ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

766
438580/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,766 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,214400,206720,2105,2105,2105,2105,10
20241209,214300,206720,2105,2105,2105,2105,0
20241209,214200,206720,2105,2105,2105,2105,0
20241209,214100,206720,2105,2105,2105,2105,0
20241209,214000,206720,2105,2105,2105,2105,0
20241209,213900,206720,2105,2105,2105,2105,0
20241209,213800,206720,2105,2105,2105,2105,0
20241209,213700,206720,2105,2105,2105,2105,0
20241209,213600,206720,2105,2105,2105,2105,0
20241209,213500,206720,2105,2105,2105,2105,0
20241209,213400,206720,2105,2105,2105,2105,0
20241209,213300,206720,2105,2105,2105,2105,0
20241209,213200,206720,2105,2105,2105,2105,0
20241209,213100,206720,2105,2105,2105,2105,0
20241209,213000,206720,2105,2105,2105,2105,0
20241209,212900,206720,2105,2105,2105,2105,0
20241209,212800,206720,2105,2105,2105,2105,0
20241209,212700,206720,2105,2105,2105,2105,0
20241209,212600,206720,2105,2105,2105,2105,0
20241209,212500,206720,2105,2105,2105,2105,0
20241209,212400,206720,2105,2105,2105,2105,0
20241209,212300,206720,2105,2105,2105,2105,0
20241209,212200,206720,2105,2105,2105,2105,0
20241209,212100,206720,2105,2105,2105,2105,0
20241209,212000,206720,2105,2105,2105,2105,0
20241209,211900,206720,2105,2105,2105,2105,0
20241209,211800,206720,2105,2105,2105,2105,0
20241209,211700,206720,2105,2105,2105,2105,0
20241209,211600,206720,2105,2105,2105,2105,0
20241209,211500,206720,2105,2105,2105,2105,0
20241209,211400,206720,2105,2105,2105,2105,10
20241209,211300,206720,2105,2105,2105,2105,0
20241209,211200,206720,2105,2105,2105,2105,0
20241209,211100,206720,2105,2105,2105,2105,0
20241209,211000,206720,2105,2105,2105,2105,0
20241209,210900,206720,2105,2105,2105,2105,0
20241209,210800,206720,2105,2105,2105,2105,0
20241209,210700,206720,2105,2105,2105,2105,0
20241209,210600,206720,2105,2105,2105,2105,0
20241209,210500,206720,2105,2105,2105,2105,0
20241209,210400,206720,2105,2105,2105,2105,0
20241209,210300,206720,2105,2105,2105,2105,0
20241209,210200,206720,2105,2105,2105,2105,0
20241209,210100,206720,2105,2105,2105,2105,0
20241209,210000,206720,2105,2105,2105,2105,0
20241209,205900,206720,2105,2105,2105,2105,0
20241209,205800,206720,2105,2105,2105,2105,0
20241209,205700,206720,2105,2105,2105,2105,0
20241209,205600,206720,2105,2105,2105,2105,0
20241209,205500,206720,2105,2105,2105,2105,0
20241209,205400,206720,2105,2105,2105,2105,0
20241209,205300,206720,2105,2105,2105,2105,0
20241209,205200,206720,2105,2105,2105,2105,0
20241209,205100,206720,2105,2105,2105,2105,0
20241209,205000,206720,2105,2105,2105,2105,0
20241209,204900,206720,2105,2105,2105,2105,0
20241209,204800,206720,2105,2105,2105,2105,0
20241209,204700,206720,2105,2105,2105,2105,0
20241209,204600,206720,2105,2105,2105,2105,0
20241209,204500,206720,2105,2105,2105,2105,0
20241209,204400,206720,2105,2105,2105,2105,10
20241209,204300,206720,2105,2105,2105,2105,0
20241209,204200,206720,2105,2105,2105,2105,0
20241209,204100,206720,2105,2105,2105,2105,0
20241209,204000,206720,2105,2105,2105,2105,0
20241209,203900,206720,2105,2105,2105,2105,0
20241209,203800,206720,2105,2105,2105,2105,0
20241209,203700,206720,2105,2105,2105,2105,0
20241209,203600,206720,2105,2105,2105,2105,0
20241209,203500,206720,2105,2105,2105,2105,0
20241209,203400,206720,2105,2105,2105,2105,0
20241209,203300,206720,2105,2105,2105,2105,0
20241209,203200,206720,2105,2105,2105,2105,0
20241209,203100,206720,2105,2105,2105,2105,0
20241209,203000,206720,2105,2105,2105,2105,0
20241209,202900,206720,2105,2105,2105,2105,0
20241209,202800,206720,2105,2105,2105,2105,0
20241209,202700,206720,2105,2105,2105,2105,0
20241209,202600,206720,2105,2105,2105,2105,0
20241209,202500,206720,2105,2105,2105,2105,0
20241209,202400,206720,2105,2105,2105,2105,0
20241209,202300,206720,2105,2105,2105,2105,0
20241209,202200,206720,2105,2105,2105,2105,0
20241209,202100,206720,2105,2105,2105,2105,0
20241209,202000,206720,2105,2105,2105,2105,0
20241209,201900,206720,2105,2105,2105,2105,0
20241209,201800,206720,2105,2105,2105,2105,0
20241209,201700,206720,2105,2105,2105,2105,0
20241209,201600,206720,2105,2105,2105,2105,0
20241209,201500,206720,2105,2105,2105,2105,0
20241209,201400,206720,2105,2105,2105,2105,10
20241209,201300,206720,2105,2105,2105,2105,0
20241209,201200,206720,2105,2105,2105,2105,0
20241209,201100,206720,2105,2105,2105,2105,0
20241209,201000,206720,2105,2105,2105,2105,0
20241209,200900,206720,2105,2105,2105,2105,0
20241209,200800,206720,2105,2105,2105,2105,0
20241209,200700,206720,2105,2105,2105,2105,0
20241209,200600,206720,2105,2105,2105,2105,0
20241209,200500,206720,2105,2105,2105,2105,0
20241209,200400,206720,2105,2105,2105,2105,0
20241209,200300,206720,2105,2105,2105,2105,0
20241209,200200,206720,2105,2105,2105,2105,0
20241209,200100,206720,2105,2105,2105,2105,0
20241209,200000,206720,2105,2105,2105,2105,0
20241209,195900,206720,2105,2105,2105,2105,0
20241209,195800,206720,2105,2105,2105,2105,0
20241209,195700,206720,2105,2105,2105,2105,0
20241209,195600,206720,2105,2105,2105,2105,0
20241209,195500,206720,2105,2105,2105,2105,0
20241209,195400,206720,2105,2105,2105,2105,0
20241209,195300,206720,2105,2105,2105,2105,0
20241209,195200,206720,2105,2105,2105,2105,0
20241209,195100,206720,2105,2105,2105,2105,0
20241209,195000,206720,2105,2105,2105,2105,0
20241209,194900,206720,2105,2105,2105,2105,0
20241209,194800,206720,2105,2105,2105,2105,0
20241209,194700,206720,2105,2105,2105,2105,0
20241209,194600,206720,2105,2105,2105,2105,0
20241209,194500,206720,2105,2105,2105,2105,0
20241209,194400,206720,2105,2105,2105,2105,10
20241209,194300,206720,2105,2105,2105,2105,0
20241209,194200,206720,2105,2105,2105,2105,0
20241209,194100,206720,2105,2105,2105,2105,0
20241209,194000,206720,2105,2105,2105,2105,0
20241209,193900,206720,2105,2105,2105,2105,0
20241209,193800,206720,2105,2105,2105,2105,0
20241209,193700,206720,2105,2105,2105,2105,0
20241209,193600,206720,2105,2105,2105,2105,0
20241209,193500,206720,2105,2105,2105,2105,0
20241209,193400,206720,2105,2105,2105,2105,0
20241209,193300,206720,2105,2105,2105,2105,0
20241209,193200,206720,2105,2105,2105,2105,0
20241209,193100,206720,2105,2105,2105,2105,0
20241209,193000,206720,2105,2105,2105,2105,0
20241209,192900,206720,2105,2105,2105,2105,0
20241209,192800,206720,2105,2105,2105,2105,0
20241209,192700,206720,2105,2105,2105,2105,0
20241209,192600,206720,2105,2105,2105,2105,0
20241209,192500,206720,2105,2105,2105,2105,0
20241209,192400,206720,2105,2105,2105,2105,0
20241209,192300,206720,2105,2105,2105,2105,0
20241209,192200,206720,2105,2105,2105,2105,0
20241209,192100,206720,2105,2105,2105,2105,0
20241209,192000,206720,2105,2105,2105,2105,0
20241209,191900,206720,2105,2105,2105,2105,0
20241209,191800,206720,2105,2105,2105,2105,0
20241209,191700,206720,2105,2105,2105,2105,0
20241209,191600,206720,2105,2105,2105,2105,0
20241209,191500,206720,2105,2105,2105,2105,0
20241209,191400,206720,2105,2105,2105,2105,10
20241209,191300,206720,2105,2105,2105,2105,0
20241209,191200,206720,2105,2105,2105,2105,0
20241209,191100,206720,2105,2105,2105,2105,0
20241209,191000,206720,2105,2105,2105,2105,0
20241209,190900,206720,2105,2105,2105,2105,0
20241209,190800,206720,2105,2105,2105,2105,0
20241209,190700,206720,2105,2105,2105,2105,0
20241209,190600,206720,2105,2105,2105,2105,0
20241209,190500,206720,2105,2105,2105,2105,0
20241209,190400,206720,2105,2105,2105,2105,0
20241209,190300,206720,2105,2105,2105,2105,0
20241209,190200,206720,2105,2105,2105,2105,0
20241209,190100,206720,2105,2105,2105,2105,0
20241209,190000,206720,2105,2105,2105,2105,0
20241209,185900,206720,2105,2105,2105,2105,0
20241209,185800,206720,2105,2105,2105,2105,0
20241209,185700,206720,2105,2105,2105,2105,0
20241209,185600,206720,2105,2105,2105,2105,0
20241209,185500,206720,2105,2105,2105,2105,0
20241209,185400,206720,2105,2105,2105,2105,0
20241209,185300,206720,2105,2105,2105,2105,0
20241209,185200,206720,2105,2105,2105,2105,0
20241209,185100,206720,2105,2105,2105,2105,0
20241209,185000,206720,2105,2105,2105,2105,0
20241209,184900,206720,2105,2105,2105,2105,0
20241209,184800,206720,2105,2105,2105,2105,0
20241209,184700,206720,2105,2105,2105,2105,0
20241209,184600,206720,2105,2105,2105,2105,0
20241209,184500,206720,2105,2105,2105,2105,0
20241209,184400,206720,2105,2105,2105,2105,10
20241209,184300,206720,2105,2105,2105,2105,0
20241209,184200,206720,2105,2105,2105,2105,0
20241209,184100,206720,2105,2105,2105,2105,0
20241209,184000,206720,2105,2105,2105,2105,0
20241209,183900,206720,2105,2105,2105,2105,0
20241209,183800,206720,2105,2105,2105,2105,0
20241209,183700,206720,2105,2105,2105,2105,0
20241209,183600,206720,2105,2105,2105,2105,0
20241209,183500,206720,2105,2105,2105,2105,0
20241209,183400,206720,2105,2105,2105,2105,0
20241209,183300,206720,2105,2105,2105,2105,0
20241209,183200,206720,2105,2105,2105,2105,0
20241209,183100,206720,2105,2105,2105,2105,0
20241209,183000,206720,2105,2105,2105,2105,0
20241209,182900,206720,2105,2105,2105,2105,0
20241209,182800,206720,2105,2105,2105,2105,0
20241209,182700,206720,2105,2105,2105,2105,0
20241209,182600,206720,2105,2105,2105,2105,0
20241209,182500,206720,2105,2105,2105,2105,0
20241209,182400,206720,2105,2105,2105,2105,0
20241209,182300,206720,2105,2105,2105,2105,0
20241209,182200,206720,2105,2105,2105,2105,0
20241209,182100,206720,2105,2105,2105,2105,0
20241209,182000,206720,2105,2105,2105,2105,0
20241209,181900,206720,2105,2105,2105,2105,0
20241209,181800,206720,2105,2105,2105,2105,0
20241209,181700,206720,2105,2105,2105,2105,0
20241209,181600,206720,2105,2105,2105,2105,0
20241209,181500,206720,2105,2105,2105,2105,0
20241209,181400,206720,2105,2105,2105,2105,10
20241209,181300,206720,2105,2105,2105,2105,0
20241209,181200,206720,2105,2105,2105,2105,0
20241209,181100,206720,2105,2105,2105,2105,0
20241209,181000,206720,2105,2105,2105,2105,0
20241209,180900,206720,2105,2105,2105,2105,0
20241209,180800,206720,2105,2105,2105,2105,0
20241209,180700,206720,2105,2105,2105,2105,0
20241209,180600,206720,2105,2105,2105,2105,0
20241209,180500,206720,2105,2105,2105,2105,0
20241209,180400,206720,2105,2105,2105,2105,0
20241209,180300,206720,2105,2105,2105,2105,0
20241209,180200,206720,2105,2105,2105,2105,0
20241209,180100,206720,2105,2105,2105,2105,0
20241209,180000,206720,2105,2105,2105,2105,0
20241209,175900,206720,2105,2105,2105,2105,0
20241209,175800,206720,2105,2105,2105,2105,0
20241209,175700,206720,2105,2105,2105,2105,0
20241209,175600,206720,2105,2105,2105,2105,0
20241209,175500,206720,2105,2105,2105,2105,0
20241209,175400,206720,2105,2105,2105,2105,0
20241209,175300,206720,2105,2105,2105,2105,0
20241209,175200,206720,2105,2105,2105,2105,0
20241209,175100,206720,2105,2105,2105,2105,0
20241209,175000,206720,2105,2105,2105,2105,0
20241209,174900,206720,2105,2105,2105,2105,0
20241209,174800,206720,2105,2105,2105,2105,0
20241209,174700,206720,2105,2105,2105,2105,0
20241209,174600,206720,2105,2105,2105,2105,0
20241209,174500,206720,2105,2105,2105,2105,0
20241209,174400,206720,2105,2105,2105,2105,10
20241209,174300,206720,2105,2105,2105,2105,0
20241209,174200,206720,2105,2105,2105,2105,0
20241209,174100,206720,2105,2105,2105,2105,0
20241209,174000,206720,2105,2105,2105,2105,0
20241209,173900,206720,2105,2105,2105,2105,0
20241209,173800,206720,2105,2105,2105,2105,0
20241209,173700,206720,2105,2105,2105,2105,0
20241209,173600,206720,2105,2105,2105,2105,0
20241209,173500,206720,2105,2105,2105,2105,0
20241209,173400,206720,2105,2105,2105,2105,0
20241209,173300,206720,2105,2105,2105,2105,0
20241209,173200,206720,2105,2105,2105,2105,0
20241209,173100,206720,2105,2105,2105,2105,0
20241209,173000,206720,2105,2105,2105,2105,0
20241209,172900,206720,2105,2105,2105,2105,0
20241209,172800,206720,2105,2105,2105,2105,0
20241209,172700,206720,2105,2105,2105,2105,0
20241209,172600,206720,2105,2105,2105,2105,0
20241209,172500,206720,2105,2105,2105,2105,0
20241209,172400,206720,2105,2105,2105,2105,0
20241209,172300,206720,2105,2105,2105,2105,0
20241209,172200,206720,2105,2105,2105,2105,0
20241209,172100,206720,2105,2105,2105,2105,0
20241209,172000,206720,2105,2105,2105,2105,0
20241209,171900,206720,2105,2105,2105,2105,0
20241209,171800,206720,2105,2105,2105,2105,0
20241209,171700,206720,2105,2105,2105,2105,0
20241209,171600,206720,2105,2105,2105,2105,0
20241209,171500,206720,2105,2105,2105,2105,0
20241209,171400,206720,2105,2105,2105,2105,10
20241209,171300,206720,2105,2105,2105,2105,0
20241209,171200,206720,2105,2105,2105,2105,0
20241209,171100,206720,2105,2105,2105,2105,0
20241209,171000,206720,2105,2105,2105,2105,0
20241209,170900,206720,2105,2105,2105,2105,0
20241209,170800,206720,2105,2105,2105,2105,0
20241209,170700,206720,2105,2105,2105,2105,0
20241209,170600,206720,2105,2105,2105,2105,0
20241209,170500,206720,2105,2105,2105,2105,0
20241209,170400,206720,2105,2105,2105,2105,0
20241209,170300,206720,2105,2105,2105,2105,0
20241209,170200,206720,2105,2105,2105,2105,0
20241209,170100,206720,2105,2105,2105,2105,0
20241209,170000,206720,2105,2105,2105,2105,0
20241209,165900,206720,2105,2105,2105,2105,0
20241209,165800,206720,2105,2105,2105,2105,0
20241209,165700,206720,2105,2105,2105,2105,0
20241209,165600,206720,2105,2105,2105,2105,0
20241209,165500,206720,2105,2105,2105,2105,0
20241209,165400,206720,2105,2105,2105,2105,0
20241209,165300,206720,2105,2105,2105,2105,0
20241209,165200,206720,2105,2105,2105,2105,0
20241209,165100,206720,2105,2105,2105,2105,0
20241209,165000,206720,2105,2105,2105,2105,0
20241209,164900,206720,2105,2105,2105,2105,0
20241209,164800,206720,2105,2105,2105,2105,0
20241209,164700,206720,2105,2105,2105,2105,0
20241209,164600,206720,2105,2105,2105,2105,0
20241209,164500,206720,2105,2105,2105,2105,0
20241209,164400,206720,2105,2105,2105,2105,10
20241209,164300,206720,2105,2105,2105,2105,0
20241209,164200,206720,2105,2105,2105,2105,0
20241209,164100,206720,2105,2105,2105,2105,0
20241209,164000,206720,2105,2105,2105,2105,0
20241209,163900,206720,2105,2105,2105,2105,0
20241209,163800,206720,2105,2105,2105,2105,0
20241209,163700,206720,2105,2105,2105,2105,0
20241209,163600,206720,2105,2105,2105,2105,0
20241209,163500,206720,2105,2105,2105,2105,0
20241209,163400,206720,2105,2105,2105,2105,0
20241209,163300,206720,2105,2105,2105,2105,0
20241209,163200,206720,2105,2105,2105,2105,0
20241209,163100,206720,2105,2105,2105,2105,0
20241209,163000,206720,2105,2105,2105,2105,0
20241209,162900,206720,2105,2105,2105,2105,0
20241209,162800,206720,2105,2105,2105,2105,0
20241209,162700,206720,2105,2105,2105,2105,0
20241209,162600,206720,2105,2105,2105,2105,0
20241209,162500,206720,2105,2105,2105,2105,0
20241209,162400,206720,2105,2105,2105,2105,0
20241209,162300,206720,2105,2105,2105,2105,0
20241209,162200,206720,2105,2105,2105,2105,0
20241209,162100,206720,2105,2105,2105,2105,0
20241209,162000,206720,2105,2105,2105,2105,0
20241209,161900,206720,2105,2105,2105,2105,0
20241209,161800,206720,2105,2105,2105,2105,0
20241209,161700,206720,2105,2105,2105,2105,0
20241209,161600,206720,2105,2105,2105,2105,0
20241209,161500,206720,2105,2105,2105,2105,0
20241209,161400,206720,2105,2105,2105,2105,10
20241209,161300,206720,2105,2105,2105,2105,0
20241209,161200,206720,2105,2105,2105,2105,0
20241209,161100,206720,2105,2105,2105,2105,0
20241209,161000,206720,2105,2105,2105,2105,0
20241209,160900,206720,2105,2105,2105,2105,0
20241209,160800,206720,2105,2105,2105,2105,0
20241209,160700,206720,2105,2105,2105,2105,0
20241209,160600,206720,2105,2105,2105,2105,0
20241209,160500,206720,2105,2105,2105,2105,0
20241209,160400,206720,2105,2105,2105,2105,0
20241209,160300,206720,2105,2105,2105,2105,0
20241209,160200,206720,2105,2105,2105,2105,0
20241209,160100,206720,2105,2105,2105,2105,0
20241209,160000,206720,2105,2105,2105,2105,0
20241209,155900,206720,2105,2105,2105,2105,0
20241209,155800,206720,2105,2105,2105,2105,0
20241209,155700,206720,2105,2105,2105,2105,0
20241209,155600,206720,2105,2105,2105,2105,0
20241209,155500,206720,2105,2105,2105,2105,0
20241209,155400,206720,2105,2105,2105,2105,0
20241209,155300,206720,2105,2105,2105,2105,0
20241209,155200,206720,2105,2105,2105,2105,0
20241209,155100,206720,2105,2105,2105,2105,0
20241209,155000,206720,2105,2105,2105,2105,0
20241209,154900,206720,2105,2105,2105,2105,0
20241209,154800,206720,2105,2105,2105,2105,0
20241209,154700,206720,2105,2105,2105,2105,0
20241209,154600,206720,2105,2105,2105,2105,0
20241209,154500,206720,2105,2105,2105,2105,0
20241209,154400,206720,2105,2105,2105,2105,10
20241209,154300,206720,2105,2105,2105,2105,0
20241209,154200,206720,2105,2105,2105,2105,0
20241209,154100,206720,2105,2105,2105,2105,0
20241209,154000,206720,2105,2105,2105,2105,0
20241209,153900,206720,2105,2105,2105,2105,0
20241209,153800,206720,2105,2105,2105,2105,0
20241209,153700,206720,2105,2105,2105,2105,0
20241209,153600,206720,2105,2105,2105,2105,0
20241209,153500,206720,2105,2105,2105,2105,0
20241209,153400,206720,2105,2105,2105,2105,0
20241209,153300,206720,2105,2105,2105,2105,0
20241209,153200,206720,2105,2105,2105,2105,0
20241209,153100,206720,2105,2105,2105,2105,0
20241209,153000,206720,2105,2105,2105,2105,10
20241209,152900,185670,2105,2105,2105,2105,0
20241209,152800,185670,2105,2105,2105,2105,0
20241209,152700,185670,2105,2105,2105,2105,0
20241209,152600,185670,2105,2105,2105,2105,0
20241209,152500,185670,2105,2105,2105,2105,0
20241209,152400,185670,2105,2105,2105,2105,0
20241209,152300,185670,2105,2105,2105,2105,0
20241209,152200,185670,2105,2105,2105,2105,0
20241209,152100,185670,2105,2105,2105,2105,0
20241209,152000,185670,2105,2105,2105,2105,0
20241209,151900,185670,2105,2105,2105,2105,0
20241209,151800,185670,2105,2105,2105,2105,0
20241209,151700,185670,2105,2105,2105,2105,0
20241209,151600,185670,2105,2105,2105,2105,0
20241209,151500,185670,2105,2105,2105,2105,0
20241209,151400,185670,2105,2105,2105,2105,0
20241209,151300,185670,2105,2105,2105,2105,0
20241209,151200,185670,2105,2105,2105,2105,0
20241209,151100,185670,2105,2105,2105,2105,0
20241209,151000,185670,2105,2105,2105,2105,0
20241209,150900,185670,2105,2105,2105,2105,0
20241209,150800,185670,2105,2105,2105,2105,0
20241209,150700,185670,2105,2105,2105,2105,0
20241209,150600,185670,2105,2105,2105,2105,0
20241209,150500,185670,2105,2105,2105,2105,0
20241209,150400,185670,2105,2105,2105,2105,0
20241209,150300,185670,2105,2105,2105,2105,0
20241209,150200,185670,2105,2105,2105,2105,0
20241209,150100,185670,2105,2105,2105,2105,0
20241209,150000,185670,2105,2105,2105,2105,0
20241209,145900,185670,2105,2105,2105,2105,0
20241209,145800,185670,2105,2105,2105,2105,0
20241209,145700,185670,2105,2105,2105,2105,0
20241209,145600,185670,2105,2105,2105,2105,0
20241209,145500,185670,2105,2105,2105,2105,0
20241209,145400,185670,2105,2105,2105,2105,0
20241209,145300,185670,2105,2105,2105,2105,0
20241209,145200,185670,2105,2105,2105,2105,0
20241209,145100,185670,2105,2105,2105,2105,0
20241209,145000,185670,2105,2105,2105,2105,0
20241209,144900,185670,2105,2105,2105,2105,0
20241209,144800,185670,2105,2105,2105,2105,0
20241209,144700,185670,2105,2105,2105,2105,0
20241209,144600,185670,2105,2105,2105,2105,0
20241209,144500,185670,2105,2105,2105,2105,0
20241209,144400,185670,2105,2105,2105,2105,0
20241209,144300,185670,2105,2105,2105,2105,0
20241209,144200,185670,2105,2105,2105,2105,0
20241209,144100,185670,2105,2105,2105,2105,0
20241209,144000,185670,2105,2105,2105,2105,0
20241209,143900,185670,2105,2105,2105,2105,0
20241209,143800,185670,2105,2105,2105,2105,0
20241209,143700,185670,2105,2105,2105,2105,0
20241209,143600,185670,2105,2105,2105,2105,0
20241209,143500,185670,2105,2105,2105,2105,0
20241209,143400,185670,2105,2105,2105,2105,0
20241209,143300,185670,2105,2105,2105,2105,0
20241209,143200,185670,2105,2105,2105,2105,0
20241209,143100,185670,2105,2105,2105,2105,0
20241209,143000,185670,2105,2105,2105,2105,0
20241209,142900,185670,2105,2105,2105,2105,0
20241209,142800,185670,2105,2105,2105,2105,0
20241209,142700,185670,2105,2105,2105,2105,0
20241209,142600,185670,2105,2105,2105,2105,0
20241209,142500,185670,2105,2105,2105,2105,0
20241209,142400,185670,2105,2105,2105,2105,0
20241209,142300,185670,2105,2105,2105,2105,0
20241209,142200,185670,2105,2105,2105,2105,0
20241209,142100,185670,2105,2105,2105,2105,0
20241209,142000,185670,2105,2105,2105,2105,0
20241209,141900,185670,2105,2105,2105,2105,0
20241209,141800,185670,2105,2105,2105,2105,0
20241209,141700,185670,2105,2105,2105,2105,0
20241209,141600,185670,2105,2105,2105,2105,0
20241209,141500,185670,2105,2105,2105,2105,0
20241209,141400,185670,2105,2105,2105,2105,0
20241209,141300,185670,2105,2105,2105,2105,0
20241209,141200,185670,2105,2105,2105,2105,0
20241209,141100,185670,2105,2105,2105,2105,0
20241209,141000,185670,2105,2105,2105,2105,0
20241209,140900,185670,2105,2105,2105,2105,0
20241209,140800,185670,2105,2105,2105,2105,2
20241209,140700,181460,2115,2115,2115,2115,0
20241209,140600,181460,2115,2115,2115,2115,0
20241209,140500,181460,2115,2115,2115,2115,0
20241209,140400,181460,2115,2115,2115,2115,0
20241209,140300,181460,2115,2115,2115,2115,0
20241209,140200,181460,2115,2115,2115,2115,0
20241209,140100,181460,2115,2115,2115,2115,0
20241209,140000,181460,2115,2115,2115,2115,0
20241209,135900,181460,2115,2115,2115,2115,0
20241209,135800,181460,2115,2115,2115,2115,0
20241209,135700,181460,2115,2115,2115,2115,0
20241209,135600,181460,2115,2115,2115,2115,0
20241209,135500,181460,2115,2115,2115,2115,0
20241209,135400,181460,2115,2115,2115,2115,0
20241209,135300,181460,2115,2115,2115,2115,0
20241209,135200,181460,2115,2115,2115,2115,0
20241209,135100,181460,2115,2115,2115,2115,0
20241209,135000,181460,2115,2115,2115,2115,0
20241209,134900,181460,2115,2115,2115,2115,0
20241209,134800,181460,2115,2115,2115,2115,0
20241209,134700,181460,2115,2115,2115,2115,0
20241209,134600,181460,2115,2115,2115,2115,0
20241209,134500,181460,2115,2115,2115,2115,0
20241209,134400,181460,2115,2115,2115,2115,0
20241209,134300,181460,2115,2115,2115,2115,0
20241209,134200,181460,2115,2115,2115,2115,0
20241209,134100,181460,2115,2115,2115,2115,0
20241209,134000,181460,2115,2115,2115,2115,0
20241209,133900,181460,2115,2115,2115,2115,0
20241209,133800,181460,2115,2115,2115,2115,0
20241209,133700,181460,2115,2115,2115,2115,0
20241209,133600,181460,2115,2115,2115,2115,0
20241209,133500,181460,2115,2115,2115,2115,0
20241209,133400,181460,2115,2115,2115,2115,0
20241209,133300,181460,2115,2115,2115,2115,0
20241209,133200,181460,2115,2115,2115,2115,0
20241209,133100,181460,2115,2115,2115,2115,0
20241209,133000,181460,2115,2115,2115,2115,0
20241209,132900,181460,2115,2115,2115,2115,0
20241209,132800,181460,2115,2115,2115,2115,0
20241209,132700,181460,2115,2115,2115,2115,0
20241209,132600,181460,2115,2115,2115,2115,0
20241209,132500,181460,2115,2115,2115,2115,0
20241209,132400,181460,2115,2115,2115,2115,0
20241209,132300,181460,2115,2115,2115,2115,0
20241209,132200,181460,2115,2115,2115,2115,0
20241209,132100,181460,2115,2115,2115,2115,0
20241209,132000,181460,2115,2115,2115,2115,0
20241209,131900,181460,2115,2115,2115,2115,0
20241209,131800,181460,2115,2115,2115,2115,0
20241209,131700,181460,2115,2115,2115,2115,0
20241209,131600,181460,2115,2115,2115,2115,0
20241209,131500,181460,2115,2115,2115,2115,0
20241209,131400,181460,2115,2115,2115,2115,0
20241209,131300,181460,2115,2115,2115,2115,0
20241209,131200,181460,2115,2115,2115,2115,0
20241209,131100,181460,2115,2115,2115,2115,0
20241209,131000,181460,2115,2115,2115,2115,0
20241209,130900,181460,2115,2115,2115,2115,0
20241209,130800,181460,2115,2115,2115,2115,0
20241209,130700,181460,2115,2115,2115,2115,0
20241209,130600,181460,2115,2115,2115,2115,0
20241209,130500,181460,2115,2115,2115,2115,0
20241209,130400,181460,2115,2115,2115,2115,0
20241209,130300,181460,2115,2115,2115,2115,0
20241209,130200,181460,2115,2115,2115,2115,0
20241209,130100,181460,2115,2115,2115,2115,0
20241209,130000,181460,2115,2115,2115,2115,0
20241209,125900,181460,2115,2115,2115,2115,0
20241209,125800,181460,2115,2115,2115,2115,0
20241209,125700,181460,2115,2115,2115,2115,0
20241209,125600,181460,2115,2115,2115,2115,0
20241209,125500,181460,2115,2115,2115,2115,0
20241209,125400,181460,2115,2115,2115,2115,0
20241209,125300,181460,2115,2115,2115,2115,0
20241209,125200,181460,2115,2115,2115,2115,0
20241209,125100,181460,2115,2115,2115,2115,0
20241209,125000,181460,2115,2115,2115,2115,0
20241209,124900,181460,2115,2115,2115,2115,0
20241209,124800,181460,2115,2115,2115,2115,0
20241209,124700,181460,2115,2115,2115,2115,0
20241209,124600,181460,2115,2115,2115,2115,0
20241209,124500,181460,2115,2115,2115,2115,0
20241209,124400,181460,2115,2115,2115,2115,0
20241209,124300,181460,2115,2115,2115,2115,0
20241209,124200,181460,2115,2115,2115,2115,1
20241209,124100,179345,2105,2105,2105,2105,0
20241209,124000,179345,2105,2105,2105,2105,0
20241209,123900,179345,2105,2105,2105,2105,0
20241209,123800,179345,2105,2105,2105,2105,0
20241209,123700,179345,2105,2105,2105,2105,0
20241209,123600,179345,2105,2105,2105,2105,0
20241209,123500,179345,2105,2105,2105,2105,0
20241209,123400,179345,2105,2105,2105,2105,0
20241209,123300,179345,2105,2105,2105,2105,0
20241209,123200,179345,2105,2105,2105,2105,0
20241209,123100,179345,2105,2105,2105,2105,0
20241209,123000,179345,2105,2105,2105,2105,0
20241209,122900,179345,2105,2105,2105,2105,0
20241209,122800,179345,2105,2105,2105,2105,0
20241209,122700,179345,2105,2105,2105,2105,0
20241209,122600,179345,2105,2105,2105,2105,0
20241209,122500,179345,2105,2105,2105,2105,0
20241209,122400,179345,2105,2105,2105,2105,0
20241209,122300,179345,2105,2105,2105,2105,0
20241209,122200,179345,2105,2105,2105,2105,0
20241209,122100,179345,2105,2105,2105,2105,0
20241209,122000,179345,2105,2105,2105,2105,0
20241209,121900,179345,2105,2105,2105,2105,0
20241209,121800,179345,2105,2105,2105,2105,0
20241209,121700,179345,2105,2105,2105,2105,0
20241209,121600,179345,2105,2105,2105,2105,1
20241209,121500,177240,2110,2110,2110,2110,23
20241209,121400,128710,2110,2110,2110,2110,0
20241209,121300,128710,2110,2110,2110,2110,0
20241209,121200,128710,2110,2110,2110,2110,24
20241209,121100,78070,2115,2115,2115,2115,0
20241209,121000,78070,2115,2115,2115,2115,0
20241209,120900,78070,2115,2115,2115,2115,0
20241209,120800,78070,2115,2115,2115,2115,0
20241209,120700,78070,2115,2115,2115,2115,0
20241209,120600,78070,2115,2115,2115,2115,0
20241209,120500,78070,2115,2115,2115,2115,0
20241209,120400,78070,2115,2115,2115,2115,0
20241209,120300,78070,2115,2115,2115,2115,0
20241209,120200,78070,2115,2115,2115,2115,0
20241209,120100,78070,2115,2115,2115,2115,0
20241209,120000,78070,2115,2115,2115,2115,0
20241209,115900,78070,2115,2115,2115,2115,0
20241209,115800,78070,2115,2115,2115,2115,0
20241209,115700,78070,2115,2115,2115,2115,0
20241209,115600,78070,2115,2115,2115,2115,0
20241209,115500,78070,2115,2115,2115,2115,0
20241209,115400,78070,2115,2115,2115,2115,0
20241209,115300,78070,2115,2115,2115,2115,0
20241209,115200,78070,2115,2115,2115,2115,0
20241209,115100,78070,2115,2115,2115,2115,0
20241209,115000,78070,2115,2115,2115,2115,0
20241209,114900,78070,2115,2115,2115,2115,0
20241209,114800,78070,2115,2115,2115,2115,0
20241209,114700,78070,2115,2115,2115,2115,0
20241209,114600,78070,2115,2110,2115,2110,2
20241209,114500,73845,2105,2105,2105,2105,0
20241209,114400,73845,2105,2105,2105,2105,0
20241209,114300,73845,2105,2105,2105,2105,0
20241209,114200,73845,2105,2105,2105,2105,0
20241209,114100,73845,2105,2105,2105,2105,0
20241209,114000,73845,2105,2105,2105,2105,0
20241209,113900,73845,2105,2105,2105,2105,0
20241209,113800,73845,2105,2105,2105,2105,0
20241209,113700,73845,2105,2105,2105,2105,0
20241209,113600,73845,2105,2105,2105,2105,0
20241209,113500,73845,2105,2105,2105,2105,2
20241209,113400,69635,2105,2105,2105,2105,0
20241209,113300,69635,2105,2105,2105,2105,0
20241209,113200,69635,2105,2105,2105,2105,0
20241209,113100,69635,2105,2105,2105,2105,0
20241209,113000,69635,2105,2105,2105,2105,0
20241209,112900,69635,2105,2105,2105,2105,0
20241209,112800,69635,2105,2105,2105,2105,0
20241209,112700,69635,2105,2105,2105,2105,0
20241209,112600,69635,2105,2105,2105,2105,0
20241209,112500,69635,2105,2105,2105,2105,0
20241209,112400,69635,2105,2105,2105,2105,14
20241209,112300,40165,2105,2110,2110,2105,11
20241209,112200,16960,2115,2115,2115,2115,0
20241209,112100,16960,2115,2115,2115,2115,0
20241209,112000,16960,2115,2115,2115,2115,1
20241209,111900,14845,2120,2120,2120,2120,0
20241209,111800,14845,2120,2120,2120,2120,0
20241209,111700,14845,2120,2120,2120,2120,0
20241209,111600,14845,2120,2120,2120,2120,0
20241209,111500,14845,2120,2120,2120,2120,0
20241209,111400,14845,2120,2120,2120,2120,0
20241209,111300,14845,2120,2120,2120,2120,0
20241209,111200,14845,2120,2120,2120,2120,0
20241209,111100,14845,2120,2120,2120,2120,0
20241209,111000,14845,2120,2120,2120,2120,0
20241209,110900,14845,2120,2120,2120,2120,0
20241209,110800,14845,2120,2120,2120,2120,0
20241209,110700,14845,2120,2120,2120,2120,0
20241209,110600,14845,2120,2120,2120,2120,0
20241209,110500,14845,2120,2120,2120,2120,0
20241209,110400,14845,2120,2120,2120,2120,0
20241209,110300,14845,2120,2120,2120,2120,0
20241209,110200,14845,2120,2120,2120,2120,0
20241209,110100,14845,2120,2120,2120,2120,0
20241209,110000,14845,2120,2120,2120,2120,0
20241209,105900,14845,2120,2120,2120,2120,0
20241209,105800,14845,2120,2120,2120,2120,0
20241209,105700,14845,2120,2120,2120,2120,0
20241209,105600,14845,2120,2120,2120,2120,0
20241209,105500,14845,2120,2120,2120,2120,0
20241209,105400,14845,2120,2120,2120,2120,0
20241209,105300,14845,2120,2120,2120,2120,0
20241209,105200,14845,2120,2120,2120,2120,0
20241209,105100,14845,2120,2120,2120,2120,0
20241209,105000,14845,2120,2120,2120,2120,0
20241209,104900,14845,2120,2120,2120,2120,0
20241209,104800,14845,2120,2120,2120,2120,0
20241209,104700,14845,2120,2120,2120,2120,0
20241209,104600,14845,2120,2120,2120,2120,0
20241209,104500,14845,2120,2120,2120,2120,0
20241209,104400,14845,2120,2120,2120,2120,0
20241209,104300,14845,2120,2120,2120,2120,0
20241209,104200,14845,2120,2120,2120,2120,0
20241209,104100,14845,2120,2120,2120,2120,0
20241209,104000,14845,2120,2120,2120,2120,0
20241209,103900,14845,2120,2120,2120,2120,0
20241209,103800,14845,2120,2120,2120,2120,0
20241209,103700,14845,2120,2120,2120,2120,0
20241209,103600,14845,2120,2120,2120,2120,0
20241209,103500,14845,2120,2120,2120,2120,0
20241209,103400,14845,2120,2120,2120,2120,0
20241209,103300,14845,2120,2120,2120,2120,0
20241209,103200,14845,2120,2120,2120,2120,0
20241209,103100,14845,2120,2120,2120,2120,0
20241209,103000,14845,2120,2120,2120,2120,0
20241209,102900,14845,2120,2120,2120,2120,0
20241209,102800,14845,2120,2120,2120,2120,0
20241209,102700,14845,2120,2120,2120,2120,0
20241209,102600,14845,2120,2120,2120,2120,0
20241209,102500,14845,2120,2120,2120,2120,0
20241209,102400,14845,2120,2120,2120,2120,0
20241209,102300,14845,2120,2120,2120,2120,0
20241209,102200,14845,2120,2120,2120,2120,0
20241209,102100,14845,2120,2120,2120,2120,0
20241209,102000,14845,2120,2120,2120,2120,0
20241209,101900,14845,2120,2120,2120,2120,0
20241209,101800,14845,2120,2120,2120,2120,0
20241209,101700,14845,2120,2120,2120,2120,0
20241209,101600,14845,2120,2120,2120,2120,0
20241209,101500,14845,2120,2120,2120,2120,0
20241209,101400,14845,2120,2120,2120,2120,0
20241209,101300,14845,2120,2120,2120,2120,0
20241209,101200,14845,2120,2120,2120,2120,0
20241209,101100,14845,2120,2120,2120,2120,0
20241209,101000,14845,2120,2120,2120,2120,0
20241209,100900,14845,2120,2120,2120,2120,0
20241209,100800,14845,2120,2120,2120,2120,0
20241209,100700,14845,2120,2120,2120,2120,0
20241209,100600,14845,2120,2120,2120,2120,0
20241209,100500,14845,2120,2120,2120,2120,0
20241209,100400,14845,2120,2120,2120,2120,0
20241209,100300,14845,2120,2120,2120,2120,0
20241209,100200,14845,2120,2120,2120,2120,0
20241209,100100,14845,2120,2120,2120,2120,0
20241209,100000,14845,2120,2120,2120,2120,0
20241209,095900,14845,2120,2120,2120,2120,0
20241209,095800,14845,2120,2120,2120,2120,0
20241209,095700,14845,2120,2120,2120,2120,0
20241209,095600,14845,2120,2120,2120,2120,0
20241209,095500,14845,2120,2120,2120,2120,0
20241209,095400,14845,2120,2120,2120,2120,0
20241209,095300,14845,2120,2120,2120,2120,0
20241209,095200,14845,2120,2120,2120,2120,0
20241209,095100,14845,2120,2120,2120,2120,0
20241209,095000,14845,2120,2120,2120,2120,0
20241209,094900,14845,2120,2120,2120,2120,0
20241209,094800,14845,2120,2120,2120,2120,0
20241209,094700,14845,2120,2120,2120,2120,5
20241209,094600,4245,2120,2120,2120,2120,0
20241209,094500,4245,2120,2120,2120,2120,0
20241209,094400,4245,2120,2120,2120,2120,0
20241209,094300,4245,2120,2120,2120,2120,0
20241209,094200,4245,2120,2120,2120,2120,0
20241209,094100,4245,2120,2120,2120,2120,0
20241209,094000,4245,2120,2120,2120,2120,0
20241209,093900,4245,2120,2120,2120,2120,0
20241209,093800,4245,2120,2120,2120,2120,0
20241209,093700,4245,2120,2120,2120,2120,0
20241209,093600,4245,2120,2120,2120,2120,0
20241209,093500,4245,2120,2120,2120,2120,0
20241209,093400,4245,2120,2120,2120,2120,0
20241209,093300,4245,2120,2120,2120,2120,0
20241209,093200,4245,2120,2120,2120,2120,0
20241209,093100,4245,2120,2120,2120,2120,1
20241209,093000,2125,2125,2125,2125,2125,0
20241209,092900,2125,2125,2125,2125,2125,0
20241209,092800,2125,2125,2125,2125,2125,0
20241209,092700,2125,2125,2125,2125,2125,0
20241209,092600,2125,2125,2125,2125,2125,0
20241209,092500,2125,2125,2125,2125,2125,0
20241209,092400,2125,2125,2125,2125,2125,0
20241209,092300,2125,2125,2125,2125,2125,0
20241209,092200,2125,2125,2125,2125,2125,0
20241209,092100,2125,2125,2125,2125,2125,0
20241209,092000,2125,2125,2125,2125,2125,0
20241209,091900,2125,2125,2125,2125,2125,0
20241209,091800,2125,2125,2125,2125,2125,0
20241209,091700,2125,2125,2125,2125,2125,0
20241209,091600,2125,2125,2125,2125,2125,0
20241209,091500,2125,2125,2125,2125,2125,0
20241209,091400,2125,2125,2125,2125,2125,0
20241209,091300,2125,2125,2125,2125,2125,0
20241209,091200,2125,2125,2125,2125,2125,0
20241209,091100,2125,2125,2125,2125,2125,0
20241209,091000,2125,2125,2125,2125,2125,0
20241209,090900,2125,2125,2125,2125,2125,0
20241209,090800,2125,2125,2125,2125,2125,0
20241209,090700,2125,2125,2125,2125,2125,0
20241209,090600,2125,2125,2125,2125,2125,0
20241209,090500,2125,2125,2125,2125,2125,0
20241209,090400,2125,2125,2125,2125,2125,0
20241209,090300,2125,2125,2125,2125,2125,0
20241209,090200,2125,2125,2125,2125,2125,0
20241209,090100,2125,2125,2125,2125,2125,0
20241209,090000,2125,2125,2125,2125,2125,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 214400 206720 2105 2105 2105 2105 10
3 20241209 214300 206720 2105 2105 2105 2105 0
4 20241209 214200 206720 2105 2105 2105 2105 0
5 20241209 214100 206720 2105 2105 2105 2105 0
6 20241209 214000 206720 2105 2105 2105 2105 0
7 20241209 213900 206720 2105 2105 2105 2105 0
8 20241209 213800 206720 2105 2105 2105 2105 0
9 20241209 213700 206720 2105 2105 2105 2105 0
10 20241209 213600 206720 2105 2105 2105 2105 0
11 20241209 213500 206720 2105 2105 2105 2105 0
12 20241209 213400 206720 2105 2105 2105 2105 0
13 20241209 213300 206720 2105 2105 2105 2105 0
14 20241209 213200 206720 2105 2105 2105 2105 0
15 20241209 213100 206720 2105 2105 2105 2105 0
16 20241209 213000 206720 2105 2105 2105 2105 0
17 20241209 212900 206720 2105 2105 2105 2105 0
18 20241209 212800 206720 2105 2105 2105 2105 0
19 20241209 212700 206720 2105 2105 2105 2105 0
20 20241209 212600 206720 2105 2105 2105 2105 0
21 20241209 212500 206720 2105 2105 2105 2105 0
22 20241209 212400 206720 2105 2105 2105 2105 0
23 20241209 212300 206720 2105 2105 2105 2105 0
24 20241209 212200 206720 2105 2105 2105 2105 0
25 20241209 212100 206720 2105 2105 2105 2105 0
26 20241209 212000 206720 2105 2105 2105 2105 0
27 20241209 211900 206720 2105 2105 2105 2105 0
28 20241209 211800 206720 2105 2105 2105 2105 0
29 20241209 211700 206720 2105 2105 2105 2105 0
30 20241209 211600 206720 2105 2105 2105 2105 0
31 20241209 211500 206720 2105 2105 2105 2105 0
32 20241209 211400 206720 2105 2105 2105 2105 10
33 20241209 211300 206720 2105 2105 2105 2105 0
34 20241209 211200 206720 2105 2105 2105 2105 0
35 20241209 211100 206720 2105 2105 2105 2105 0
36 20241209 211000 206720 2105 2105 2105 2105 0
37 20241209 210900 206720 2105 2105 2105 2105 0
38 20241209 210800 206720 2105 2105 2105 2105 0
39 20241209 210700 206720 2105 2105 2105 2105 0
40 20241209 210600 206720 2105 2105 2105 2105 0
41 20241209 210500 206720 2105 2105 2105 2105 0
42 20241209 210400 206720 2105 2105 2105 2105 0
43 20241209 210300 206720 2105 2105 2105 2105 0
44 20241209 210200 206720 2105 2105 2105 2105 0
45 20241209 210100 206720 2105 2105 2105 2105 0
46 20241209 210000 206720 2105 2105 2105 2105 0
47 20241209 205900 206720 2105 2105 2105 2105 0
48 20241209 205800 206720 2105 2105 2105 2105 0
49 20241209 205700 206720 2105 2105 2105 2105 0
50 20241209 205600 206720 2105 2105 2105 2105 0
51 20241209 205500 206720 2105 2105 2105 2105 0
52 20241209 205400 206720 2105 2105 2105 2105 0
53 20241209 205300 206720 2105 2105 2105 2105 0
54 20241209 205200 206720 2105 2105 2105 2105 0
55 20241209 205100 206720 2105 2105 2105 2105 0
56 20241209 205000 206720 2105 2105 2105 2105 0
57 20241209 204900 206720 2105 2105 2105 2105 0
58 20241209 204800 206720 2105 2105 2105 2105 0
59 20241209 204700 206720 2105 2105 2105 2105 0
60 20241209 204600 206720 2105 2105 2105 2105 0
61 20241209 204500 206720 2105 2105 2105 2105 0
62 20241209 204400 206720 2105 2105 2105 2105 10
63 20241209 204300 206720 2105 2105 2105 2105 0
64 20241209 204200 206720 2105 2105 2105 2105 0
65 20241209 204100 206720 2105 2105 2105 2105 0
66 20241209 204000 206720 2105 2105 2105 2105 0
67 20241209 203900 206720 2105 2105 2105 2105 0
68 20241209 203800 206720 2105 2105 2105 2105 0
69 20241209 203700 206720 2105 2105 2105 2105 0
70 20241209 203600 206720 2105 2105 2105 2105 0
71 20241209 203500 206720 2105 2105 2105 2105 0
72 20241209 203400 206720 2105 2105 2105 2105 0
73 20241209 203300 206720 2105 2105 2105 2105 0
74 20241209 203200 206720 2105 2105 2105 2105 0
75 20241209 203100 206720 2105 2105 2105 2105 0
76 20241209 203000 206720 2105 2105 2105 2105 0
77 20241209 202900 206720 2105 2105 2105 2105 0
78 20241209 202800 206720 2105 2105 2105 2105 0
79 20241209 202700 206720 2105 2105 2105 2105 0
80 20241209 202600 206720 2105 2105 2105 2105 0
81 20241209 202500 206720 2105 2105 2105 2105 0
82 20241209 202400 206720 2105 2105 2105 2105 0
83 20241209 202300 206720 2105 2105 2105 2105 0
84 20241209 202200 206720 2105 2105 2105 2105 0
85 20241209 202100 206720 2105 2105 2105 2105 0
86 20241209 202000 206720 2105 2105 2105 2105 0
87 20241209 201900 206720 2105 2105 2105 2105 0
88 20241209 201800 206720 2105 2105 2105 2105 0
89 20241209 201700 206720 2105 2105 2105 2105 0
90 20241209 201600 206720 2105 2105 2105 2105 0
91 20241209 201500 206720 2105 2105 2105 2105 0
92 20241209 201400 206720 2105 2105 2105 2105 10
93 20241209 201300 206720 2105 2105 2105 2105 0
94 20241209 201200 206720 2105 2105 2105 2105 0
95 20241209 201100 206720 2105 2105 2105 2105 0
96 20241209 201000 206720 2105 2105 2105 2105 0
97 20241209 200900 206720 2105 2105 2105 2105 0
98 20241209 200800 206720 2105 2105 2105 2105 0
99 20241209 200700 206720 2105 2105 2105 2105 0
100 20241209 200600 206720 2105 2105 2105 2105 0
101 20241209 200500 206720 2105 2105 2105 2105 0
102 20241209 200400 206720 2105 2105 2105 2105 0
103 20241209 200300 206720 2105 2105 2105 2105 0
104 20241209 200200 206720 2105 2105 2105 2105 0
105 20241209 200100 206720 2105 2105 2105 2105 0
106 20241209 200000 206720 2105 2105 2105 2105 0
107 20241209 195900 206720 2105 2105 2105 2105 0
108 20241209 195800 206720 2105 2105 2105 2105 0
109 20241209 195700 206720 2105 2105 2105 2105 0
110 20241209 195600 206720 2105 2105 2105 2105 0
111 20241209 195500 206720 2105 2105 2105 2105 0
112 20241209 195400 206720 2105 2105 2105 2105 0
113 20241209 195300 206720 2105 2105 2105 2105 0
114 20241209 195200 206720 2105 2105 2105 2105 0
115 20241209 195100 206720 2105 2105 2105 2105 0
116 20241209 195000 206720 2105 2105 2105 2105 0
117 20241209 194900 206720 2105 2105 2105 2105 0
118 20241209 194800 206720 2105 2105 2105 2105 0
119 20241209 194700 206720 2105 2105 2105 2105 0
120 20241209 194600 206720 2105 2105 2105 2105 0
121 20241209 194500 206720 2105 2105 2105 2105 0
122 20241209 194400 206720 2105 2105 2105 2105 10
123 20241209 194300 206720 2105 2105 2105 2105 0
124 20241209 194200 206720 2105 2105 2105 2105 0
125 20241209 194100 206720 2105 2105 2105 2105 0
126 20241209 194000 206720 2105 2105 2105 2105 0
127 20241209 193900 206720 2105 2105 2105 2105 0
128 20241209 193800 206720 2105 2105 2105 2105 0
129 20241209 193700 206720 2105 2105 2105 2105 0
130 20241209 193600 206720 2105 2105 2105 2105 0
131 20241209 193500 206720 2105 2105 2105 2105 0
132 20241209 193400 206720 2105 2105 2105 2105 0
133 20241209 193300 206720 2105 2105 2105 2105 0
134 20241209 193200 206720 2105 2105 2105 2105 0
135 20241209 193100 206720 2105 2105 2105 2105 0
136 20241209 193000 206720 2105 2105 2105 2105 0
137 20241209 192900 206720 2105 2105 2105 2105 0
138 20241209 192800 206720 2105 2105 2105 2105 0
139 20241209 192700 206720 2105 2105 2105 2105 0
140 20241209 192600 206720 2105 2105 2105 2105 0
141 20241209 192500 206720 2105 2105 2105 2105 0
142 20241209 192400 206720 2105 2105 2105 2105 0
143 20241209 192300 206720 2105 2105 2105 2105 0
144 20241209 192200 206720 2105 2105 2105 2105 0
145 20241209 192100 206720 2105 2105 2105 2105 0
146 20241209 192000 206720 2105 2105 2105 2105 0
147 20241209 191900 206720 2105 2105 2105 2105 0
148 20241209 191800 206720 2105 2105 2105 2105 0
149 20241209 191700 206720 2105 2105 2105 2105 0
150 20241209 191600 206720 2105 2105 2105 2105 0
151 20241209 191500 206720 2105 2105 2105 2105 0
152 20241209 191400 206720 2105 2105 2105 2105 10
153 20241209 191300 206720 2105 2105 2105 2105 0
154 20241209 191200 206720 2105 2105 2105 2105 0
155 20241209 191100 206720 2105 2105 2105 2105 0
156 20241209 191000 206720 2105 2105 2105 2105 0
157 20241209 190900 206720 2105 2105 2105 2105 0
158 20241209 190800 206720 2105 2105 2105 2105 0
159 20241209 190700 206720 2105 2105 2105 2105 0
160 20241209 190600 206720 2105 2105 2105 2105 0
161 20241209 190500 206720 2105 2105 2105 2105 0
162 20241209 190400 206720 2105 2105 2105 2105 0
163 20241209 190300 206720 2105 2105 2105 2105 0
164 20241209 190200 206720 2105 2105 2105 2105 0
165 20241209 190100 206720 2105 2105 2105 2105 0
166 20241209 190000 206720 2105 2105 2105 2105 0
167 20241209 185900 206720 2105 2105 2105 2105 0
168 20241209 185800 206720 2105 2105 2105 2105 0
169 20241209 185700 206720 2105 2105 2105 2105 0
170 20241209 185600 206720 2105 2105 2105 2105 0
171 20241209 185500 206720 2105 2105 2105 2105 0
172 20241209 185400 206720 2105 2105 2105 2105 0
173 20241209 185300 206720 2105 2105 2105 2105 0
174 20241209 185200 206720 2105 2105 2105 2105 0
175 20241209 185100 206720 2105 2105 2105 2105 0
176 20241209 185000 206720 2105 2105 2105 2105 0
177 20241209 184900 206720 2105 2105 2105 2105 0
178 20241209 184800 206720 2105 2105 2105 2105 0
179 20241209 184700 206720 2105 2105 2105 2105 0
180 20241209 184600 206720 2105 2105 2105 2105 0
181 20241209 184500 206720 2105 2105 2105 2105 0
182 20241209 184400 206720 2105 2105 2105 2105 10
183 20241209 184300 206720 2105 2105 2105 2105 0
184 20241209 184200 206720 2105 2105 2105 2105 0
185 20241209 184100 206720 2105 2105 2105 2105 0
186 20241209 184000 206720 2105 2105 2105 2105 0
187 20241209 183900 206720 2105 2105 2105 2105 0
188 20241209 183800 206720 2105 2105 2105 2105 0
189 20241209 183700 206720 2105 2105 2105 2105 0
190 20241209 183600 206720 2105 2105 2105 2105 0
191 20241209 183500 206720 2105 2105 2105 2105 0
192 20241209 183400 206720 2105 2105 2105 2105 0
193 20241209 183300 206720 2105 2105 2105 2105 0
194 20241209 183200 206720 2105 2105 2105 2105 0
195 20241209 183100 206720 2105 2105 2105 2105 0
196 20241209 183000 206720 2105 2105 2105 2105 0
197 20241209 182900 206720 2105 2105 2105 2105 0
198 20241209 182800 206720 2105 2105 2105 2105 0
199 20241209 182700 206720 2105 2105 2105 2105 0
200 20241209 182600 206720 2105 2105 2105 2105 0
201 20241209 182500 206720 2105 2105 2105 2105 0
202 20241209 182400 206720 2105 2105 2105 2105 0
203 20241209 182300 206720 2105 2105 2105 2105 0
204 20241209 182200 206720 2105 2105 2105 2105 0
205 20241209 182100 206720 2105 2105 2105 2105 0
206 20241209 182000 206720 2105 2105 2105 2105 0
207 20241209 181900 206720 2105 2105 2105 2105 0
208 20241209 181800 206720 2105 2105 2105 2105 0
209 20241209 181700 206720 2105 2105 2105 2105 0
210 20241209 181600 206720 2105 2105 2105 2105 0
211 20241209 181500 206720 2105 2105 2105 2105 0
212 20241209 181400 206720 2105 2105 2105 2105 10
213 20241209 181300 206720 2105 2105 2105 2105 0
214 20241209 181200 206720 2105 2105 2105 2105 0
215 20241209 181100 206720 2105 2105 2105 2105 0
216 20241209 181000 206720 2105 2105 2105 2105 0
217 20241209 180900 206720 2105 2105 2105 2105 0
218 20241209 180800 206720 2105 2105 2105 2105 0
219 20241209 180700 206720 2105 2105 2105 2105 0
220 20241209 180600 206720 2105 2105 2105 2105 0
221 20241209 180500 206720 2105 2105 2105 2105 0
222 20241209 180400 206720 2105 2105 2105 2105 0
223 20241209 180300 206720 2105 2105 2105 2105 0
224 20241209 180200 206720 2105 2105 2105 2105 0
225 20241209 180100 206720 2105 2105 2105 2105 0
226 20241209 180000 206720 2105 2105 2105 2105 0
227 20241209 175900 206720 2105 2105 2105 2105 0
228 20241209 175800 206720 2105 2105 2105 2105 0
229 20241209 175700 206720 2105 2105 2105 2105 0
230 20241209 175600 206720 2105 2105 2105 2105 0
231 20241209 175500 206720 2105 2105 2105 2105 0
232 20241209 175400 206720 2105 2105 2105 2105 0
233 20241209 175300 206720 2105 2105 2105 2105 0
234 20241209 175200 206720 2105 2105 2105 2105 0
235 20241209 175100 206720 2105 2105 2105 2105 0
236 20241209 175000 206720 2105 2105 2105 2105 0
237 20241209 174900 206720 2105 2105 2105 2105 0
238 20241209 174800 206720 2105 2105 2105 2105 0
239 20241209 174700 206720 2105 2105 2105 2105 0
240 20241209 174600 206720 2105 2105 2105 2105 0
241 20241209 174500 206720 2105 2105 2105 2105 0
242 20241209 174400 206720 2105 2105 2105 2105 10
243 20241209 174300 206720 2105 2105 2105 2105 0
244 20241209 174200 206720 2105 2105 2105 2105 0
245 20241209 174100 206720 2105 2105 2105 2105 0
246 20241209 174000 206720 2105 2105 2105 2105 0
247 20241209 173900 206720 2105 2105 2105 2105 0
248 20241209 173800 206720 2105 2105 2105 2105 0
249 20241209 173700 206720 2105 2105 2105 2105 0
250 20241209 173600 206720 2105 2105 2105 2105 0
251 20241209 173500 206720 2105 2105 2105 2105 0
252 20241209 173400 206720 2105 2105 2105 2105 0
253 20241209 173300 206720 2105 2105 2105 2105 0
254 20241209 173200 206720 2105 2105 2105 2105 0
255 20241209 173100 206720 2105 2105 2105 2105 0
256 20241209 173000 206720 2105 2105 2105 2105 0
257 20241209 172900 206720 2105 2105 2105 2105 0
258 20241209 172800 206720 2105 2105 2105 2105 0
259 20241209 172700 206720 2105 2105 2105 2105 0
260 20241209 172600 206720 2105 2105 2105 2105 0
261 20241209 172500 206720 2105 2105 2105 2105 0
262 20241209 172400 206720 2105 2105 2105 2105 0
263 20241209 172300 206720 2105 2105 2105 2105 0
264 20241209 172200 206720 2105 2105 2105 2105 0
265 20241209 172100 206720 2105 2105 2105 2105 0
266 20241209 172000 206720 2105 2105 2105 2105 0
267 20241209 171900 206720 2105 2105 2105 2105 0
268 20241209 171800 206720 2105 2105 2105 2105 0
269 20241209 171700 206720 2105 2105 2105 2105 0
270 20241209 171600 206720 2105 2105 2105 2105 0
271 20241209 171500 206720 2105 2105 2105 2105 0
272 20241209 171400 206720 2105 2105 2105 2105 10
273 20241209 171300 206720 2105 2105 2105 2105 0
274 20241209 171200 206720 2105 2105 2105 2105 0
275 20241209 171100 206720 2105 2105 2105 2105 0
276 20241209 171000 206720 2105 2105 2105 2105 0
277 20241209 170900 206720 2105 2105 2105 2105 0
278 20241209 170800 206720 2105 2105 2105 2105 0
279 20241209 170700 206720 2105 2105 2105 2105 0
280 20241209 170600 206720 2105 2105 2105 2105 0
281 20241209 170500 206720 2105 2105 2105 2105 0
282 20241209 170400 206720 2105 2105 2105 2105 0
283 20241209 170300 206720 2105 2105 2105 2105 0
284 20241209 170200 206720 2105 2105 2105 2105 0
285 20241209 170100 206720 2105 2105 2105 2105 0
286 20241209 170000 206720 2105 2105 2105 2105 0
287 20241209 165900 206720 2105 2105 2105 2105 0
288 20241209 165800 206720 2105 2105 2105 2105 0
289 20241209 165700 206720 2105 2105 2105 2105 0
290 20241209 165600 206720 2105 2105 2105 2105 0
291 20241209 165500 206720 2105 2105 2105 2105 0
292 20241209 165400 206720 2105 2105 2105 2105 0
293 20241209 165300 206720 2105 2105 2105 2105 0
294 20241209 165200 206720 2105 2105 2105 2105 0
295 20241209 165100 206720 2105 2105 2105 2105 0
296 20241209 165000 206720 2105 2105 2105 2105 0
297 20241209 164900 206720 2105 2105 2105 2105 0
298 20241209 164800 206720 2105 2105 2105 2105 0
299 20241209 164700 206720 2105 2105 2105 2105 0
300 20241209 164600 206720 2105 2105 2105 2105 0
301 20241209 164500 206720 2105 2105 2105 2105 0
302 20241209 164400 206720 2105 2105 2105 2105 10
303 20241209 164300 206720 2105 2105 2105 2105 0
304 20241209 164200 206720 2105 2105 2105 2105 0
305 20241209 164100 206720 2105 2105 2105 2105 0
306 20241209 164000 206720 2105 2105 2105 2105 0
307 20241209 163900 206720 2105 2105 2105 2105 0
308 20241209 163800 206720 2105 2105 2105 2105 0
309 20241209 163700 206720 2105 2105 2105 2105 0
310 20241209 163600 206720 2105 2105 2105 2105 0
311 20241209 163500 206720 2105 2105 2105 2105 0
312 20241209 163400 206720 2105 2105 2105 2105 0
313 20241209 163300 206720 2105 2105 2105 2105 0
314 20241209 163200 206720 2105 2105 2105 2105 0
315 20241209 163100 206720 2105 2105 2105 2105 0
316 20241209 163000 206720 2105 2105 2105 2105 0
317 20241209 162900 206720 2105 2105 2105 2105 0
318 20241209 162800 206720 2105 2105 2105 2105 0
319 20241209 162700 206720 2105 2105 2105 2105 0
320 20241209 162600 206720 2105 2105 2105 2105 0
321 20241209 162500 206720 2105 2105 2105 2105 0
322 20241209 162400 206720 2105 2105 2105 2105 0
323 20241209 162300 206720 2105 2105 2105 2105 0
324 20241209 162200 206720 2105 2105 2105 2105 0
325 20241209 162100 206720 2105 2105 2105 2105 0
326 20241209 162000 206720 2105 2105 2105 2105 0
327 20241209 161900 206720 2105 2105 2105 2105 0
328 20241209 161800 206720 2105 2105 2105 2105 0
329 20241209 161700 206720 2105 2105 2105 2105 0
330 20241209 161600 206720 2105 2105 2105 2105 0
331 20241209 161500 206720 2105 2105 2105 2105 0
332 20241209 161400 206720 2105 2105 2105 2105 10
333 20241209 161300 206720 2105 2105 2105 2105 0
334 20241209 161200 206720 2105 2105 2105 2105 0
335 20241209 161100 206720 2105 2105 2105 2105 0
336 20241209 161000 206720 2105 2105 2105 2105 0
337 20241209 160900 206720 2105 2105 2105 2105 0
338 20241209 160800 206720 2105 2105 2105 2105 0
339 20241209 160700 206720 2105 2105 2105 2105 0
340 20241209 160600 206720 2105 2105 2105 2105 0
341 20241209 160500 206720 2105 2105 2105 2105 0
342 20241209 160400 206720 2105 2105 2105 2105 0
343 20241209 160300 206720 2105 2105 2105 2105 0
344 20241209 160200 206720 2105 2105 2105 2105 0
345 20241209 160100 206720 2105 2105 2105 2105 0
346 20241209 160000 206720 2105 2105 2105 2105 0
347 20241209 155900 206720 2105 2105 2105 2105 0
348 20241209 155800 206720 2105 2105 2105 2105 0
349 20241209 155700 206720 2105 2105 2105 2105 0
350 20241209 155600 206720 2105 2105 2105 2105 0
351 20241209 155500 206720 2105 2105 2105 2105 0
352 20241209 155400 206720 2105 2105 2105 2105 0
353 20241209 155300 206720 2105 2105 2105 2105 0
354 20241209 155200 206720 2105 2105 2105 2105 0
355 20241209 155100 206720 2105 2105 2105 2105 0
356 20241209 155000 206720 2105 2105 2105 2105 0
357 20241209 154900 206720 2105 2105 2105 2105 0
358 20241209 154800 206720 2105 2105 2105 2105 0
359 20241209 154700 206720 2105 2105 2105 2105 0
360 20241209 154600 206720 2105 2105 2105 2105 0
361 20241209 154500 206720 2105 2105 2105 2105 0
362 20241209 154400 206720 2105 2105 2105 2105 10
363 20241209 154300 206720 2105 2105 2105 2105 0
364 20241209 154200 206720 2105 2105 2105 2105 0
365 20241209 154100 206720 2105 2105 2105 2105 0
366 20241209 154000 206720 2105 2105 2105 2105 0
367 20241209 153900 206720 2105 2105 2105 2105 0
368 20241209 153800 206720 2105 2105 2105 2105 0
369 20241209 153700 206720 2105 2105 2105 2105 0
370 20241209 153600 206720 2105 2105 2105 2105 0
371 20241209 153500 206720 2105 2105 2105 2105 0
372 20241209 153400 206720 2105 2105 2105 2105 0
373 20241209 153300 206720 2105 2105 2105 2105 0
374 20241209 153200 206720 2105 2105 2105 2105 0
375 20241209 153100 206720 2105 2105 2105 2105 0
376 20241209 153000 206720 2105 2105 2105 2105 10
377 20241209 152900 185670 2105 2105 2105 2105 0
378 20241209 152800 185670 2105 2105 2105 2105 0
379 20241209 152700 185670 2105 2105 2105 2105 0
380 20241209 152600 185670 2105 2105 2105 2105 0
381 20241209 152500 185670 2105 2105 2105 2105 0
382 20241209 152400 185670 2105 2105 2105 2105 0
383 20241209 152300 185670 2105 2105 2105 2105 0
384 20241209 152200 185670 2105 2105 2105 2105 0
385 20241209 152100 185670 2105 2105 2105 2105 0
386 20241209 152000 185670 2105 2105 2105 2105 0
387 20241209 151900 185670 2105 2105 2105 2105 0
388 20241209 151800 185670 2105 2105 2105 2105 0
389 20241209 151700 185670 2105 2105 2105 2105 0
390 20241209 151600 185670 2105 2105 2105 2105 0
391 20241209 151500 185670 2105 2105 2105 2105 0
392 20241209 151400 185670 2105 2105 2105 2105 0
393 20241209 151300 185670 2105 2105 2105 2105 0
394 20241209 151200 185670 2105 2105 2105 2105 0
395 20241209 151100 185670 2105 2105 2105 2105 0
396 20241209 151000 185670 2105 2105 2105 2105 0
397 20241209 150900 185670 2105 2105 2105 2105 0
398 20241209 150800 185670 2105 2105 2105 2105 0
399 20241209 150700 185670 2105 2105 2105 2105 0
400 20241209 150600 185670 2105 2105 2105 2105 0
401 20241209 150500 185670 2105 2105 2105 2105 0
402 20241209 150400 185670 2105 2105 2105 2105 0
403 20241209 150300 185670 2105 2105 2105 2105 0
404 20241209 150200 185670 2105 2105 2105 2105 0
405 20241209 150100 185670 2105 2105 2105 2105 0
406 20241209 150000 185670 2105 2105 2105 2105 0
407 20241209 145900 185670 2105 2105 2105 2105 0
408 20241209 145800 185670 2105 2105 2105 2105 0
409 20241209 145700 185670 2105 2105 2105 2105 0
410 20241209 145600 185670 2105 2105 2105 2105 0
411 20241209 145500 185670 2105 2105 2105 2105 0
412 20241209 145400 185670 2105 2105 2105 2105 0
413 20241209 145300 185670 2105 2105 2105 2105 0
414 20241209 145200 185670 2105 2105 2105 2105 0
415 20241209 145100 185670 2105 2105 2105 2105 0
416 20241209 145000 185670 2105 2105 2105 2105 0
417 20241209 144900 185670 2105 2105 2105 2105 0
418 20241209 144800 185670 2105 2105 2105 2105 0
419 20241209 144700 185670 2105 2105 2105 2105 0
420 20241209 144600 185670 2105 2105 2105 2105 0
421 20241209 144500 185670 2105 2105 2105 2105 0
422 20241209 144400 185670 2105 2105 2105 2105 0
423 20241209 144300 185670 2105 2105 2105 2105 0
424 20241209 144200 185670 2105 2105 2105 2105 0
425 20241209 144100 185670 2105 2105 2105 2105 0
426 20241209 144000 185670 2105 2105 2105 2105 0
427 20241209 143900 185670 2105 2105 2105 2105 0
428 20241209 143800 185670 2105 2105 2105 2105 0
429 20241209 143700 185670 2105 2105 2105 2105 0
430 20241209 143600 185670 2105 2105 2105 2105 0
431 20241209 143500 185670 2105 2105 2105 2105 0
432 20241209 143400 185670 2105 2105 2105 2105 0
433 20241209 143300 185670 2105 2105 2105 2105 0
434 20241209 143200 185670 2105 2105 2105 2105 0
435 20241209 143100 185670 2105 2105 2105 2105 0
436 20241209 143000 185670 2105 2105 2105 2105 0
437 20241209 142900 185670 2105 2105 2105 2105 0
438 20241209 142800 185670 2105 2105 2105 2105 0
439 20241209 142700 185670 2105 2105 2105 2105 0
440 20241209 142600 185670 2105 2105 2105 2105 0
441 20241209 142500 185670 2105 2105 2105 2105 0
442 20241209 142400 185670 2105 2105 2105 2105 0
443 20241209 142300 185670 2105 2105 2105 2105 0
444 20241209 142200 185670 2105 2105 2105 2105 0
445 20241209 142100 185670 2105 2105 2105 2105 0
446 20241209 142000 185670 2105 2105 2105 2105 0
447 20241209 141900 185670 2105 2105 2105 2105 0
448 20241209 141800 185670 2105 2105 2105 2105 0
449 20241209 141700 185670 2105 2105 2105 2105 0
450 20241209 141600 185670 2105 2105 2105 2105 0
451 20241209 141500 185670 2105 2105 2105 2105 0
452 20241209 141400 185670 2105 2105 2105 2105 0
453 20241209 141300 185670 2105 2105 2105 2105 0
454 20241209 141200 185670 2105 2105 2105 2105 0
455 20241209 141100 185670 2105 2105 2105 2105 0
456 20241209 141000 185670 2105 2105 2105 2105 0
457 20241209 140900 185670 2105 2105 2105 2105 0
458 20241209 140800 185670 2105 2105 2105 2105 2
459 20241209 140700 181460 2115 2115 2115 2115 0
460 20241209 140600 181460 2115 2115 2115 2115 0
461 20241209 140500 181460 2115 2115 2115 2115 0
462 20241209 140400 181460 2115 2115 2115 2115 0
463 20241209 140300 181460 2115 2115 2115 2115 0
464 20241209 140200 181460 2115 2115 2115 2115 0
465 20241209 140100 181460 2115 2115 2115 2115 0
466 20241209 140000 181460 2115 2115 2115 2115 0
467 20241209 135900 181460 2115 2115 2115 2115 0
468 20241209 135800 181460 2115 2115 2115 2115 0
469 20241209 135700 181460 2115 2115 2115 2115 0
470 20241209 135600 181460 2115 2115 2115 2115 0
471 20241209 135500 181460 2115 2115 2115 2115 0
472 20241209 135400 181460 2115 2115 2115 2115 0
473 20241209 135300 181460 2115 2115 2115 2115 0
474 20241209 135200 181460 2115 2115 2115 2115 0
475 20241209 135100 181460 2115 2115 2115 2115 0
476 20241209 135000 181460 2115 2115 2115 2115 0
477 20241209 134900 181460 2115 2115 2115 2115 0
478 20241209 134800 181460 2115 2115 2115 2115 0
479 20241209 134700 181460 2115 2115 2115 2115 0
480 20241209 134600 181460 2115 2115 2115 2115 0
481 20241209 134500 181460 2115 2115 2115 2115 0
482 20241209 134400 181460 2115 2115 2115 2115 0
483 20241209 134300 181460 2115 2115 2115 2115 0
484 20241209 134200 181460 2115 2115 2115 2115 0
485 20241209 134100 181460 2115 2115 2115 2115 0
486 20241209 134000 181460 2115 2115 2115 2115 0
487 20241209 133900 181460 2115 2115 2115 2115 0
488 20241209 133800 181460 2115 2115 2115 2115 0
489 20241209 133700 181460 2115 2115 2115 2115 0
490 20241209 133600 181460 2115 2115 2115 2115 0
491 20241209 133500 181460 2115 2115 2115 2115 0
492 20241209 133400 181460 2115 2115 2115 2115 0
493 20241209 133300 181460 2115 2115 2115 2115 0
494 20241209 133200 181460 2115 2115 2115 2115 0
495 20241209 133100 181460 2115 2115 2115 2115 0
496 20241209 133000 181460 2115 2115 2115 2115 0
497 20241209 132900 181460 2115 2115 2115 2115 0
498 20241209 132800 181460 2115 2115 2115 2115 0
499 20241209 132700 181460 2115 2115 2115 2115 0
500 20241209 132600 181460 2115 2115 2115 2115 0
501 20241209 132500 181460 2115 2115 2115 2115 0
502 20241209 132400 181460 2115 2115 2115 2115 0
503 20241209 132300 181460 2115 2115 2115 2115 0
504 20241209 132200 181460 2115 2115 2115 2115 0
505 20241209 132100 181460 2115 2115 2115 2115 0
506 20241209 132000 181460 2115 2115 2115 2115 0
507 20241209 131900 181460 2115 2115 2115 2115 0
508 20241209 131800 181460 2115 2115 2115 2115 0
509 20241209 131700 181460 2115 2115 2115 2115 0
510 20241209 131600 181460 2115 2115 2115 2115 0
511 20241209 131500 181460 2115 2115 2115 2115 0
512 20241209 131400 181460 2115 2115 2115 2115 0
513 20241209 131300 181460 2115 2115 2115 2115 0
514 20241209 131200 181460 2115 2115 2115 2115 0
515 20241209 131100 181460 2115 2115 2115 2115 0
516 20241209 131000 181460 2115 2115 2115 2115 0
517 20241209 130900 181460 2115 2115 2115 2115 0
518 20241209 130800 181460 2115 2115 2115 2115 0
519 20241209 130700 181460 2115 2115 2115 2115 0
520 20241209 130600 181460 2115 2115 2115 2115 0
521 20241209 130500 181460 2115 2115 2115 2115 0
522 20241209 130400 181460 2115 2115 2115 2115 0
523 20241209 130300 181460 2115 2115 2115 2115 0
524 20241209 130200 181460 2115 2115 2115 2115 0
525 20241209 130100 181460 2115 2115 2115 2115 0
526 20241209 130000 181460 2115 2115 2115 2115 0
527 20241209 125900 181460 2115 2115 2115 2115 0
528 20241209 125800 181460 2115 2115 2115 2115 0
529 20241209 125700 181460 2115 2115 2115 2115 0
530 20241209 125600 181460 2115 2115 2115 2115 0
531 20241209 125500 181460 2115 2115 2115 2115 0
532 20241209 125400 181460 2115 2115 2115 2115 0
533 20241209 125300 181460 2115 2115 2115 2115 0
534 20241209 125200 181460 2115 2115 2115 2115 0
535 20241209 125100 181460 2115 2115 2115 2115 0
536 20241209 125000 181460 2115 2115 2115 2115 0
537 20241209 124900 181460 2115 2115 2115 2115 0
538 20241209 124800 181460 2115 2115 2115 2115 0
539 20241209 124700 181460 2115 2115 2115 2115 0
540 20241209 124600 181460 2115 2115 2115 2115 0
541 20241209 124500 181460 2115 2115 2115 2115 0
542 20241209 124400 181460 2115 2115 2115 2115 0
543 20241209 124300 181460 2115 2115 2115 2115 0
544 20241209 124200 181460 2115 2115 2115 2115 1
545 20241209 124100 179345 2105 2105 2105 2105 0
546 20241209 124000 179345 2105 2105 2105 2105 0
547 20241209 123900 179345 2105 2105 2105 2105 0
548 20241209 123800 179345 2105 2105 2105 2105 0
549 20241209 123700 179345 2105 2105 2105 2105 0
550 20241209 123600 179345 2105 2105 2105 2105 0
551 20241209 123500 179345 2105 2105 2105 2105 0
552 20241209 123400 179345 2105 2105 2105 2105 0
553 20241209 123300 179345 2105 2105 2105 2105 0
554 20241209 123200 179345 2105 2105 2105 2105 0
555 20241209 123100 179345 2105 2105 2105 2105 0
556 20241209 123000 179345 2105 2105 2105 2105 0
557 20241209 122900 179345 2105 2105 2105 2105 0
558 20241209 122800 179345 2105 2105 2105 2105 0
559 20241209 122700 179345 2105 2105 2105 2105 0
560 20241209 122600 179345 2105 2105 2105 2105 0
561 20241209 122500 179345 2105 2105 2105 2105 0
562 20241209 122400 179345 2105 2105 2105 2105 0
563 20241209 122300 179345 2105 2105 2105 2105 0
564 20241209 122200 179345 2105 2105 2105 2105 0
565 20241209 122100 179345 2105 2105 2105 2105 0
566 20241209 122000 179345 2105 2105 2105 2105 0
567 20241209 121900 179345 2105 2105 2105 2105 0
568 20241209 121800 179345 2105 2105 2105 2105 0
569 20241209 121700 179345 2105 2105 2105 2105 0
570 20241209 121600 179345 2105 2105 2105 2105 1
571 20241209 121500 177240 2110 2110 2110 2110 23
572 20241209 121400 128710 2110 2110 2110 2110 0
573 20241209 121300 128710 2110 2110 2110 2110 0
574 20241209 121200 128710 2110 2110 2110 2110 24
575 20241209 121100 78070 2115 2115 2115 2115 0
576 20241209 121000 78070 2115 2115 2115 2115 0
577 20241209 120900 78070 2115 2115 2115 2115 0
578 20241209 120800 78070 2115 2115 2115 2115 0
579 20241209 120700 78070 2115 2115 2115 2115 0
580 20241209 120600 78070 2115 2115 2115 2115 0
581 20241209 120500 78070 2115 2115 2115 2115 0
582 20241209 120400 78070 2115 2115 2115 2115 0
583 20241209 120300 78070 2115 2115 2115 2115 0
584 20241209 120200 78070 2115 2115 2115 2115 0
585 20241209 120100 78070 2115 2115 2115 2115 0
586 20241209 120000 78070 2115 2115 2115 2115 0
587 20241209 115900 78070 2115 2115 2115 2115 0
588 20241209 115800 78070 2115 2115 2115 2115 0
589 20241209 115700 78070 2115 2115 2115 2115 0
590 20241209 115600 78070 2115 2115 2115 2115 0
591 20241209 115500 78070 2115 2115 2115 2115 0
592 20241209 115400 78070 2115 2115 2115 2115 0
593 20241209 115300 78070 2115 2115 2115 2115 0
594 20241209 115200 78070 2115 2115 2115 2115 0
595 20241209 115100 78070 2115 2115 2115 2115 0
596 20241209 115000 78070 2115 2115 2115 2115 0
597 20241209 114900 78070 2115 2115 2115 2115 0
598 20241209 114800 78070 2115 2115 2115 2115 0
599 20241209 114700 78070 2115 2115 2115 2115 0
600 20241209 114600 78070 2115 2110 2115 2110 2
601 20241209 114500 73845 2105 2105 2105 2105 0
602 20241209 114400 73845 2105 2105 2105 2105 0
603 20241209 114300 73845 2105 2105 2105 2105 0
604 20241209 114200 73845 2105 2105 2105 2105 0
605 20241209 114100 73845 2105 2105 2105 2105 0
606 20241209 114000 73845 2105 2105 2105 2105 0
607 20241209 113900 73845 2105 2105 2105 2105 0
608 20241209 113800 73845 2105 2105 2105 2105 0
609 20241209 113700 73845 2105 2105 2105 2105 0
610 20241209 113600 73845 2105 2105 2105 2105 0
611 20241209 113500 73845 2105 2105 2105 2105 2
612 20241209 113400 69635 2105 2105 2105 2105 0
613 20241209 113300 69635 2105 2105 2105 2105 0
614 20241209 113200 69635 2105 2105 2105 2105 0
615 20241209 113100 69635 2105 2105 2105 2105 0
616 20241209 113000 69635 2105 2105 2105 2105 0
617 20241209 112900 69635 2105 2105 2105 2105 0
618 20241209 112800 69635 2105 2105 2105 2105 0
619 20241209 112700 69635 2105 2105 2105 2105 0
620 20241209 112600 69635 2105 2105 2105 2105 0
621 20241209 112500 69635 2105 2105 2105 2105 0
622 20241209 112400 69635 2105 2105 2105 2105 14
623 20241209 112300 40165 2105 2110 2110 2105 11
624 20241209 112200 16960 2115 2115 2115 2115 0
625 20241209 112100 16960 2115 2115 2115 2115 0
626 20241209 112000 16960 2115 2115 2115 2115 1
627 20241209 111900 14845 2120 2120 2120 2120 0
628 20241209 111800 14845 2120 2120 2120 2120 0
629 20241209 111700 14845 2120 2120 2120 2120 0
630 20241209 111600 14845 2120 2120 2120 2120 0
631 20241209 111500 14845 2120 2120 2120 2120 0
632 20241209 111400 14845 2120 2120 2120 2120 0
633 20241209 111300 14845 2120 2120 2120 2120 0
634 20241209 111200 14845 2120 2120 2120 2120 0
635 20241209 111100 14845 2120 2120 2120 2120 0
636 20241209 111000 14845 2120 2120 2120 2120 0
637 20241209 110900 14845 2120 2120 2120 2120 0
638 20241209 110800 14845 2120 2120 2120 2120 0
639 20241209 110700 14845 2120 2120 2120 2120 0
640 20241209 110600 14845 2120 2120 2120 2120 0
641 20241209 110500 14845 2120 2120 2120 2120 0
642 20241209 110400 14845 2120 2120 2120 2120 0
643 20241209 110300 14845 2120 2120 2120 2120 0
644 20241209 110200 14845 2120 2120 2120 2120 0
645 20241209 110100 14845 2120 2120 2120 2120 0
646 20241209 110000 14845 2120 2120 2120 2120 0
647 20241209 105900 14845 2120 2120 2120 2120 0
648 20241209 105800 14845 2120 2120 2120 2120 0
649 20241209 105700 14845 2120 2120 2120 2120 0
650 20241209 105600 14845 2120 2120 2120 2120 0
651 20241209 105500 14845 2120 2120 2120 2120 0
652 20241209 105400 14845 2120 2120 2120 2120 0
653 20241209 105300 14845 2120 2120 2120 2120 0
654 20241209 105200 14845 2120 2120 2120 2120 0
655 20241209 105100 14845 2120 2120 2120 2120 0
656 20241209 105000 14845 2120 2120 2120 2120 0
657 20241209 104900 14845 2120 2120 2120 2120 0
658 20241209 104800 14845 2120 2120 2120 2120 0
659 20241209 104700 14845 2120 2120 2120 2120 0
660 20241209 104600 14845 2120 2120 2120 2120 0
661 20241209 104500 14845 2120 2120 2120 2120 0
662 20241209 104400 14845 2120 2120 2120 2120 0
663 20241209 104300 14845 2120 2120 2120 2120 0
664 20241209 104200 14845 2120 2120 2120 2120 0
665 20241209 104100 14845 2120 2120 2120 2120 0
666 20241209 104000 14845 2120 2120 2120 2120 0
667 20241209 103900 14845 2120 2120 2120 2120 0
668 20241209 103800 14845 2120 2120 2120 2120 0
669 20241209 103700 14845 2120 2120 2120 2120 0
670 20241209 103600 14845 2120 2120 2120 2120 0
671 20241209 103500 14845 2120 2120 2120 2120 0
672 20241209 103400 14845 2120 2120 2120 2120 0
673 20241209 103300 14845 2120 2120 2120 2120 0
674 20241209 103200 14845 2120 2120 2120 2120 0
675 20241209 103100 14845 2120 2120 2120 2120 0
676 20241209 103000 14845 2120 2120 2120 2120 0
677 20241209 102900 14845 2120 2120 2120 2120 0
678 20241209 102800 14845 2120 2120 2120 2120 0
679 20241209 102700 14845 2120 2120 2120 2120 0
680 20241209 102600 14845 2120 2120 2120 2120 0
681 20241209 102500 14845 2120 2120 2120 2120 0
682 20241209 102400 14845 2120 2120 2120 2120 0
683 20241209 102300 14845 2120 2120 2120 2120 0
684 20241209 102200 14845 2120 2120 2120 2120 0
685 20241209 102100 14845 2120 2120 2120 2120 0
686 20241209 102000 14845 2120 2120 2120 2120 0
687 20241209 101900 14845 2120 2120 2120 2120 0
688 20241209 101800 14845 2120 2120 2120 2120 0
689 20241209 101700 14845 2120 2120 2120 2120 0
690 20241209 101600 14845 2120 2120 2120 2120 0
691 20241209 101500 14845 2120 2120 2120 2120 0
692 20241209 101400 14845 2120 2120 2120 2120 0
693 20241209 101300 14845 2120 2120 2120 2120 0
694 20241209 101200 14845 2120 2120 2120 2120 0
695 20241209 101100 14845 2120 2120 2120 2120 0
696 20241209 101000 14845 2120 2120 2120 2120 0
697 20241209 100900 14845 2120 2120 2120 2120 0
698 20241209 100800 14845 2120 2120 2120 2120 0
699 20241209 100700 14845 2120 2120 2120 2120 0
700 20241209 100600 14845 2120 2120 2120 2120 0
701 20241209 100500 14845 2120 2120 2120 2120 0
702 20241209 100400 14845 2120 2120 2120 2120 0
703 20241209 100300 14845 2120 2120 2120 2120 0
704 20241209 100200 14845 2120 2120 2120 2120 0
705 20241209 100100 14845 2120 2120 2120 2120 0
706 20241209 100000 14845 2120 2120 2120 2120 0
707 20241209 095900 14845 2120 2120 2120 2120 0
708 20241209 095800 14845 2120 2120 2120 2120 0
709 20241209 095700 14845 2120 2120 2120 2120 0
710 20241209 095600 14845 2120 2120 2120 2120 0
711 20241209 095500 14845 2120 2120 2120 2120 0
712 20241209 095400 14845 2120 2120 2120 2120 0
713 20241209 095300 14845 2120 2120 2120 2120 0
714 20241209 095200 14845 2120 2120 2120 2120 0
715 20241209 095100 14845 2120 2120 2120 2120 0
716 20241209 095000 14845 2120 2120 2120 2120 0
717 20241209 094900 14845 2120 2120 2120 2120 0
718 20241209 094800 14845 2120 2120 2120 2120 0
719 20241209 094700 14845 2120 2120 2120 2120 5
720 20241209 094600 4245 2120 2120 2120 2120 0
721 20241209 094500 4245 2120 2120 2120 2120 0
722 20241209 094400 4245 2120 2120 2120 2120 0
723 20241209 094300 4245 2120 2120 2120 2120 0
724 20241209 094200 4245 2120 2120 2120 2120 0
725 20241209 094100 4245 2120 2120 2120 2120 0
726 20241209 094000 4245 2120 2120 2120 2120 0
727 20241209 093900 4245 2120 2120 2120 2120 0
728 20241209 093800 4245 2120 2120 2120 2120 0
729 20241209 093700 4245 2120 2120 2120 2120 0
730 20241209 093600 4245 2120 2120 2120 2120 0
731 20241209 093500 4245 2120 2120 2120 2120 0
732 20241209 093400 4245 2120 2120 2120 2120 0
733 20241209 093300 4245 2120 2120 2120 2120 0
734 20241209 093200 4245 2120 2120 2120 2120 0
735 20241209 093100 4245 2120 2120 2120 2120 1
736 20241209 093000 2125 2125 2125 2125 2125 0
737 20241209 092900 2125 2125 2125 2125 2125 0
738 20241209 092800 2125 2125 2125 2125 2125 0
739 20241209 092700 2125 2125 2125 2125 2125 0
740 20241209 092600 2125 2125 2125 2125 2125 0
741 20241209 092500 2125 2125 2125 2125 2125 0
742 20241209 092400 2125 2125 2125 2125 2125 0
743 20241209 092300 2125 2125 2125 2125 2125 0
744 20241209 092200 2125 2125 2125 2125 2125 0
745 20241209 092100 2125 2125 2125 2125 2125 0
746 20241209 092000 2125 2125 2125 2125 2125 0
747 20241209 091900 2125 2125 2125 2125 2125 0
748 20241209 091800 2125 2125 2125 2125 2125 0
749 20241209 091700 2125 2125 2125 2125 2125 0
750 20241209 091600 2125 2125 2125 2125 2125 0
751 20241209 091500 2125 2125 2125 2125 2125 0
752 20241209 091400 2125 2125 2125 2125 2125 0
753 20241209 091300 2125 2125 2125 2125 2125 0
754 20241209 091200 2125 2125 2125 2125 2125 0
755 20241209 091100 2125 2125 2125 2125 2125 0
756 20241209 091000 2125 2125 2125 2125 2125 0
757 20241209 090900 2125 2125 2125 2125 2125 0
758 20241209 090800 2125 2125 2125 2125 2125 0
759 20241209 090700 2125 2125 2125 2125 2125 0
760 20241209 090600 2125 2125 2125 2125 2125 0
761 20241209 090500 2125 2125 2125 2125 2125 0
762 20241209 090400 2125 2125 2125 2125 2125 0
763 20241209 090300 2125 2125 2125 2125 2125 0
764 20241209 090200 2125 2125 2125 2125 2125 0
765 20241209 090100 2125 2125 2125 2125 2125 0
766 20241209 090000 2125 2125 2125 2125 2125 1