2080 2080 2080 2080 0
715 20241209 095000 0 2080 2080 2080 2080 0
716 20241209 094900 0 2080 2080 2080 2080 0
717 20241209 094800 0 2080 2080 2080 2080 0
718 20241209 094700 0 2080 2080 2080 2080 0
719 20241209 094600 0 2080 2080 2080 2080 0
720 20241209 094500 0 2080 2080 2080 2080 0
721 20241209 094400 0 2080 2080 2080 2080 0
722 20241209 094300 0 2080 2080 2080 2080 0
723 20241209 094200 0 2080 2080 2080 2080 0
724 20241209 094100 0 2080 2080 2080 2080 0
725 20241209 094000 0 2080 2080 2080 2080 0
726 20241209 093900 0 2080 2080 2080 2080 0
727 20241209 093800 0 2080 2080 2080 2080 0
728 20241209 093700 0 2080 2080 2080 2080 0
729 20241209 093600 0 2080 2080 2080 2080 0
730 20241209 093500 0 2080 2080 2080 2080 0
731 20241209 093400 0 2080 2080 2080 2080 0
732 20241209 093300 0 2080 2080 2080 2080 0
733 20241209 093200 0 2080 2080 2080 2080 0
734 20241209 093100 0 2080 2080 2080 2080 0
735 20241209 093000 0 2080 2080 2080 2080 0
736 20241209 092900 0 2080 2080 2080 2080 0
737 20241209 092800 0 2080 2080 2080 2080 0
738 20241209 092700 0 2080 2080 2080 2080 0
739 20241209 092600 0 2080 2080 2080 2080 0
740 20241209 092500 0 2080 2080 2080 2080 0
741 20241209 092400 0 2080 2080 2080 2080 0
742 20241209 092300 0 2080 2080 2080 2080 0
743 20241209 092200 0 2080 2080 2080 2080 0
744 20241209 092100 0 2080 2080 2080 2080 0
745 20241209 092000 0 2080 2080 2080 2080 0
746 20241209 091900 0 2080 2080 2080 2080 0
747 20241209 091800 0 2080 2080 2080 2080 0
748 20241209 091700 0 2080 2080 2080 2080 0
749 20241209 091600 0 2080 2080 2080 2080 0
750 20241209 091500 0 2080 2080 2080 2080 0
751 20241209 091400 0 2080 2080 2080 2080 0
752 20241209 091300 0 2080 2080 2080 2080 0
753 20241209 091200 0 2080 2080 2080 2080 0
754 20241209 091100 0 2080 2080 2080 2080 0
755 20241209 091000 0 2080 2080 2080 2080 0
756 20241209 090900 0 2080 2080 2080 2080 0
757 20241209 090800 0 2080 2080 2080 2080 0
758 20241209 090700 0 2080 2080 2080 2080 0
759 20241209 090600 0 2080 2080 2080 2080 0
760 20241209 090500 0 2080 2080 2080 2080 0
761 20241209 090400 0 2080 2080 2080 2080 0
762 20241209 090300 0 2080 2080 2080 2080 0
763 20241209 090200 0 2080 2080 2080 2080 0
764 20241209 090100 0 2080 2080 2080 2080 0
765 20241209 090000 0 2080 2080 2080 2080 0