ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

765
437780/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,765 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,214300,63487885,2080,2080,2080,2080,7
20241209,214200,63487885,2080,2080,2080,2080,0
20241209,214100,63487885,2080,2080,2080,2080,0
20241209,214000,63487885,2080,2080,2080,2080,0
20241209,213900,63487885,2080,2080,2080,2080,0
20241209,213800,63487885,2080,2080,2080,2080,0
20241209,213700,63487885,2080,2080,2080,2080,0
20241209,213600,63487885,2080,2080,2080,2080,0
20241209,213500,63487885,2080,2080,2080,2080,0
20241209,213400,63487885,2080,2080,2080,2080,0
20241209,213300,63487885,2080,2080,2080,2080,0
20241209,213200,63487885,2080,2080,2080,2080,0
20241209,213100,63487885,2080,2080,2080,2080,0
20241209,213000,63487885,2080,2080,2080,2080,0
20241209,212900,63487885,2080,2080,2080,2080,0
20241209,212800,63487885,2080,2080,2080,2080,0
20241209,212700,63487885,2080,2080,2080,2080,0
20241209,212600,63487885,2080,2080,2080,2080,0
20241209,212500,63487885,2080,2080,2080,2080,0
20241209,212400,63487885,2080,2080,2080,2080,0
20241209,212300,63487885,2080,2080,2080,2080,0
20241209,212200,63487885,2080,2080,2080,2080,0
20241209,212100,63487885,2080,2080,2080,2080,0
20241209,212000,63487885,2080,2080,2080,2080,0
20241209,211900,63487885,2080,2080,2080,2080,0
20241209,211800,63487885,2080,2080,2080,2080,0
20241209,211700,63487885,2080,2080,2080,2080,0
20241209,211600,63487885,2080,2080,2080,2080,0
20241209,211500,63487885,2080,2080,2080,2080,0
20241209,211400,63487885,2080,2080,2080,2080,0
20241209,211300,63487885,2080,2080,2080,2080,7
20241209,211200,63487885,2080,2080,2080,2080,0
20241209,211100,63487885,2080,2080,2080,2080,0
20241209,211000,63487885,2080,2080,2080,2080,0
20241209,210900,63487885,2080,2080,2080,2080,0
20241209,210800,63487885,2080,2080,2080,2080,0
20241209,210700,63487885,2080,2080,2080,2080,0
20241209,210600,63487885,2080,2080,2080,2080,0
20241209,210500,63487885,2080,2080,2080,2080,0
20241209,210400,63487885,2080,2080,2080,2080,0
20241209,210300,63487885,2080,2080,2080,2080,0
20241209,210200,63487885,2080,2080,2080,2080,0
20241209,210100,63487885,2080,2080,2080,2080,0
20241209,210000,63487885,2080,2080,2080,2080,0
20241209,205900,63487885,2080,2080,2080,2080,0
20241209,205800,63487885,2080,2080,2080,2080,0
20241209,205700,63487885,2080,2080,2080,2080,0
20241209,205600,63487885,2080,2080,2080,2080,0
20241209,205500,63487885,2080,2080,2080,2080,0
20241209,205400,63487885,2080,2080,2080,2080,0
20241209,205300,63487885,2080,2080,2080,2080,0
20241209,205200,63487885,2080,2080,2080,2080,0
20241209,205100,63487885,2080,2080,2080,2080,0
20241209,205000,63487885,2080,2080,2080,2080,0
20241209,204900,63487885,2080,2080,2080,2080,0
20241209,204800,63487885,2080,2080,2080,2080,0
20241209,204700,63487885,2080,2080,2080,2080,0
20241209,204600,63487885,2080,2080,2080,2080,0
20241209,204500,63487885,2080,2080,2080,2080,0
20241209,204400,63487885,2080,2080,2080,2080,0
20241209,204300,63487885,2080,2080,2080,2080,7
20241209,204200,63487885,2080,2080,2080,2080,0
20241209,204100,63487885,2080,2080,2080,2080,0
20241209,204000,63487885,2080,2080,2080,2080,0
20241209,203900,63487885,2080,2080,2080,2080,0
20241209,203800,63487885,2080,2080,2080,2080,0
20241209,203700,63487885,2080,2080,2080,2080,0
20241209,203600,63487885,2080,2080,2080,2080,0
20241209,203500,63487885,2080,2080,2080,2080,0
20241209,203400,63487885,2080,2080,2080,2080,0
20241209,203300,63487885,2080,2080,2080,2080,0
20241209,203200,63487885,2080,2080,2080,2080,0
20241209,203100,63487885,2080,2080,2080,2080,0
20241209,203000,63487885,2080,2080,2080,2080,0
20241209,202900,63487885,2080,2080,2080,2080,0
20241209,202800,63487885,2080,2080,2080,2080,0
20241209,202700,63487885,2080,2080,2080,2080,0
20241209,202600,63487885,2080,2080,2080,2080,0
20241209,202500,63487885,2080,2080,2080,2080,0
20241209,202400,63487885,2080,2080,2080,2080,0
20241209,202300,63487885,2080,2080,2080,2080,0
20241209,202200,63487885,2080,2080,2080,2080,0
20241209,202100,63487885,2080,2080,2080,2080,0
20241209,202000,63487885,2080,2080,2080,2080,0
20241209,201900,63487885,2080,2080,2080,2080,0
20241209,201800,63487885,2080,2080,2080,2080,0
20241209,201700,63487885,2080,2080,2080,2080,0
20241209,201600,63487885,2080,2080,2080,2080,0
20241209,201500,63487885,2080,2080,2080,2080,0
20241209,201400,63487885,2080,2080,2080,2080,0
20241209,201300,63487885,2080,2080,2080,2080,7
20241209,201200,63487885,2080,2080,2080,2080,0
20241209,201100,63487885,2080,2080,2080,2080,0
20241209,201000,63487885,2080,2080,2080,2080,0
20241209,200900,63487885,2080,2080,2080,2080,0
20241209,200800,63487885,2080,2080,2080,2080,0
20241209,200700,63487885,2080,2080,2080,2080,0
20241209,200600,63487885,2080,2080,2080,2080,0
20241209,200500,63487885,2080,2080,2080,2080,0
20241209,200400,63487885,2080,2080,2080,2080,0
20241209,200300,63487885,2080,2080,2080,2080,0
20241209,200200,63487885,2080,2080,2080,2080,0
20241209,200100,63487885,2080,2080,2080,2080,0
20241209,200000,63487885,2080,2080,2080,2080,0
20241209,195900,63487885,2080,2080,2080,2080,0
20241209,195800,63487885,2080,2080,2080,2080,0
20241209,195700,63487885,2080,2080,2080,2080,0
20241209,195600,63487885,2080,2080,2080,2080,0
20241209,195500,63487885,2080,2080,2080,2080,0
20241209,195400,63487885,2080,2080,2080,2080,0
20241209,195300,63487885,2080,2080,2080,2080,0
20241209,195200,63487885,2080,2080,2080,2080,0
20241209,195100,63487885,2080,2080,2080,2080,0
20241209,195000,63487885,2080,2080,2080,2080,0
20241209,194900,63487885,2080,2080,2080,2080,0
20241209,194800,63487885,2080,2080,2080,2080,0
20241209,194700,63487885,2080,2080,2080,2080,0
20241209,194600,63487885,2080,2080,2080,2080,0
20241209,194500,63487885,2080,2080,2080,2080,0
20241209,194400,63487885,2080,2080,2080,2080,0
20241209,194300,63487885,2080,2080,2080,2080,7
20241209,194200,63487885,2080,2080,2080,2080,0
20241209,194100,63487885,2080,2080,2080,2080,0
20241209,194000,63487885,2080,2080,2080,2080,0
20241209,193900,63487885,2080,2080,2080,2080,0
20241209,193800,63487885,2080,2080,2080,2080,0
20241209,193700,63487885,2080,2080,2080,2080,0
20241209,193600,63487885,2080,2080,2080,2080,0
20241209,193500,63487885,2080,2080,2080,2080,0
20241209,193400,63487885,2080,2080,2080,2080,0
20241209,193300,63487885,2080,2080,2080,2080,0
20241209,193200,63487885,2080,2080,2080,2080,0
20241209,193100,63487885,2080,2080,2080,2080,0
20241209,193000,63487885,2080,2080,2080,2080,0
20241209,192900,63487885,2080,2080,2080,2080,0
20241209,192800,63487885,2080,2080,2080,2080,0
20241209,192700,63487885,2080,2080,2080,2080,0
20241209,192600,63487885,2080,2080,2080,2080,0
20241209,192500,63487885,2080,2080,2080,2080,0
20241209,192400,63487885,2080,2080,2080,2080,0
20241209,192300,63487885,2080,2080,2080,2080,0
20241209,192200,63487885,2080,2080,2080,2080,0
20241209,192100,63487885,2080,2080,2080,2080,0
20241209,192000,63487885,2080,2080,2080,2080,0
20241209,191900,63487885,2080,2080,2080,2080,0
20241209,191800,63487885,2080,2080,2080,2080,0
20241209,191700,63487885,2080,2080,2080,2080,0
20241209,191600,63487885,2080,2080,2080,2080,0
20241209,191500,63487885,2080,2080,2080,2080,0
20241209,191400,63487885,2080,2080,2080,2080,0
20241209,191300,63487885,2080,2080,2080,2080,7
20241209,191200,63487885,2080,2080,2080,2080,0
20241209,191100,63487885,2080,2080,2080,2080,0
20241209,191000,63487885,2080,2080,2080,2080,0
20241209,190900,63487885,2080,2080,2080,2080,0
20241209,190800,63487885,2080,2080,2080,2080,0
20241209,190700,63487885,2080,2080,2080,2080,0
20241209,190600,63487885,2080,2080,2080,2080,0
20241209,190500,63487885,2080,2080,2080,2080,0
20241209,190400,63487885,2080,2080,2080,2080,0
20241209,190300,63487885,2080,2080,2080,2080,0
20241209,190200,63487885,2080,2080,2080,2080,0
20241209,190100,63487885,2080,2080,2080,2080,0
20241209,190000,63487885,2080,2080,2080,2080,0
20241209,185900,63487885,2080,2080,2080,2080,0
20241209,185800,63487885,2080,2080,2080,2080,0
20241209,185700,63487885,2080,2080,2080,2080,0
20241209,185600,63487885,2080,2080,2080,2080,0
20241209,185500,63487885,2080,2080,2080,2080,0
20241209,185400,63487885,2080,2080,2080,2080,0
20241209,185300,63487885,2080,2080,2080,2080,0
20241209,185200,63487885,2080,2080,2080,2080,0
20241209,185100,63487885,2080,2080,2080,2080,0
20241209,185000,63487885,2080,2080,2080,2080,0
20241209,184900,63487885,2080,2080,2080,2080,0
20241209,184800,63487885,2080,2080,2080,2080,0
20241209,184700,63487885,2080,2080,2080,2080,0
20241209,184600,63487885,2080,2080,2080,2080,0
20241209,184500,63487885,2080,2080,2080,2080,0
20241209,184400,63487885,2080,2080,2080,2080,0
20241209,184300,63487885,2080,2080,2080,2080,7
20241209,184200,63487885,2080,2080,2080,2080,0
20241209,184100,63487885,2080,2080,2080,2080,0
20241209,184000,63487885,2080,2080,2080,2080,0
20241209,183900,63487885,2080,2080,2080,2080,0
20241209,183800,63487885,2080,2080,2080,2080,0
20241209,183700,63487885,2080,2080,2080,2080,0
20241209,183600,63487885,2080,2080,2080,2080,0
20241209,183500,63487885,2080,2080,2080,2080,0
20241209,183400,63487885,2080,2080,2080,2080,0
20241209,183300,63487885,2080,2080,2080,2080,0
20241209,183200,63487885,2080,2080,2080,2080,0
20241209,183100,63487885,2080,2080,2080,2080,0
20241209,183000,63487885,2080,2080,2080,2080,0
20241209,182900,63487885,2080,2080,2080,2080,0
20241209,182800,63487885,2080,2080,2080,2080,0
20241209,182700,63487885,2080,2080,2080,2080,0
20241209,182600,63487885,2080,2080,2080,2080,0
20241209,182500,63487885,2080,2080,2080,2080,0
20241209,182400,63487885,2080,2080,2080,2080,0
20241209,182300,63487885,2080,2080,2080,2080,0
20241209,182200,63487885,2080,2080,2080,2080,0
20241209,182100,63487885,2080,2080,2080,2080,0
20241209,182000,63487885,2080,2080,2080,2080,0
20241209,181900,63487885,2080,2080,2080,2080,0
20241209,181800,63487885,2080,2080,2080,2080,0
20241209,181700,63487885,2080,2080,2080,2080,0
20241209,181600,63487885,2080,2080,2080,2080,0
20241209,181500,63487885,2080,2080,2080,2080,0
20241209,181400,63487885,2080,2080,2080,2080,0
20241209,181300,63487885,2080,2080,2080,2080,7
20241209,181200,63487885,2080,2080,2080,2080,0
20241209,181100,63487885,2080,2080,2080,2080,0
20241209,181000,63487885,2080,2080,2080,2080,0
20241209,180900,63487885,2080,2080,2080,2080,0
20241209,180800,63487885,2080,2080,2080,2080,0
20241209,180700,63487885,2080,2080,2080,2080,0
20241209,180600,63487885,2080,2080,2080,2080,0
20241209,180500,63487885,2080,2080,2080,2080,0
20241209,180400,63487885,2080,2080,2080,2080,0
20241209,180300,63487885,2080,2080,2080,2080,0
20241209,180200,63487885,2080,2080,2080,2080,0
20241209,180100,63487885,2080,2080,2080,2080,0
20241209,180000,63487885,2080,2080,2080,2080,0
20241209,175900,63487885,2080,2080,2080,2080,0
20241209,175800,63487885,2080,2080,2080,2080,0
20241209,175700,63487885,2080,2080,2080,2080,0
20241209,175600,63487885,2080,2080,2080,2080,0
20241209,175500,63487885,2080,2080,2080,2080,0
20241209,175400,63487885,2080,2080,2080,2080,0
20241209,175300,63487885,2080,2080,2080,2080,0
20241209,175200,63487885,2080,2080,2080,2080,0
20241209,175100,63487885,2080,2080,2080,2080,0
20241209,175000,63487885,2080,2080,2080,2080,0
20241209,174900,63487885,2080,2080,2080,2080,0
20241209,174800,63487885,2080,2080,2080,2080,0
20241209,174700,63487885,2080,2080,2080,2080,0
20241209,174600,63487885,2080,2080,2080,2080,0
20241209,174500,63487885,2080,2080,2080,2080,0
20241209,174400,63487885,2080,2080,2080,2080,0
20241209,174300,63487885,2080,2080,2080,2080,7
20241209,174200,63487885,2080,2080,2080,2080,0
20241209,174100,63487885,2080,2080,2080,2080,0
20241209,174000,63487885,2080,2080,2080,2080,0
20241209,173900,63487885,2080,2080,2080,2080,0
20241209,173800,63487885,2080,2080,2080,2080,0
20241209,173700,63487885,2080,2080,2080,2080,0
20241209,173600,63487885,2080,2080,2080,2080,0
20241209,173500,63487885,2080,2080,2080,2080,0
20241209,173400,63487885,2080,2080,2080,2080,0
20241209,173300,63487885,2080,2080,2080,2080,0
20241209,173200,63487885,2080,2080,2080,2080,0
20241209,173100,63487885,2080,2080,2080,2080,0
20241209,173000,63487885,2080,2080,2080,2080,0
20241209,172900,63487885,2080,2080,2080,2080,0
20241209,172800,63487885,2080,2080,2080,2080,0
20241209,172700,63487885,2080,2080,2080,2080,0
20241209,172600,63487885,2080,2080,2080,2080,0
20241209,172500,63487885,2080,2080,2080,2080,0
20241209,172400,63487885,2080,2080,2080,2080,0
20241209,172300,63487885,2080,2080,2080,2080,0
20241209,172200,63487885,2080,2080,2080,2080,0
20241209,172100,63487885,2080,2080,2080,2080,0
20241209,172000,63487885,2080,2080,2080,2080,0
20241209,171900,63487885,2080,2080,2080,2080,0
20241209,171800,63487885,2080,2080,2080,2080,0
20241209,171700,63487885,2080,2080,2080,2080,0
20241209,171600,63487885,2080,2080,2080,2080,0
20241209,171500,63487885,2080,2080,2080,2080,0
20241209,171400,63487885,2080,2080,2080,2080,0
20241209,171300,63487885,2080,2080,2080,2080,7
20241209,171200,63487885,2080,2080,2080,2080,0
20241209,171100,63487885,2080,2080,2080,2080,0
20241209,171000,63487885,2080,2080,2080,2080,0
20241209,170900,63487885,2080,2080,2080,2080,0
20241209,170800,63487885,2080,2080,2080,2080,0
20241209,170700,63487885,2080,2080,2080,2080,0
20241209,170600,63487885,2080,2080,2080,2080,0
20241209,170500,63487885,2080,2080,2080,2080,0
20241209,170400,63487885,2080,2080,2080,2080,0
20241209,170300,63487885,2080,2080,2080,2080,0
20241209,170200,63487885,2080,2080,2080,2080,0
20241209,170100,63487885,2080,2080,2080,2080,0
20241209,170000,63487885,2080,2080,2080,2080,0
20241209,165900,63487885,2080,2080,2080,2080,0
20241209,165800,63487885,2080,2080,2080,2080,0
20241209,165700,63487885,2080,2080,2080,2080,0
20241209,165600,63487885,2080,2080,2080,2080,0
20241209,165500,63487885,2080,2080,2080,2080,0
20241209,165400,63487885,2080,2080,2080,2080,0
20241209,165300,63487885,2080,2080,2080,2080,0
20241209,165200,63487885,2080,2080,2080,2080,0
20241209,165100,63487885,2080,2080,2080,2080,0
20241209,165000,63487885,2080,2080,2080,2080,0
20241209,164900,63487885,2080,2080,2080,2080,0
20241209,164800,63487885,2080,2080,2080,2080,0
20241209,164700,63487885,2080,2080,2080,2080,0
20241209,164600,63487885,2080,2080,2080,2080,0
20241209,164500,63487885,2080,2080,2080,2080,0
20241209,164400,63487885,2080,2080,2080,2080,0
20241209,164300,63487885,2080,2080,2080,2080,7
20241209,164200,63487885,2080,2080,2080,2080,0
20241209,164100,63487885,2080,2080,2080,2080,0
20241209,164000,63487885,2080,2080,2080,2080,0
20241209,163900,63487885,2080,2080,2080,2080,0
20241209,163800,63487885,2080,2080,2080,2080,0
20241209,163700,63487885,2080,2080,2080,2080,0
20241209,163600,63487885,2080,2080,2080,2080,0
20241209,163500,63487885,2080,2080,2080,2080,0
20241209,163400,63487885,2080,2080,2080,2080,0
20241209,163300,63487885,2080,2080,2080,2080,0
20241209,163200,63487885,2080,2080,2080,2080,0
20241209,163100,63487885,2080,2080,2080,2080,0
20241209,163000,63487885,2080,2080,2080,2080,0
20241209,162900,63487885,2080,2080,2080,2080,0
20241209,162800,63487885,2080,2080,2080,2080,0
20241209,162700,63487885,2080,2080,2080,2080,0
20241209,162600,63487885,2080,2080,2080,2080,0
20241209,162500,63487885,2080,2080,2080,2080,0
20241209,162400,63487885,2080,2080,2080,2080,0
20241209,162300,63487885,2080,2080,2080,2080,0
20241209,162200,63487885,2080,2080,2080,2080,0
20241209,162100,63487885,2080,2080,2080,2080,0
20241209,162000,63487885,2080,2080,2080,2080,0
20241209,161900,63487885,2080,2080,2080,2080,0
20241209,161800,63487885,2080,2080,2080,2080,0
20241209,161700,63487885,2080,2080,2080,2080,0
20241209,161600,63487885,2080,2080,2080,2080,0
20241209,161500,63487885,2080,2080,2080,2080,0
20241209,161400,63487885,2080,2080,2080,2080,0
20241209,161300,63487885,2080,2080,2080,2080,7
20241209,161200,63487885,2080,2080,2080,2080,0
20241209,161100,63487885,2080,2080,2080,2080,0
20241209,161000,63487885,2080,2080,2080,2080,0
20241209,160900,63487885,2080,2080,2080,2080,0
20241209,160800,63487885,2080,2080,2080,2080,0
20241209,160700,63487885,2080,2080,2080,2080,0
20241209,160600,63487885,2080,2080,2080,2080,0
20241209,160500,63487885,2080,2080,2080,2080,0
20241209,160400,63487885,2080,2080,2080,2080,0
20241209,160300,63487885,2080,2080,2080,2080,0
20241209,160200,63487885,2080,2080,2080,2080,0
20241209,160100,63487885,2080,2080,2080,2080,0
20241209,160000,63487885,2080,2080,2080,2080,0
20241209,155900,63487885,2080,2080,2080,2080,0
20241209,155800,63487885,2080,2080,2080,2080,0
20241209,155700,63487885,2080,2080,2080,2080,0
20241209,155600,63487885,2080,2080,2080,2080,0
20241209,155500,63487885,2080,2080,2080,2080,0
20241209,155400,63487885,2080,2080,2080,2080,0
20241209,155300,63487885,2080,2080,2080,2080,0
20241209,155200,63487885,2080,2080,2080,2080,0
20241209,155100,63487885,2080,2080,2080,2080,0
20241209,155000,63487885,2080,2080,2080,2080,0
20241209,154900,63487885,2080,2080,2080,2080,0
20241209,154800,63487885,2080,2080,2080,2080,0
20241209,154700,63487885,2080,2080,2080,2080,0
20241209,154600,63487885,2080,2080,2080,2080,0
20241209,154500,63487885,2080,2080,2080,2080,0
20241209,154400,63487885,2080,2080,2080,2080,0
20241209,154300,63487885,2080,2080,2080,2080,7
20241209,154200,63487885,2080,2080,2080,2080,0
20241209,154100,63487885,2080,2080,2080,2080,0
20241209,154000,63487885,2080,2080,2080,2080,0
20241209,153900,63487885,2080,2080,2080,2080,0
20241209,153800,63487885,2080,2080,2080,2080,0
20241209,153700,63487885,2080,2080,2080,2080,0
20241209,153600,63487885,2080,2080,2080,2080,0
20241209,153500,63487885,2080,2080,2080,2080,0
20241209,153400,63487885,2080,2080,2080,2080,0
20241209,153300,63487885,2080,2080,2080,2080,0
20241209,153200,63487885,2080,2080,2080,2080,0
20241209,153100,63487885,2080,2080,2080,2080,0
20241209,153000,63487885,2080,2080,2080,2080,7
20241209,152900,63473325,2085,2085,2085,2085,0
20241209,152800,63473325,2085,2085,2085,2085,0
20241209,152700,63473325,2085,2085,2085,2085,0
20241209,152600,63473325,2085,2085,2085,2085,0
20241209,152500,63473325,2085,2085,2085,2085,0
20241209,152400,63473325,2085,2085,2085,2085,0
20241209,152300,63473325,2085,2085,2085,2085,0
20241209,152200,63473325,2085,2085,2085,2085,0
20241209,152100,63473325,2085,2085,2085,2085,0
20241209,152000,63473325,2085,2085,2085,2085,0
20241209,151900,63473325,2085,2085,2085,2085,0
20241209,151800,63473325,2085,2085,2085,2085,0
20241209,151700,63473325,2085,2085,2085,2085,0
20241209,151600,63473325,2085,2085,2085,2085,0
20241209,151500,63473325,2085,2085,2085,2085,1
20241209,151400,63471240,2080,2080,2080,2080,0
20241209,151300,63471240,2080,2080,2080,2080,0
20241209,151200,63471240,2080,2080,2080,2080,155
20241209,151100,63148840,2080,2080,2080,2080,0
20241209,151000,63148840,2080,2080,2080,2080,0
20241209,150900,63148840,2080,2080,2080,2080,1
20241209,150800,63146760,2075,2075,2075,2075,0
20241209,150700,63146760,2075,2075,2075,2075,0
20241209,150600,63146760,2075,2075,2075,2075,0
20241209,150500,63146760,2075,2075,2075,2075,0
20241209,150400,63146760,2075,2075,2075,2075,0
20241209,150300,63146760,2075,2075,2075,2075,0
20241209,150200,63146760,2075,2075,2075,2075,0
20241209,150100,63146760,2075,2075,2075,2075,0
20241209,150000,63146760,2075,2075,2075,2075,0
20241209,145900,63146760,2075,2075,2075,2075,0
20241209,145800,63146760,2075,2075,2075,2075,0
20241209,145700,63146760,2075,2075,2075,2075,0
20241209,145600,63146760,2075,2075,2075,2075,0
20241209,145500,63146760,2075,2075,2075,2075,0
20241209,145400,63146760,2075,2075,2075,2075,0
20241209,145300,63146760,2075,2075,2075,2075,0
20241209,145200,63146760,2075,2075,2075,2075,0
20241209,145100,63146760,2075,2075,2075,2075,0
20241209,145000,63146760,2075,2075,2075,2075,0
20241209,144900,63146760,2075,2075,2075,2075,0
20241209,144800,63146760,2075,2075,2075,2075,0
20241209,144700,63146760,2075,2075,2075,2075,0
20241209,144600,63146760,2075,2075,2075,2075,0
20241209,144500,63146760,2075,2075,2075,2075,0
20241209,144400,63146760,2075,2075,2075,2075,0
20241209,144300,63146760,2075,2075,2075,2075,0
20241209,144200,63146760,2075,2075,2075,2075,0
20241209,144100,63146760,2075,2075,2075,2075,0
20241209,144000,63146760,2075,2075,2075,2075,0
20241209,143900,63146760,2075,2075,2075,2075,0
20241209,143800,63146760,2075,2075,2075,2075,0
20241209,143700,63146760,2075,2075,2075,2075,0
20241209,143600,63146760,2075,2075,2075,2075,0
20241209,143500,63146760,2075,2075,2075,2075,0
20241209,143400,63146760,2075,2075,2075,2075,0
20241209,143300,63146760,2075,2075,2075,2075,0
20241209,143200,63146760,2075,2075,2075,2075,0
20241209,143100,63146760,2075,2075,2075,2075,0
20241209,143000,63146760,2075,2075,2075,2075,0
20241209,142900,63146760,2075,2075,2075,2075,0
20241209,142800,63146760,2075,2075,2075,2075,0
20241209,142700,63146760,2075,2075,2075,2075,0
20241209,142600,63146760,2075,2075,2075,2075,0
20241209,142500,63146760,2075,2075,2075,2075,0
20241209,142400,63146760,2075,2075,2075,2075,0
20241209,142300,63146760,2075,2075,2075,2075,0
20241209,142200,63146760,2075,2075,2075,2075,0
20241209,142100,63146760,2075,2075,2075,2075,0
20241209,142000,63146760,2075,2075,2075,2075,0
20241209,141900,63146760,2075,2075,2075,2075,0
20241209,141800,63146760,2075,2075,2075,2075,0
20241209,141700,63146760,2075,2075,2075,2075,0
20241209,141600,63146760,2075,2075,2075,2075,0
20241209,141500,63146760,2075,2075,2075,2075,0
20241209,141400,63146760,2075,2075,2075,2075,0
20241209,141300,63146760,2075,2075,2075,2075,0
20241209,141200,63146760,2075,2075,2075,2075,0
20241209,141100,63146760,2075,2075,2075,2075,0
20241209,141000,63146760,2075,2075,2075,2075,0
20241209,140900,63146760,2075,2075,2075,2075,0
20241209,140800,63146760,2075,2075,2075,2075,0
20241209,140700,63146760,2075,2075,2075,2075,0
20241209,140600,63146760,2075,2075,2075,2075,0
20241209,140500,63146760,2075,2075,2075,2075,0
20241209,140400,63146760,2075,2075,2075,2075,0
20241209,140300,63146760,2075,2075,2075,2075,0
20241209,140200,63146760,2075,2075,2075,2075,0
20241209,140100,63146760,2075,2075,2075,2075,0
20241209,140000,63146760,2075,2075,2075,2075,6
20241209,135900,63134310,2075,2075,2075,2075,0
20241209,135800,63134310,2075,2075,2075,2075,6
20241209,135700,63121860,2075,2075,2075,2075,0
20241209,135600,63121860,2075,2075,2075,2075,6
20241209,135500,63109410,2075,2075,2075,2075,0
20241209,135400,63109410,2075,2075,2075,2075,6
20241209,135300,63096960,2075,2075,2075,2075,0
20241209,135200,63096960,2075,2075,2075,2075,6
20241209,135100,63084510,2075,2075,2075,2075,0
20241209,135000,63084510,2075,2075,2075,2075,0
20241209,134900,63084510,2075,2075,2075,2075,6
20241209,134800,63072060,2075,2075,2075,2075,0
20241209,134700,63072060,2075,2075,2075,2075,6
20241209,134600,63059610,2075,2075,2075,2075,0
20241209,134500,63059610,2075,2075,2075,2075,6
20241209,134400,63047160,2075,2075,2075,2075,0
20241209,134300,63047160,2075,2075,2075,2075,6
20241209,134200,63034710,2075,2075,2075,2075,0
20241209,134100,63034710,2075,2075,2075,2075,1006
20241209,134000,60947260,2075,2075,2075,2075,0
20241209,133900,60947260,2075,2075,2075,2075,6
20241209,133800,60934810,2075,2075,2075,2075,0
20241209,133700,60934810,2075,2075,2075,2075,6
20241209,133600,60922360,2075,2075,2075,2075,0
20241209,133500,60922360,2075,2075,2075,2075,6
20241209,133400,60909910,2075,2075,2075,2075,0
20241209,133300,60909910,2075,2075,2075,2075,0
20241209,133200,60909910,2075,2075,2075,2075,6
20241209,133100,60897460,2075,2075,2075,2075,0
20241209,133000,60897460,2075,2075,2075,2075,6
20241209,132900,60885010,2075,2075,2075,2075,0
20241209,132800,60885010,2075,2075,2075,2075,6
20241209,132700,60872560,2075,2075,2075,2075,0
20241209,132600,60872560,2075,2075,2075,2075,6
20241209,132500,60860110,2075,2075,2075,2075,0
20241209,132400,60860110,2075,2075,2075,2075,6
20241209,132300,60847660,2075,2075,2075,2075,0
20241209,132200,60847660,2075,2075,2075,2075,6
20241209,132100,60835210,2075,2075,2075,2075,0
20241209,132000,60835210,2075,2075,2075,2075,6
20241209,131900,60822760,2075,2075,2075,2075,0
20241209,131800,60822760,2075,2075,2075,2075,6
20241209,131700,60810310,2075,2075,2075,2075,0
20241209,131600,60810310,2075,2075,2075,2075,0
20241209,131500,60810310,2075,2075,2075,2075,6
20241209,131400,60797860,2075,2075,2075,2075,0
20241209,131300,60797860,2075,2075,2075,2075,6
20241209,131200,60785410,2075,2075,2075,2075,0
20241209,131100,60785410,2075,2075,2075,2075,6
20241209,131000,60772960,2075,2075,2075,2075,0
20241209,130900,60772960,2075,2075,2075,2075,6
20241209,130800,60760510,2075,2075,2075,2075,0
20241209,130700,60760510,2075,2075,2075,2075,6
20241209,130600,60748060,2075,2075,2075,2075,0
20241209,130500,60748060,2075,2075,2075,2075,34
20241209,130400,60677510,2075,2075,2075,2075,0
20241209,130300,60677510,2075,2075,2075,2075,6
20241209,130200,60665060,2075,2075,2075,2075,0
20241209,130100,60665060,2075,2075,2075,2075,6
20241209,130000,60652610,2075,2075,2075,2075,0
20241209,125900,60652610,2075,2075,2075,2075,6
20241209,125800,60640160,2075,2075,2075,2075,0
20241209,125700,60640160,2075,2075,2075,2075,0
20241209,125600,60640160,2075,2075,2075,2075,6
20241209,125500,60627710,2075,2075,2075,2075,0
20241209,125400,60627710,2075,2075,2075,2075,6
20241209,125300,60615260,2075,2075,2075,2075,0
20241209,125200,60615260,2075,2075,2075,2075,6
20241209,125100,60602810,2075,2075,2075,2075,0
20241209,125000,60602810,2075,2075,2075,2075,6
20241209,124900,60590360,2075,2075,2075,2075,0
20241209,124800,60590360,2075,2075,2075,2075,67
20241209,124700,60451335,2075,2075,2075,2075,0
20241209,124600,60451335,2075,2075,2075,2075,586
20241209,124500,59235385,2075,2075,2075,2075,0
20241209,124400,59235385,2075,2075,2075,2075,6
20241209,124300,59222935,2075,2075,2075,2075,0
20241209,124200,59222935,2075,2075,2075,2075,6
20241209,124100,59210485,2075,2075,2075,2075,0
20241209,124000,59210485,2075,2075,2075,2075,0
20241209,123900,59210485,2075,2075,2075,2075,6
20241209,123800,59198035,2075,2075,2075,2075,0
20241209,123700,59198035,2075,2075,2075,2075,6
20241209,123600,59185585,2075,2075,2075,2075,0
20241209,123500,59185585,2075,2075,2075,2075,6
20241209,123400,59173135,2075,2075,2075,2075,0
20241209,123300,59173135,2075,2075,2075,2075,6
20241209,123200,59160685,2075,2075,2075,2075,0
20241209,123100,59160685,2075,2075,2075,2075,6
20241209,123000,59148235,2075,2075,2075,2075,0
20241209,122900,59148235,2075,2075,2075,2075,6
20241209,122800,59135785,2075,2075,2075,2075,0
20241209,122700,59135785,2075,2075,2075,2075,6
20241209,122600,59123335,2075,2075,2075,2075,0
20241209,122500,59123335,2075,2075,2075,2075,6
20241209,122400,59110885,2075,2075,2075,2075,0
20241209,122300,59110885,2075,2075,2075,2075,0
20241209,122200,59110885,2075,2075,2075,2075,6
20241209,122100,59098435,2075,2075,2075,2075,0
20241209,122000,59098435,2075,2075,2075,2075,6
20241209,121900,59085985,2075,2075,2075,2075,0
20241209,121800,59085985,2075,2075,2075,2075,506
20241209,121700,58036035,2075,2075,2075,2075,0
20241209,121600,58036035,2075,2075,2075,2075,6
20241209,121500,58023585,2075,2075,2075,2075,0
20241209,121400,58023585,2075,2075,2075,2075,6
20241209,121300,58011135,2075,2075,2075,2075,0
20241209,121200,58011135,2075,2075,2075,2075,6
20241209,121100,57998685,2075,2075,2075,2075,0
20241209,121000,57998685,2075,2075,2075,2075,6
20241209,120900,57986235,2075,2075,2075,2075,0
20241209,120800,57986235,2075,2075,2075,2075,6
20241209,120700,57973785,2075,2075,2075,2075,0
20241209,120600,57973785,2075,2075,2075,2075,0
20241209,120500,57973785,2075,2075,2075,2075,6
20241209,120400,57961335,2075,2075,2075,2075,0
20241209,120300,57961335,2075,2075,2075,2075,6
20241209,120200,57948885,2075,2075,2075,2075,0
20241209,120100,57948885,2075,2075,2075,2075,6
20241209,120000,57936435,2075,2075,2075,2075,0
20241209,115900,57936435,2075,2075,2075,2075,6
20241209,115800,57923985,2075,2075,2075,2075,0
20241209,115700,57923985,2075,2075,2075,2075,6
20241209,115600,57911535,2075,2075,2075,2075,0
20241209,115500,57911535,2075,2075,2075,2075,6
20241209,115400,57899085,2075,2075,2075,2075,0
20241209,115300,57899085,2075,2075,2075,2075,6
20241209,115200,57886635,2075,2075,2075,2075,0
20241209,115100,57886635,2075,2075,2075,2075,6
20241209,115000,57874185,2075,2075,2075,2075,0
20241209,114900,57874185,2075,2075,2075,2075,17
20241209,114800,57838910,2075,2075,2075,2075,6
20241209,114700,57826460,2075,2075,2075,2075,0
20241209,114600,57826460,2075,2075,2075,2075,6
20241209,114500,57814010,2075,2075,2075,2075,0
20241209,114400,57814010,2075,2075,2075,2075,6
20241209,114300,57801560,2075,2075,2075,2075,0
20241209,114200,57801560,2075,2075,2075,2075,146
20241209,114100,57498610,2075,2075,2075,2075,0
20241209,114000,57498610,2075,2075,2075,2075,6
20241209,113900,57486160,2075,2075,2075,2075,0
20241209,113800,57486160,2075,2075,2075,2075,6
20241209,113700,57473710,2075,2075,2075,2075,0
20241209,113600,57473710,2075,2075,2075,2075,6
20241209,113500,57461260,2075,2075,2075,2075,0
20241209,113400,57461260,2075,2075,2075,2075,6
20241209,113300,57448810,2075,2075,2075,2075,0
20241209,113200,57448810,2075,2075,2075,2075,6
20241209,113100,57436360,2075,2075,2075,2075,0
20241209,113000,57436360,2075,2075,2075,2075,0
20241209,112900,57436360,2075,2075,2075,2075,6
20241209,112800,57423910,2075,2075,2075,2075,0
20241209,112700,57423910,2075,2075,2075,2075,6
20241209,112600,57411460,2075,2075,2075,2075,0
20241209,112500,57411460,2075,2075,2075,2075,6
20241209,112400,57399010,2075,2075,2075,2075,0
20241209,112300,57399010,2075,2075,2075,2075,6
20241209,112200,57386560,2075,2075,2075,2075,27
20241209,112100,57330535,2075,2075,2075,2075,6
20241209,112000,57318085,2075,2075,2075,2075,0
20241209,111900,57318085,2075,2075,2075,2075,6
20241209,111800,57305635,2075,2075,2075,2075,0
20241209,111700,57305635,2075,2075,2075,2075,6
20241209,111600,57293185,2075,2075,2075,2075,0
20241209,111500,57293185,2075,2075,2075,2075,6
20241209,111400,57280735,2075,2075,2075,2075,0
20241209,111300,57280735,2075,2075,2075,2075,0
20241209,111200,57280735,2075,2075,2075,2075,6
20241209,111100,57268285,2075,2075,2075,2075,0
20241209,111000,57268285,2075,2075,2075,2075,6
20241209,110900,57255835,2075,2075,2075,2075,0
20241209,110800,57255835,2075,2075,2075,2075,6
20241209,110700,57243385,2075,2075,2075,2075,0
20241209,110600,57243385,2075,2070,2075,2070,9
20241209,110500,57224740,2070,2070,2070,2070,0
20241209,110400,57224740,2070,2070,2070,2070,6
20241209,110300,57212320,2070,2070,2070,2070,0
20241209,110200,57212320,2070,2070,2070,2070,6
20241209,110100,57199900,2070,2070,2070,2070,0
20241209,110000,57199900,2070,2070,2070,2070,6
20241209,105900,57187480,2080,2080,2080,2080,0
20241209,105800,57187480,2080,2070,2080,2070,7
20241209,105700,57172980,2070,2070,2070,2070,0
20241209,105600,57172980,2070,2070,2070,2070,0
20241209,105500,57172980,2070,2070,2070,2070,6
20241209,105400,57160560,2070,2070,2070,2070,0
20241209,105300,57160560,2070,2070,2070,2070,6
20241209,105200,57148140,2070,2070,2070,2070,0
20241209,105100,57148140,2070,2070,2070,2070,6
20241209,105000,57135720,2070,2070,2070,2070,0
20241209,104900,57135720,2070,2070,2070,2070,6
20241209,104800,57123300,2070,2070,2070,2070,0
20241209,104700,57123300,2070,2070,2070,2070,6
20241209,104600,57110880,2070,2070,2070,2070,0
20241209,104500,57110880,2070,2070,2070,2070,6
20241209,104400,57098460,2080,2080,2080,2080,0
20241209,104300,57098460,2080,2080,2080,2080,0
20241209,104200,57098460,2080,2080,2080,2080,0
20241209,104100,57098460,2080,2080,2080,2080,0
20241209,104000,57098460,2080,2080,2080,2080,0
20241209,103900,57098460,2080,2080,2080,2080,0
20241209,103800,57098460,2080,2080,2080,2080,0
20241209,103700,57098460,2080,2080,2080,2080,0
20241209,103600,57098460,2080,2080,2080,2080,0
20241209,103500,57098460,2080,2080,2080,2080,1
20241209,103400,57096380,2070,2070,2070,2070,0
20241209,103300,57096380,2070,2070,2070,2070,0
20241209,103200,57096380,2070,2070,2070,2070,0
20241209,103100,57096380,2070,2070,2070,2070,0
20241209,103000,57096380,2070,2070,2070,2070,0
20241209,102900,57096380,2070,2070,2070,2070,0
20241209,102800,57096380,2070,2070,2070,2070,0
20241209,102700,57096380,2070,2070,2070,2070,0
20241209,102600,57096380,2070,2070,2070,2070,0
20241209,102500,57096380,2070,2070,2070,2070,0
20241209,102400,57096380,2070,2070,2070,2070,0
20241209,102300,57096380,2070,2070,2070,2070,0
20241209,102200,57096380,2070,2070,2070,2070,0
20241209,102100,57096380,2070,2070,2070,2070,0
20241209,102000,57096380,2070,2070,2070,2070,726
20241209,101900,55593560,2080,2080,2080,2080,0
20241209,101800,55593560,2080,2080,2080,2080,0
20241209,101700,55593560,2080,2080,2080,2080,0
20241209,101600,55593560,2080,2080,2080,2080,0
20241209,101500,55593560,2080,2080,2080,2080,0
20241209,101400,55593560,2080,2080,2080,2080,0
20241209,101300,55593560,2080,2080,2080,2080,0
20241209,101200,55593560,2080,2080,2080,2080,0
20241209,101100,55593560,2080,2080,2080,2080,0
20241209,101000,55593560,2080,2080,2080,2080,0
20241209,100900,55593560,2080,2080,2080,2080,0
20241209,100800,55593560,2080,2080,2080,2080,0
20241209,100700,55593560,2080,2080,2080,2080,0
20241209,100600,55593560,2080,2080,2080,2080,0
20241209,100500,55593560,2080,2080,2080,2080,0
20241209,100400,55593560,2080,2080,2080,2080,0
20241209,100300,55593560,2080,2080,2080,2080,0
20241209,100200,55593560,2080,2080,2080,2080,0
20241209,100100,55593560,2080,2080,2080,2080,0
20241209,100000,55593560,2080,2080,2080,2080,0
20241209,095900,55593560,2080,2080,2080,2080,0
20241209,095800,55593560,2080,2080,2080,2080,0
20241209,095700,55593560,2080,2080,2080,2080,0
20241209,095600,55593560,2080,2080,2080,2080,0
20241209,095500,55593560,2080,2080,2080,2080,0
20241209,095400,55593560,2080,2080,2080,2080,0
20241209,095300,55593560,2080,2080,2080,2080,0
20241209,095200,55593560,2080,2080,2080,2080,0
20241209,095100,55593560,2080,2080,2080,2080,0
20241209,095000,55593560,2080,2080,2080,2080,0
20241209,094900,55593560,2080,2080,2080,2080,0
20241209,094800,55593560,2080,2080,2080,2080,0
20241209,094700,55593560,2080,2080,2080,2080,0
20241209,094600,55593560,2080,2080,2080,2080,0
20241209,094500,55593560,2080,2080,2080,2080,0
20241209,094400,55593560,2080,2080,2080,2080,0
20241209,094300,55593560,2080,2080,2080,2080,0
20241209,094200,55593560,2080,2080,2080,2080,0
20241209,094100,55593560,2080,2080,2080,2080,0
20241209,094000,55593560,2080,2080,2080,2080,0
20241209,093900,55593560,2080,2080,2080,2080,0
20241209,093800,55593560,2080,2080,2080,2080,0
20241209,093700,55593560,2080,2080,2080,2080,0
20241209,093600,55593560,2080,2080,2080,2080,0
20241209,093500,55593560,2080,2080,2080,2080,0
20241209,093400,55593560,2080,2080,2080,2080,0
20241209,093300,55593560,2080,2080,2080,2080,0
20241209,093200,55593560,2080,2080,2080,2080,0
20241209,093100,55593560,2080,2080,2080,2080,2
20241209,093000,55589400,2080,2080,2080,2080,45
20241209,092900,55495800,2080,2080,2080,2080,0
20241209,092800,55495800,2080,2080,2080,2080,0
20241209,092700,55495800,2080,2080,2080,2080,0
20241209,092600,55495800,2080,2080,2080,2080,0
20241209,092500,55495800,2080,2080,2080,2080,0
20241209,092400,55495800,2080,2080,2080,2080,0
20241209,092300,55495800,2080,2080,2080,2080,0
20241209,092200,55495800,2080,2080,2080,2080,0
20241209,092100,55495800,2080,2080,2080,2080,0
20241209,092000,55495800,2080,2080,2080,2080,0
20241209,091900,55495800,2080,2080,2080,2080,0
20241209,091800,55495800,2080,2080,2080,2080,0
20241209,091700,55495800,2080,2080,2080,2080,0
20241209,091600,55495800,2080,2080,2080,2080,1
20241209,091500,55493720,2065,2065,2065,2065,0
20241209,091400,55493720,2065,2065,2065,2065,0
20241209,091300,55493720,2065,2065,2065,2065,5045
20241209,091200,45075795,2060,2070,2070,2060,20913
20241209,091100,1860930,2070,2070,2070,2070,150
20241209,091000,1550430,2070,2070,2070,2070,0
20241209,090900,1550430,2070,2070,2070,2070,0
20241209,090800,1550430,2070,2070,2070,2070,0
20241209,090700,1550430,2070,2070,2070,2070,0
20241209,090600,1550430,2070,2070,2070,2070,0
20241209,090500,1550430,2070,2070,2070,2070,0
20241209,090400,1550430,2070,2070,2070,2070,721
20241209,090300,57960,2070,2070,2070,2070,0
20241209,090200,57960,2070,2070,2070,2070,0
20241209,090100,57960,2070,2070,2070,2070,0
20241209,090000,57960,2070,2070,2070,2070,28
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 214300 63487885 2080 2080 2080 2080 7
3 20241209 214200 63487885 2080 2080 2080 2080 0
4 20241209 214100 63487885 2080 2080 2080 2080 0
5 20241209 214000 63487885 2080 2080 2080 2080 0
6 20241209 213900 63487885 2080 2080 2080 2080 0
7 20241209 213800 63487885 2080 2080 2080 2080 0
8 20241209 213700 63487885 2080 2080 2080 2080 0
9 20241209 213600 63487885 2080 2080 2080 2080 0
10 20241209 213500 63487885 2080 2080 2080 2080 0
11 20241209 213400 63487885 2080 2080 2080 2080 0
12 20241209 213300 63487885 2080 2080 2080 2080 0
13 20241209 213200 63487885 2080 2080 2080 2080 0
14 20241209 213100 63487885 2080 2080 2080 2080 0
15 20241209 213000 63487885 2080 2080 2080 2080 0
16 20241209 212900 63487885 2080 2080 2080 2080 0
17 20241209 212800 63487885 2080 2080 2080 2080 0
18 20241209 212700 63487885 2080 2080 2080 2080 0
19 20241209 212600 63487885 2080 2080 2080 2080 0
20 20241209 212500 63487885 2080 2080 2080 2080 0
21 20241209 212400 63487885 2080 2080 2080 2080 0
22 20241209 212300 63487885 2080 2080 2080 2080 0
23 20241209 212200 63487885 2080 2080 2080 2080 0
24 20241209 212100 63487885 2080 2080 2080 2080 0
25 20241209 212000 63487885 2080 2080 2080 2080 0
26 20241209 211900 63487885 2080 2080 2080 2080 0
27 20241209 211800 63487885 2080 2080 2080 2080 0
28 20241209 211700 63487885 2080 2080 2080 2080 0
29 20241209 211600 63487885 2080 2080 2080 2080 0
30 20241209 211500 63487885 2080 2080 2080 2080 0
31 20241209 211400 63487885 2080 2080 2080 2080 0
32 20241209 211300 63487885 2080 2080 2080 2080 7
33 20241209 211200 63487885 2080 2080 2080 2080 0
34 20241209 211100 63487885 2080 2080 2080 2080 0
35 20241209 211000 63487885 2080 2080 2080 2080 0
36 20241209 210900 63487885 2080 2080 2080 2080 0
37 20241209 210800 63487885 2080 2080 2080 2080 0
38 20241209 210700 63487885 2080 2080 2080 2080 0
39 20241209 210600 63487885 2080 2080 2080 2080 0
40 20241209 210500 63487885 2080 2080 2080 2080 0
41 20241209 210400 63487885 2080 2080 2080 2080 0
42 20241209 210300 63487885 2080 2080 2080 2080 0
43 20241209 210200 63487885 2080 2080 2080 2080 0
44 20241209 210100 63487885 2080 2080 2080 2080 0
45 20241209 210000 63487885 2080 2080 2080 2080 0
46 20241209 205900 63487885 2080 2080 2080 2080 0
47 20241209 205800 63487885 2080 2080 2080 2080 0
48 20241209 205700 63487885 2080 2080 2080 2080 0
49 20241209 205600 63487885 2080 2080 2080 2080 0
50 20241209 205500 63487885 2080 2080 2080 2080 0
51 20241209 205400 63487885 2080 2080 2080 2080 0
52 20241209 205300 63487885 2080 2080 2080 2080 0
53 20241209 205200 63487885 2080 2080 2080 2080 0
54 20241209 205100 63487885 2080 2080 2080 2080 0
55 20241209 205000 63487885 2080 2080 2080 2080 0
56 20241209 204900 63487885 2080 2080 2080 2080 0
57 20241209 204800 63487885 2080 2080 2080 2080 0
58 20241209 204700 63487885 2080 2080 2080 2080 0
59 20241209 204600 63487885 2080 2080 2080 2080 0
60 20241209 204500 63487885 2080 2080 2080 2080 0
61 20241209 204400 63487885 2080 2080 2080 2080 0
62 20241209 204300 63487885 2080 2080 2080 2080 7
63 20241209 204200 63487885 2080 2080 2080 2080 0
64 20241209 204100 63487885 2080 2080 2080 2080 0
65 20241209 204000 63487885 2080 2080 2080 2080 0
66 20241209 203900 63487885 2080 2080 2080 2080 0
67 20241209 203800 63487885 2080 2080 2080 2080 0
68 20241209 203700 63487885 2080 2080 2080 2080 0
69 20241209 203600 63487885 2080 2080 2080 2080 0
70 20241209 203500 63487885 2080 2080 2080 2080 0
71 20241209 203400 63487885 2080 2080 2080 2080 0
72 20241209 203300 63487885 2080 2080 2080 2080 0
73 20241209 203200 63487885 2080 2080 2080 2080 0
74 20241209 203100 63487885 2080 2080 2080 2080 0
75 20241209 203000 63487885 2080 2080 2080 2080 0
76 20241209 202900 63487885 2080 2080 2080 2080 0
77 20241209 202800 63487885 2080 2080 2080 2080 0
78 20241209 202700 63487885 2080 2080 2080 2080 0
79 20241209 202600 63487885 2080 2080 2080 2080 0
80 20241209 202500 63487885 2080 2080 2080 2080 0
81 20241209 202400 63487885 2080 2080 2080 2080 0
82 20241209 202300 63487885 2080 2080 2080 2080 0
83 20241209 202200 63487885 2080 2080 2080 2080 0
84 20241209 202100 63487885 2080 2080 2080 2080 0
85 20241209 202000 63487885 2080 2080 2080 2080 0
86 20241209 201900 63487885 2080 2080 2080 2080 0
87 20241209 201800 63487885 2080 2080 2080 2080 0
88 20241209 201700 63487885 2080 2080 2080 2080 0
89 20241209 201600 63487885 2080 2080 2080 2080 0
90 20241209 201500 63487885 2080 2080 2080 2080 0
91 20241209 201400 63487885 2080 2080 2080 2080 0
92 20241209 201300 63487885 2080 2080 2080 2080 7
93 20241209 201200 63487885 2080 2080 2080 2080 0
94 20241209 201100 63487885 2080 2080 2080 2080 0
95 20241209 201000 63487885 2080 2080 2080 2080 0
96 20241209 200900 63487885 2080 2080 2080 2080 0
97 20241209 200800 63487885 2080 2080 2080 2080 0
98 20241209 200700 63487885 2080 2080 2080 2080 0
99 20241209 200600 63487885 2080 2080 2080 2080 0
100 20241209 200500 63487885 2080 2080 2080 2080 0
101 20241209 200400 63487885 2080 2080 2080 2080 0
102 20241209 200300 63487885 2080 2080 2080 2080 0
103 20241209 200200 63487885 2080 2080 2080 2080 0
104 20241209 200100 63487885 2080 2080 2080 2080 0
105 20241209 200000 63487885 2080 2080 2080 2080 0
106 20241209 195900 63487885 2080 2080 2080 2080 0
107 20241209 195800 63487885 2080 2080 2080 2080 0
108 20241209 195700 63487885 2080 2080 2080 2080 0
109 20241209 195600 63487885 2080 2080 2080 2080 0
110 20241209 195500 63487885 2080 2080 2080 2080 0
111 20241209 195400 63487885 2080 2080 2080 2080 0
112 20241209 195300 63487885 2080 2080 2080 2080 0
113 20241209 195200 63487885 2080 2080 2080 2080 0
114 20241209 195100 63487885 2080 2080 2080 2080 0
115 20241209 195000 63487885 2080 2080 2080 2080 0
116 20241209 194900 63487885 2080 2080 2080 2080 0
117 20241209 194800 63487885 2080 2080 2080 2080 0
118 20241209 194700 63487885 2080 2080 2080 2080 0
119 20241209 194600 63487885 2080 2080 2080 2080 0
120 20241209 194500 63487885 2080 2080 2080 2080 0
121 20241209 194400 63487885 2080 2080 2080 2080 0
122 20241209 194300 63487885 2080 2080 2080 2080 7
123 20241209 194200 63487885 2080 2080 2080 2080 0
124 20241209 194100 63487885 2080 2080 2080 2080 0
125 20241209 194000 63487885 2080 2080 2080 2080 0
126 20241209 193900 63487885 2080 2080 2080 2080 0
127 20241209 193800 63487885 2080 2080 2080 2080 0
128 20241209 193700 63487885 2080 2080 2080 2080 0
129 20241209 193600 63487885 2080 2080 2080 2080 0
130 20241209 193500 63487885 2080 2080 2080 2080 0
131 20241209 193400 63487885 2080 2080 2080 2080 0
132 20241209 193300 63487885 2080 2080 2080 2080 0
133 20241209 193200 63487885 2080 2080 2080 2080 0
134 20241209 193100 63487885 2080 2080 2080 2080 0
135 20241209 193000 63487885 2080 2080 2080 2080 0
136 20241209 192900 63487885 2080 2080 2080 2080 0
137 20241209 192800 63487885 2080 2080 2080 2080 0
138 20241209 192700 63487885 2080 2080 2080 2080 0
139 20241209 192600 63487885 2080 2080 2080 2080 0
140 20241209 192500 63487885 2080 2080 2080 2080 0
141 20241209 192400 63487885 2080 2080 2080 2080 0
142 20241209 192300 63487885 2080 2080 2080 2080 0
143 20241209 192200 63487885 2080 2080 2080 2080 0
144 20241209 192100 63487885 2080 2080 2080 2080 0
145 20241209 192000 63487885 2080 2080 2080 2080 0
146 20241209 191900 63487885 2080 2080 2080 2080 0
147 20241209 191800 63487885 2080 2080 2080 2080 0
148 20241209 191700 63487885 2080 2080 2080 2080 0
149 20241209 191600 63487885 2080 2080 2080 2080 0
150 20241209 191500 63487885 2080 2080 2080 2080 0
151 20241209 191400 63487885 2080 2080 2080 2080 0
152 20241209 191300 63487885 2080 2080 2080 2080 7
153 20241209 191200 63487885 2080 2080 2080 2080 0
154 20241209 191100 63487885 2080 2080 2080 2080 0
155 20241209 191000 63487885 2080 2080 2080 2080 0
156 20241209 190900 63487885 2080 2080 2080 2080 0
157 20241209 190800 63487885 2080 2080 2080 2080 0
158 20241209 190700 63487885 2080 2080 2080 2080 0
159 20241209 190600 63487885 2080 2080 2080 2080 0
160 20241209 190500 63487885 2080 2080 2080 2080 0
161 20241209 190400 63487885 2080 2080 2080 2080 0
162 20241209 190300 63487885 2080 2080 2080 2080 0
163 20241209 190200 63487885 2080 2080 2080 2080 0
164 20241209 190100 63487885 2080 2080 2080 2080 0
165 20241209 190000 63487885 2080 2080 2080 2080 0
166 20241209 185900 63487885 2080 2080 2080 2080 0
167 20241209 185800 63487885 2080 2080 2080 2080 0
168 20241209 185700 63487885 2080 2080 2080 2080 0
169 20241209 185600 63487885 2080 2080 2080 2080 0
170 20241209 185500 63487885 2080 2080 2080 2080 0
171 20241209 185400 63487885 2080 2080 2080 2080 0
172 20241209 185300 63487885 2080 2080 2080 2080 0
173 20241209 185200 63487885 2080 2080 2080 2080 0
174 20241209 185100 63487885 2080 2080 2080 2080 0
175 20241209 185000 63487885 2080 2080 2080 2080 0
176 20241209 184900 63487885 2080 2080 2080 2080 0
177 20241209 184800 63487885 2080 2080 2080 2080 0
178 20241209 184700 63487885 2080 2080 2080 2080 0
179 20241209 184600 63487885 2080 2080 2080 2080 0
180 20241209 184500 63487885 2080 2080 2080 2080 0
181 20241209 184400 63487885 2080 2080 2080 2080 0
182 20241209 184300 63487885 2080 2080 2080 2080 7
183 20241209 184200 63487885 2080 2080 2080 2080 0
184 20241209 184100 63487885 2080 2080 2080 2080 0
185 20241209 184000 63487885 2080 2080 2080 2080 0
186 20241209 183900 63487885 2080 2080 2080 2080 0
187 20241209 183800 63487885 2080 2080 2080 2080 0
188 20241209 183700 63487885 2080 2080 2080 2080 0
189 20241209 183600 63487885 2080 2080 2080 2080 0
190 20241209 183500 63487885 2080 2080 2080 2080 0
191 20241209 183400 63487885 2080 2080 2080 2080 0
192 20241209 183300 63487885 2080 2080 2080 2080 0
193 20241209 183200 63487885 2080 2080 2080 2080 0
194 20241209 183100 63487885 2080 2080 2080 2080 0
195 20241209 183000 63487885 2080 2080 2080 2080 0
196 20241209 182900 63487885 2080 2080 2080 2080 0
197 20241209 182800 63487885 2080 2080 2080 2080 0
198 20241209 182700 63487885 2080 2080 2080 2080 0
199 20241209 182600 63487885 2080 2080 2080 2080 0
200 20241209 182500 63487885 2080 2080 2080 2080 0
201 20241209 182400 63487885 2080 2080 2080 2080 0
202 20241209 182300 63487885 2080 2080 2080 2080 0
203 20241209 182200 63487885 2080 2080 2080 2080 0
204 20241209 182100 63487885 2080 2080 2080 2080 0
205 20241209 182000 63487885 2080 2080 2080 2080 0
206 20241209 181900 63487885 2080 2080 2080 2080 0
207 20241209 181800 63487885 2080 2080 2080 2080 0
208 20241209 181700 63487885 2080 2080 2080 2080 0
209 20241209 181600 63487885 2080 2080 2080 2080 0
210 20241209 181500 63487885 2080 2080 2080 2080 0
211 20241209 181400 63487885 2080 2080 2080 2080 0
212 20241209 181300 63487885 2080 2080 2080 2080 7
213 20241209 181200 63487885 2080 2080 2080 2080 0
214 20241209 181100 63487885 2080 2080 2080 2080 0
215 20241209 181000 63487885 2080 2080 2080 2080 0
216 20241209 180900 63487885 2080 2080 2080 2080 0
217 20241209 180800 63487885 2080 2080 2080 2080 0
218 20241209 180700 63487885 2080 2080 2080 2080 0
219 20241209 180600 63487885 2080 2080 2080 2080 0
220 20241209 180500 63487885 2080 2080 2080 2080 0
221 20241209 180400 63487885 2080 2080 2080 2080 0
222 20241209 180300 63487885 2080 2080 2080 2080 0
223 20241209 180200 63487885 2080 2080 2080 2080 0
224 20241209 180100 63487885 2080 2080 2080 2080 0
225 20241209 180000 63487885 2080 2080 2080 2080 0
226 20241209 175900 63487885 2080 2080 2080 2080 0
227 20241209 175800 63487885 2080 2080 2080 2080 0
228 20241209 175700 63487885 2080 2080 2080 2080 0
229 20241209 175600 63487885 2080 2080 2080 2080 0
230 20241209 175500 63487885 2080 2080 2080 2080 0
231 20241209 175400 63487885 2080 2080 2080 2080 0
232 20241209 175300 63487885 2080 2080 2080 2080 0
233 20241209 175200 63487885 2080 2080 2080 2080 0
234 20241209 175100 63487885 2080 2080 2080 2080 0
235 20241209 175000 63487885 2080 2080 2080 2080 0
236 20241209 174900 63487885 2080 2080 2080 2080 0
237 20241209 174800 63487885 2080 2080 2080 2080 0
238 20241209 174700 63487885 2080 2080 2080 2080 0
239 20241209 174600 63487885 2080 2080 2080 2080 0
240 20241209 174500 63487885 2080 2080 2080 2080 0
241 20241209 174400 63487885 2080 2080 2080 2080 0
242 20241209 174300 63487885 2080 2080 2080 2080 7
243 20241209 174200 63487885 2080 2080 2080 2080 0
244 20241209 174100 63487885 2080 2080 2080 2080 0
245 20241209 174000 63487885 2080 2080 2080 2080 0
246 20241209 173900 63487885 2080 2080 2080 2080 0
247 20241209 173800 63487885 2080 2080 2080 2080 0
248 20241209 173700 63487885 2080 2080 2080 2080 0
249 20241209 173600 63487885 2080 2080 2080 2080 0
250 20241209 173500 63487885 2080 2080 2080 2080 0
251 20241209 173400 63487885 2080 2080 2080 2080 0
252 20241209 173300 63487885 2080 2080 2080 2080 0
253 20241209 173200 63487885 2080 2080 2080 2080 0
254 20241209 173100 63487885 2080 2080 2080 2080 0
255 20241209 173000 63487885 2080 2080 2080 2080 0
256 20241209 172900 63487885 2080 2080 2080 2080 0
257 20241209 172800 63487885 2080 2080 2080 2080 0
258 20241209 172700 63487885 2080 2080 2080 2080 0
259 20241209 172600 63487885 2080 2080 2080 2080 0
260 20241209 172500 63487885 2080 2080 2080 2080 0
261 20241209 172400 63487885 2080 2080 2080 2080 0
262 20241209 172300 63487885 2080 2080 2080 2080 0
263 20241209 172200 63487885 2080 2080 2080 2080 0
264 20241209 172100 63487885 2080 2080 2080 2080 0
265 20241209 172000 63487885 2080 2080 2080 2080 0
266 20241209 171900 63487885 2080 2080 2080 2080 0
267 20241209 171800 63487885 2080 2080 2080 2080 0
268 20241209 171700 63487885 2080 2080 2080 2080 0
269 20241209 171600 63487885 2080 2080 2080 2080 0
270 20241209 171500 63487885 2080 2080 2080 2080 0
271 20241209 171400 63487885 2080 2080 2080 2080 0
272 20241209 171300 63487885 2080 2080 2080 2080 7
273 20241209 171200 63487885 2080 2080 2080 2080 0
274 20241209 171100 63487885 2080 2080 2080 2080 0
275 20241209 171000 63487885 2080 2080 2080 2080 0
276 20241209 170900 63487885 2080 2080 2080 2080 0
277 20241209 170800 63487885 2080 2080 2080 2080 0
278 20241209 170700 63487885 2080 2080 2080 2080 0
279 20241209 170600 63487885 2080 2080 2080 2080 0
280 20241209 170500 63487885 2080 2080 2080 2080 0
281 20241209 170400 63487885 2080 2080 2080 2080 0
282 20241209 170300 63487885 2080 2080 2080 2080 0
283 20241209 170200 63487885 2080 2080 2080 2080 0
284 20241209 170100 63487885 2080 2080 2080 2080 0
285 20241209 170000 63487885 2080 2080 2080 2080 0
286 20241209 165900 63487885 2080 2080 2080 2080 0
287 20241209 165800 63487885 2080 2080 2080 2080 0
288 20241209 165700 63487885 2080 2080 2080 2080 0
289 20241209 165600 63487885 2080 2080 2080 2080 0
290 20241209 165500 63487885 2080 2080 2080 2080 0
291 20241209 165400 63487885 2080 2080 2080 2080 0
292 20241209 165300 63487885 2080 2080 2080 2080 0
293 20241209 165200 63487885 2080 2080 2080 2080 0
294 20241209 165100 63487885 2080 2080 2080 2080 0
295 20241209 165000 63487885 2080 2080 2080 2080 0
296 20241209 164900 63487885 2080 2080 2080 2080 0
297 20241209 164800 63487885 2080 2080 2080 2080 0
298 20241209 164700 63487885 2080 2080 2080 2080 0
299 20241209 164600 63487885 2080 2080 2080 2080 0
300 20241209 164500 63487885 2080 2080 2080 2080 0
301 20241209 164400 63487885 2080 2080 2080 2080 0
302 20241209 164300 63487885 2080 2080 2080 2080 7
303 20241209 164200 63487885 2080 2080 2080 2080 0
304 20241209 164100 63487885 2080 2080 2080 2080 0
305 20241209 164000 63487885 2080 2080 2080 2080 0
306 20241209 163900 63487885 2080 2080 2080 2080 0
307 20241209 163800 63487885 2080 2080 2080 2080 0
308 20241209 163700 63487885 2080 2080 2080 2080 0
309 20241209 163600 63487885 2080 2080 2080 2080 0
310 20241209 163500 63487885 2080 2080 2080 2080 0
311 20241209 163400 63487885 2080 2080 2080 2080 0
312 20241209 163300 63487885 2080 2080 2080 2080 0
313 20241209 163200 63487885 2080 2080 2080 2080 0
314 20241209 163100 63487885 2080 2080 2080 2080 0
315 20241209 163000 63487885 2080 2080 2080 2080 0
316 20241209 162900 63487885 2080 2080 2080 2080 0
317 20241209 162800 63487885 2080 2080 2080 2080 0
318 20241209 162700 63487885 2080 2080 2080 2080 0
319 20241209 162600 63487885 2080 2080 2080 2080 0
320 20241209 162500 63487885 2080 2080 2080 2080 0
321 20241209 162400 63487885 2080 2080 2080 2080 0
322 20241209 162300 63487885 2080 2080 2080 2080 0
323 20241209 162200 63487885 2080 2080 2080 2080 0
324 20241209 162100 63487885 2080 2080 2080 2080 0
325 20241209 162000 63487885 2080 2080 2080 2080 0
326 20241209 161900 63487885 2080 2080 2080 2080 0
327 20241209 161800 63487885 2080 2080 2080 2080 0
328 20241209 161700 63487885 2080 2080 2080 2080 0
329 20241209 161600 63487885 2080 2080 2080 2080 0
330 20241209 161500 63487885 2080 2080 2080 2080 0
331 20241209 161400 63487885 2080 2080 2080 2080 0
332 20241209 161300 63487885 2080 2080 2080 2080 7
333 20241209 161200 63487885 2080 2080 2080 2080 0
334 20241209 161100 63487885 2080 2080 2080 2080 0
335 20241209 161000 63487885 2080 2080 2080 2080 0
336 20241209 160900 63487885 2080 2080 2080 2080 0
337 20241209 160800 63487885 2080 2080 2080 2080 0
338 20241209 160700 63487885 2080 2080 2080 2080 0
339 20241209 160600 63487885 2080 2080 2080 2080 0
340 20241209 160500 63487885 2080 2080 2080 2080 0
341 20241209 160400 63487885 2080 2080 2080 2080 0
342 20241209 160300 63487885 2080 2080 2080 2080 0
343 20241209 160200 63487885 2080 2080 2080 2080 0
344 20241209 160100 63487885 2080 2080 2080 2080 0
345 20241209 160000 63487885 2080 2080 2080 2080 0
346 20241209 155900 63487885 2080 2080 2080 2080 0
347 20241209 155800 63487885 2080 2080 2080 2080 0
348 20241209 155700 63487885 2080 2080 2080 2080 0
349 20241209 155600 63487885 2080 2080 2080 2080 0
350 20241209 155500 63487885 2080 2080 2080 2080 0
351 20241209 155400 63487885 2080 2080 2080 2080 0
352 20241209 155300 63487885 2080 2080 2080 2080 0
353 20241209 155200 63487885 2080 2080 2080 2080 0
354 20241209 155100 63487885 2080 2080 2080 2080 0
355 20241209 155000 63487885 2080 2080 2080 2080 0
356 20241209 154900 63487885 2080 2080 2080 2080 0
357 20241209 154800 63487885 2080 2080 2080 2080 0
358 20241209 154700 63487885 2080 2080 2080 2080 0
359 20241209 154600 63487885 2080 2080 2080 2080 0
360 20241209 154500 63487885 2080 2080 2080 2080 0
361 20241209 154400 63487885 2080 2080 2080 2080 0
362 20241209 154300 63487885 2080 2080 2080 2080 7
363 20241209 154200 63487885 2080 2080 2080 2080 0
364 20241209 154100 63487885 2080 2080 2080 2080 0
365 20241209 154000 63487885 2080 2080 2080 2080 0
366 20241209 153900 63487885 2080 2080 2080 2080 0
367 20241209 153800 63487885 2080 2080 2080 2080 0
368 20241209 153700 63487885 2080 2080 2080 2080 0
369 20241209 153600 63487885 2080 2080 2080 2080 0
370 20241209 153500 63487885 2080 2080 2080 2080 0
371 20241209 153400 63487885 2080 2080 2080 2080 0
372 20241209 153300 63487885 2080 2080 2080 2080 0
373 20241209 153200 63487885 2080 2080 2080 2080 0
374 20241209 153100 63487885 2080 2080 2080 2080 0
375 20241209 153000 63487885 2080 2080 2080 2080 7
376 20241209 152900 63473325 2085 2085 2085 2085 0
377 20241209 152800 63473325 2085 2085 2085 2085 0
378 20241209 152700 63473325 2085 2085 2085 2085 0
379 20241209 152600 63473325 2085 2085 2085 2085 0
380 20241209 152500 63473325 2085 2085 2085 2085 0
381 20241209 152400 63473325 2085 2085 2085 2085 0
382 20241209 152300 63473325 2085 2085 2085 2085 0
383 20241209 152200 63473325 2085 2085 2085 2085 0
384 20241209 152100 63473325 2085 2085 2085 2085 0
385 20241209 152000 63473325 2085 2085 2085 2085 0
386 20241209 151900 63473325 2085 2085 2085 2085 0
387 20241209 151800 63473325 2085 2085 2085 2085 0
388 20241209 151700 63473325 2085 2085 2085 2085 0
389 20241209 151600 63473325 2085 2085 2085 2085 0
390 20241209 151500 63473325 2085 2085 2085 2085 1
391 20241209 151400 63471240 2080 2080 2080 2080 0
392 20241209 151300 63471240 2080 2080 2080 2080 0
393 20241209 151200 63471240 2080 2080 2080 2080 155
394 20241209 151100 63148840 2080 2080 2080 2080 0
395 20241209 151000 63148840 2080 2080 2080 2080 0
396 20241209 150900 63148840 2080 2080 2080 2080 1
397 20241209 150800 63146760 2075 2075 2075 2075 0
398 20241209 150700 63146760 2075 2075 2075 2075 0
399 20241209 150600 63146760 2075 2075 2075 2075 0
400 20241209 150500 63146760 2075 2075 2075 2075 0
401 20241209 150400 63146760 2075 2075 2075 2075 0
402 20241209 150300 63146760 2075 2075 2075 2075 0
403 20241209 150200 63146760 2075 2075 2075 2075 0
404 20241209 150100 63146760 2075 2075 2075 2075 0
405 20241209 150000 63146760 2075 2075 2075 2075 0
406 20241209 145900 63146760 2075 2075 2075 2075 0
407 20241209 145800 63146760 2075 2075 2075 2075 0
408 20241209 145700 63146760 2075 2075 2075 2075 0
409 20241209 145600 63146760 2075 2075 2075 2075 0
410 20241209 145500 63146760 2075 2075 2075 2075 0
411 20241209 145400 63146760 2075 2075 2075 2075 0
412 20241209 145300 63146760 2075 2075 2075 2075 0
413 20241209 145200 63146760 2075 2075 2075 2075 0
414 20241209 145100 63146760 2075 2075 2075 2075 0
415 20241209 145000 63146760 2075 2075 2075 2075 0
416 20241209 144900 63146760 2075 2075 2075 2075 0
417 20241209 144800 63146760 2075 2075 2075 2075 0
418 20241209 144700 63146760 2075 2075 2075 2075 0
419 20241209 144600 63146760 2075 2075 2075 2075 0
420 20241209 144500 63146760 2075 2075 2075 2075 0
421 20241209 144400 63146760 2075 2075 2075 2075 0
422 20241209 144300 63146760 2075 2075 2075 2075 0
423 20241209 144200 63146760 2075 2075 2075 2075 0
424 20241209 144100 63146760 2075 2075 2075 2075 0
425 20241209 144000 63146760 2075 2075 2075 2075 0
426 20241209 143900 63146760 2075 2075 2075 2075 0
427 20241209 143800 63146760 2075 2075 2075 2075 0
428 20241209 143700 63146760 2075 2075 2075 2075 0
429 20241209 143600 63146760 2075 2075 2075 2075 0
430 20241209 143500 63146760 2075 2075 2075 2075 0
431 20241209 143400 63146760 2075 2075 2075 2075 0
432 20241209 143300 63146760 2075 2075 2075 2075 0
433 20241209 143200 63146760 2075 2075 2075 2075 0
434 20241209 143100 63146760 2075 2075 2075 2075 0
435 20241209 143000 63146760 2075 2075 2075 2075 0
436 20241209 142900 63146760 2075 2075 2075 2075 0
437 20241209 142800 63146760 2075 2075 2075 2075 0
438 20241209 142700 63146760 2075 2075 2075 2075 0
439 20241209 142600 63146760 2075 2075 2075 2075 0
440 20241209 142500 63146760 2075 2075 2075 2075 0
441 20241209 142400 63146760 2075 2075 2075 2075 0
442 20241209 142300 63146760 2075 2075 2075 2075 0
443 20241209 142200 63146760 2075 2075 2075 2075 0
444 20241209 142100 63146760 2075 2075 2075 2075 0
445 20241209 142000 63146760 2075 2075 2075 2075 0
446 20241209 141900 63146760 2075 2075 2075 2075 0
447 20241209 141800 63146760 2075 2075 2075 2075 0
448 20241209 141700 63146760 2075 2075 2075 2075 0
449 20241209 141600 63146760 2075 2075 2075 2075 0
450 20241209 141500 63146760 2075 2075 2075 2075 0
451 20241209 141400 63146760 2075 2075 2075 2075 0
452 20241209 141300 63146760 2075 2075 2075 2075 0
453 20241209 141200 63146760 2075 2075 2075 2075 0
454 20241209 141100 63146760 2075 2075 2075 2075 0
455 20241209 141000 63146760 2075 2075 2075 2075 0
456 20241209 140900 63146760 2075 2075 2075 2075 0
457 20241209 140800 63146760 2075 2075 2075 2075 0
458 20241209 140700 63146760 2075 2075 2075 2075 0
459 20241209 140600 63146760 2075 2075 2075 2075 0
460 20241209 140500 63146760 2075 2075 2075 2075 0
461 20241209 140400 63146760 2075 2075 2075 2075 0
462 20241209 140300 63146760 2075 2075 2075 2075 0
463 20241209 140200 63146760 2075 2075 2075 2075 0
464 20241209 140100 63146760 2075 2075 2075 2075 0
465 20241209 140000 63146760 2075 2075 2075 2075 6
466 20241209 135900 63134310 2075 2075 2075 2075 0
467 20241209 135800 63134310 2075 2075 2075 2075 6
468 20241209 135700 63121860 2075 2075 2075 2075 0
469 20241209 135600 63121860 2075 2075 2075 2075 6
470 20241209 135500 63109410 2075 2075 2075 2075 0
471 20241209 135400 63109410 2075 2075 2075 2075 6
472 20241209 135300 63096960 2075 2075 2075 2075 0
473 20241209 135200 63096960 2075 2075 2075 2075 6
474 20241209 135100 63084510 2075 2075 2075 2075 0
475 20241209 135000 63084510 2075 2075 2075 2075 0
476 20241209 134900 63084510 2075 2075 2075 2075 6
477 20241209 134800 63072060 2075 2075 2075 2075 0
478 20241209 134700 63072060 2075 2075 2075 2075 6
479 20241209 134600 63059610 2075 2075 2075 2075 0
480 20241209 134500 63059610 2075 2075 2075 2075 6
481 20241209 134400 63047160 2075 2075 2075 2075 0
482 20241209 134300 63047160 2075 2075 2075 2075 6
483 20241209 134200 63034710 2075 2075 2075 2075 0
484 20241209 134100 63034710 2075 2075 2075 2075 1006
485 20241209 134000 60947260 2075 2075 2075 2075 0
486 20241209 133900 60947260 2075 2075 2075 2075 6
487 20241209 133800 60934810 2075 2075 2075 2075 0
488 20241209 133700 60934810 2075 2075 2075 2075 6
489 20241209 133600 60922360 2075 2075 2075 2075 0
490 20241209 133500 60922360 2075 2075 2075 2075 6
491 20241209 133400 60909910 2075 2075 2075 2075 0
492 20241209 133300 60909910 2075 2075 2075 2075 0
493 20241209 133200 60909910 2075 2075 2075 2075 6
494 20241209 133100 60897460 2075 2075 2075 2075 0
495 20241209 133000 60897460 2075 2075 2075 2075 6
496 20241209 132900 60885010 2075 2075 2075 2075 0
497 20241209 132800 60885010 2075 2075 2075 2075 6
498 20241209 132700 60872560 2075 2075 2075 2075 0
499 20241209 132600 60872560 2075 2075 2075 2075 6
500 20241209 132500 60860110 2075 2075 2075 2075 0
501 20241209 132400 60860110 2075 2075 2075 2075 6
502 20241209 132300 60847660 2075 2075 2075 2075 0
503 20241209 132200 60847660 2075 2075 2075 2075 6
504 20241209 132100 60835210 2075 2075 2075 2075 0
505 20241209 132000 60835210 2075 2075 2075 2075 6
506 20241209 131900 60822760 2075 2075 2075 2075 0
507 20241209 131800 60822760 2075 2075 2075 2075 6
508 20241209 131700 60810310 2075 2075 2075 2075 0
509 20241209 131600 60810310 2075 2075 2075 2075 0
510 20241209 131500 60810310 2075 2075 2075 2075 6
511 20241209 131400 60797860 2075 2075 2075 2075 0
512 20241209 131300 60797860 2075 2075 2075 2075 6
513 20241209 131200 60785410 2075 2075 2075 2075 0
514 20241209 131100 60785410 2075 2075 2075 2075 6
515 20241209 131000 60772960 2075 2075 2075 2075 0
516 20241209 130900 60772960 2075 2075 2075 2075 6
517 20241209 130800 60760510 2075 2075 2075 2075 0
518 20241209 130700 60760510 2075 2075 2075 2075 6
519 20241209 130600 60748060 2075 2075 2075 2075 0
520 20241209 130500 60748060 2075 2075 2075 2075 34
521 20241209 130400 60677510 2075 2075 2075 2075 0
522 20241209 130300 60677510 2075 2075 2075 2075 6
523 20241209 130200 60665060 2075 2075 2075 2075 0
524 20241209 130100 60665060 2075 2075 2075 2075 6
525 20241209 130000 60652610 2075 2075 2075 2075 0
526 20241209 125900 60652610 2075 2075 2075 2075 6
527 20241209 125800 60640160 2075 2075 2075 2075 0
528 20241209 125700 60640160 2075 2075 2075 2075 0
529 20241209 125600 60640160 2075 2075 2075 2075 6
530 20241209 125500 60627710 2075 2075 2075 2075 0
531 20241209 125400 60627710 2075 2075 2075 2075 6
532 20241209 125300 60615260 2075 2075 2075 2075 0
533 20241209 125200 60615260 2075 2075 2075 2075 6
534 20241209 125100 60602810 2075 2075 2075 2075 0
535 20241209 125000 60602810 2075 2075 2075 2075 6
536 20241209 124900 60590360 2075 2075 2075 2075 0
537 20241209 124800 60590360 2075 2075 2075 2075 67
538 20241209 124700 60451335 2075 2075 2075 2075 0
539 20241209 124600 60451335 2075 2075 2075 2075 586
540 20241209 124500 59235385 2075 2075 2075 2075 0
541 20241209 124400 59235385 2075 2075 2075 2075 6
542 20241209 124300 59222935 2075 2075 2075 2075 0
543 20241209 124200 59222935 2075 2075 2075 2075 6
544 20241209 124100 59210485 2075 2075 2075 2075 0
545 20241209 124000 59210485 2075 2075 2075 2075 0
546 20241209 123900 59210485 2075 2075 2075 2075 6
547 20241209 123800 59198035 2075 2075 2075 2075 0
548 20241209 123700 59198035 2075 2075 2075 2075 6
549 20241209 123600 59185585 2075 2075 2075 2075 0
550 20241209 123500 59185585 2075 2075 2075 2075 6
551 20241209 123400 59173135 2075 2075 2075 2075 0
552 20241209 123300 59173135 2075 2075 2075 2075 6
553 20241209 123200 59160685 2075 2075 2075 2075 0
554 20241209 123100 59160685 2075 2075 2075 2075 6
555 20241209 123000 59148235 2075 2075 2075 2075 0
556 20241209 122900 59148235 2075 2075 2075 2075 6
557 20241209 122800 59135785 2075 2075 2075 2075 0
558 20241209 122700 59135785 2075 2075 2075 2075 6
559 20241209 122600 59123335 2075 2075 2075 2075 0
560 20241209 122500 59123335 2075 2075 2075 2075 6
561 20241209 122400 59110885 2075 2075 2075 2075 0
562 20241209 122300 59110885 2075 2075 2075 2075 0
563 20241209 122200 59110885 2075 2075 2075 2075 6
564 20241209 122100 59098435 2075 2075 2075 2075 0
565 20241209 122000 59098435 2075 2075 2075 2075 6
566 20241209 121900 59085985 2075 2075 2075 2075 0
567 20241209 121800 59085985 2075 2075 2075 2075 506
568 20241209 121700 58036035 2075 2075 2075 2075 0
569 20241209 121600 58036035 2075 2075 2075 2075 6
570 20241209 121500 58023585 2075 2075 2075 2075 0
571 20241209 121400 58023585 2075 2075 2075 2075 6
572 20241209 121300 58011135 2075 2075 2075 2075 0
573 20241209 121200 58011135 2075 2075 2075 2075 6
574 20241209 121100 57998685 2075 2075 2075 2075 0
575 20241209 121000 57998685 2075 2075 2075 2075 6
576 20241209 120900 57986235 2075 2075 2075 2075 0
577 20241209 120800 57986235 2075 2075 2075 2075 6
578 20241209 120700 57973785 2075 2075 2075 2075 0
579 20241209 120600 57973785 2075 2075 2075 2075 0
580 20241209 120500 57973785 2075 2075 2075 2075 6
581 20241209 120400 57961335 2075 2075 2075 2075 0
582 20241209 120300 57961335 2075 2075 2075 2075 6
583 20241209 120200 57948885 2075 2075 2075 2075 0
584 20241209 120100 57948885 2075 2075 2075 2075 6
585 20241209 120000 57936435 2075 2075 2075 2075 0
586 20241209 115900 57936435 2075 2075 2075 2075 6
587 20241209 115800 57923985 2075 2075 2075 2075 0
588 20241209 115700 57923985 2075 2075 2075 2075 6
589 20241209 115600 57911535 2075 2075 2075 2075 0
590 20241209 115500 57911535 2075 2075 2075 2075 6
591 20241209 115400 57899085 2075 2075 2075 2075 0
592 20241209 115300 57899085 2075 2075 2075 2075 6
593 20241209 115200 57886635 2075 2075 2075 2075 0
594 20241209 115100 57886635 2075 2075 2075 2075 6
595 20241209 115000 57874185 2075 2075 2075 2075 0
596 20241209 114900 57874185 2075 2075 2075 2075 17
597 20241209 114800 57838910 2075 2075 2075 2075 6
598 20241209 114700 57826460 2075 2075 2075 2075 0
599 20241209 114600 57826460 2075 2075 2075 2075 6
600 20241209 114500 57814010 2075 2075 2075 2075 0
601 20241209 114400 57814010 2075 2075 2075 2075 6
602 20241209 114300 57801560 2075 2075 2075 2075 0
603 20241209 114200 57801560 2075 2075 2075 2075 146
604 20241209 114100 57498610 2075 2075 2075 2075 0
605 20241209 114000 57498610 2075 2075 2075 2075 6
606 20241209 113900 57486160 2075 2075 2075 2075 0
607 20241209 113800 57486160 2075 2075 2075 2075 6
608 20241209 113700 57473710 2075 2075 2075 2075 0
609 20241209 113600 57473710 2075 2075 2075 2075 6
610 20241209 113500 57461260 2075 2075 2075 2075 0
611 20241209 113400 57461260 2075 2075 2075 2075 6
612 20241209 113300 57448810 2075 2075 2075 2075 0
613 20241209 113200 57448810 2075 2075 2075 2075 6
614 20241209 113100 57436360 2075 2075 2075 2075 0
615 20241209 113000 57436360 2075 2075 2075 2075 0
616 20241209 112900 57436360 2075 2075 2075 2075 6
617 20241209 112800 57423910 2075 2075 2075 2075 0
618 20241209 112700 57423910 2075 2075 2075 2075 6
619 20241209 112600 57411460 2075 2075 2075 2075 0
620 20241209 112500 57411460 2075 2075 2075 2075 6
621 20241209 112400 57399010 2075 2075 2075 2075 0
622 20241209 112300 57399010 2075 2075 2075 2075 6
623 20241209 112200 57386560 2075 2075 2075 2075 27
624 20241209 112100 57330535 2075 2075 2075 2075 6
625 20241209 112000 57318085 2075 2075 2075 2075 0
626 20241209 111900 57318085 2075 2075 2075 2075 6
627 20241209 111800 57305635 2075 2075 2075 2075 0
628 20241209 111700 57305635 2075 2075 2075 2075 6
629 20241209 111600 57293185 2075 2075 2075 2075 0
630 20241209 111500 57293185 2075 2075 2075 2075 6
631 20241209 111400 57280735 2075 2075 2075 2075 0
632 20241209 111300 57280735 2075 2075 2075 2075 0
633 20241209 111200 57280735 2075 2075 2075 2075 6
634 20241209 111100 57268285 2075 2075 2075 2075 0
635 20241209 111000 57268285 2075 2075 2075 2075 6
636 20241209 110900 57255835 2075 2075 2075 2075 0
637 20241209 110800 57255835 2075 2075 2075 2075 6
638 20241209 110700 57243385 2075 2075 2075 2075 0
639 20241209 110600 57243385 2075 2070 2075 2070 9
640 20241209 110500 57224740 2070 2070 2070 2070 0
641 20241209 110400 57224740 2070 2070 2070 2070 6
642 20241209 110300 57212320 2070 2070 2070 2070 0
643 20241209 110200 57212320 2070 2070 2070 2070 6
644 20241209 110100 57199900 2070 2070 2070 2070 0
645 20241209 110000 57199900 2070 2070 2070 2070 6
646 20241209 105900 57187480 2080 2080 2080 2080 0
647 20241209 105800 57187480 2080 2070 2080 2070 7
648 20241209 105700 57172980 2070 2070 2070 2070 0
649 20241209 105600 57172980 2070 2070 2070 2070 0
650 20241209 105500 57172980 2070 2070 2070 2070 6
651 20241209 105400 57160560 2070 2070 2070 2070 0
652 20241209 105300 57160560 2070 2070 2070 2070 6
653 20241209 105200 57148140 2070 2070 2070 2070 0
654 20241209 105100 57148140 2070 2070 2070 2070 6
655 20241209 105000 57135720 2070 2070 2070 2070 0
656 20241209 104900 57135720 2070 2070 2070 2070 6
657 20241209 104800 57123300 2070 2070 2070 2070 0
658 20241209 104700 57123300 2070 2070 2070 2070 6
659 20241209 104600 57110880 2070 2070 2070 2070 0
660 20241209 104500 57110880 2070 2070 2070 2070 6
661 20241209 104400 57098460 2080 2080 2080 2080 0
662 20241209 104300 57098460 2080 2080 2080 2080 0
663 20241209 104200 57098460 2080 2080 2080 2080 0
664 20241209 104100 57098460 2080 2080 2080 2080 0
665 20241209 104000 57098460 2080 2080 2080 2080 0
666 20241209 103900 57098460 2080 2080 2080 2080 0
667 20241209 103800 57098460 2080 2080 2080 2080 0
668 20241209 103700 57098460 2080 2080 2080 2080 0
669 20241209 103600 57098460 2080 2080 2080 2080 0
670 20241209 103500 57098460 2080 2080 2080 2080 1
671 20241209 103400 57096380 2070 2070 2070 2070 0
672 20241209 103300 57096380 2070 2070 2070 2070 0
673 20241209 103200 57096380 2070 2070 2070 2070 0
674 20241209 103100 57096380 2070 2070 2070 2070 0
675 20241209 103000 57096380 2070 2070 2070 2070 0
676 20241209 102900 57096380 2070 2070 2070 2070 0
677 20241209 102800 57096380 2070 2070 2070 2070 0
678 20241209 102700 57096380 2070 2070 2070 2070 0
679 20241209 102600 57096380 2070 2070 2070 2070 0
680 20241209 102500 57096380 2070 2070 2070 2070 0
681 20241209 102400 57096380 2070 2070 2070 2070 0
682 20241209 102300 57096380 2070 2070 2070 2070 0
683 20241209 102200 57096380 2070 2070 2070 2070 0
684 20241209 102100 57096380 2070 2070 2070 2070 0
685 20241209 102000 57096380 2070 2070 2070 2070 726
686 20241209 101900 55593560 2080 2080 2080 2080 0
687 20241209 101800 55593560 2080 2080 2080 2080 0
688 20241209 101700 55593560 2080 2080 2080 2080 0
689 20241209 101600 55593560 2080 2080 2080 2080 0
690 20241209 101500 55593560 2080 2080 2080 2080 0
691 20241209 101400 55593560 2080 2080 2080 2080 0
692 20241209 101300 55593560 2080 2080 2080 2080 0
693 20241209 101200 55593560 2080 2080 2080 2080 0
694 20241209 101100 55593560 2080 2080 2080 2080 0
695 20241209 101000 55593560 2080 2080 2080 2080 0
696 20241209 100900 55593560 2080 2080 2080 2080 0
697 20241209 100800 55593560 2080 2080 2080 2080 0
698 20241209 100700 55593560 2080 2080 2080 2080 0
699 20241209 100600 55593560 2080 2080 2080 2080 0
700 20241209 100500 55593560 2080 2080 2080 2080 0
701 20241209 100400 55593560 2080 2080 2080 2080 0
702 20241209 100300 55593560 2080 2080 2080 2080 0
703 20241209 100200 55593560 2080 2080 2080 2080 0
704 20241209 100100 55593560 2080 2080 2080 2080 0
705 20241209 100000 55593560 2080 2080 2080 2080 0
706 20241209 095900 55593560 2080 2080 2080 2080 0
707 20241209 095800 55593560 2080 2080 2080 2080 0
708 20241209 095700 55593560 2080 2080 2080 2080 0
709 20241209 095600 55593560 2080 2080 2080 2080 0
710 20241209 095500 55593560 2080 2080 2080 2080 0
711 20241209 095400 55593560 2080 2080 2080 2080 0
712 20241209 095300 55593560 2080 2080 2080 2080 0
713 20241209 095200 55593560 2080 2080 2080 2080 0
714 20241209 095100 55593560 2080 2080 2080 2080 0
715 20241209 095000 55593560 2080 2080 2080 2080 0
716 20241209 094900 55593560 2080 2080 2080 2080 0
717 20241209 094800 55593560 2080 2080 2080 2080 0
718 20241209 094700 55593560 2080 2080 2080 2080 0
719 20241209 094600 55593560 2080 2080 2080 2080 0
720 20241209 094500 55593560 2080 2080 2080 2080 0
721 20241209 094400 55593560 2080 2080 2080 2080 0
722 20241209 094300 55593560 2080 2080 2080 2080 0
723 20241209 094200 55593560 2080 2080 2080 2080 0
724 20241209 094100 55593560 2080 2080 2080 2080 0
725 20241209 094000 55593560 2080 2080 2080 2080 0
726 20241209 093900 55593560 2080 2080 2080 2080 0
727 20241209 093800 55593560 2080 2080 2080 2080 0
728 20241209 093700 55593560 2080 2080 2080 2080 0
729 20241209 093600 55593560 2080 2080 2080 2080 0
730 20241209 093500 55593560 2080 2080 2080 2080 0
731 20241209 093400 55593560 2080 2080 2080 2080 0
732 20241209 093300 55593560 2080 2080 2080 2080 0
733 20241209 093200 55593560 2080 2080 2080 2080 0
734 20241209 093100 55593560 2080 2080 2080 2080 2
735 20241209 093000 55589400 2080 2080 2080 2080 45
736 20241209 092900 55495800 2080 2080 2080 2080 0
737 20241209 092800 55495800 2080 2080 2080 2080 0
738 20241209 092700 55495800 2080 2080 2080 2080 0
739 20241209 092600 55495800 2080 2080 2080 2080 0
740 20241209 092500 55495800 2080 2080 2080 2080 0
741 20241209 092400 55495800 2080 2080 2080 2080 0
742 20241209 092300 55495800 2080 2080 2080 2080 0
743 20241209 092200 55495800 2080 2080 2080 2080 0
744 20241209 092100 55495800 2080 2080 2080 2080 0
745 20241209 092000 55495800 2080 2080 2080 2080 0
746 20241209 091900 55495800 2080 2080 2080 2080 0
747 20241209 091800 55495800 2080 2080 2080 2080 0
748 20241209 091700 55495800 2080 2080 2080 2080 0
749 20241209 091600 55495800 2080 2080 2080 2080 1
750 20241209 091500 55493720 2065 2065 2065 2065 0
751 20241209 091400 55493720 2065 2065 2065 2065 0
752 20241209 091300 55493720 2065 2065 2065 2065 5045
753 20241209 091200 45075795 2060 2070 2070 2060 20913
754 20241209 091100 1860930 2070 2070 2070 2070 150
755 20241209 091000 1550430 2070 2070 2070 2070 0
756 20241209 090900 1550430 2070 2070 2070 2070 0
757 20241209 090800 1550430 2070 2070 2070 2070 0
758 20241209 090700 1550430 2070 2070 2070 2070 0
759 20241209 090600 1550430 2070 2070 2070 2070 0
760 20241209 090500 1550430 2070 2070 2070 2070 0
761 20241209 090400 1550430 2070 2070 2070 2070 721
762 20241209 090300 57960 2070 2070 2070 2070 0
763 20241209 090200 57960 2070 2070 2070 2070 0
764 20241209 090100 57960 2070 2070 2070 2070 0
765 20241209 090000 57960 2070 2070 2070 2070 28