Update 2024-12-09 2940 candle_min
This commit is contained in:
766
439090/min/candle-20241209.csv
Normal file
766
439090/min/candle-20241209.csv
Normal file
@@ -0,0 +1,766 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241209,214400,3799036320,13200,13200,13200,13200,12820
|
||||
20241209,214300,3799036320,13200,13200,13200,13200,0
|
||||
20241209,214200,3799036320,13200,13200,13200,13200,0
|
||||
20241209,214100,3799036320,13200,13200,13200,13200,0
|
||||
20241209,214000,3799036320,13200,13200,13200,13200,0
|
||||
20241209,213900,3799036320,13200,13200,13200,13200,0
|
||||
20241209,213800,3799036320,13200,13200,13200,13200,0
|
||||
20241209,213700,3799036320,13200,13200,13200,13200,0
|
||||
20241209,213600,3799036320,13200,13200,13200,13200,0
|
||||
20241209,213500,3799036320,13200,13200,13200,13200,0
|
||||
20241209,213400,3799036320,13200,13200,13200,13200,0
|
||||
20241209,213300,3799036320,13200,13200,13200,13200,0
|
||||
20241209,213200,3799036320,13200,13200,13200,13200,0
|
||||
20241209,213100,3799036320,13200,13200,13200,13200,0
|
||||
20241209,213000,3799036320,13200,13200,13200,13200,0
|
||||
20241209,212900,3799036320,13200,13200,13200,13200,0
|
||||
20241209,212800,3799036320,13200,13200,13200,13200,0
|
||||
20241209,212700,3799036320,13200,13200,13200,13200,0
|
||||
20241209,212600,3799036320,13200,13200,13200,13200,0
|
||||
20241209,212500,3799036320,13200,13200,13200,13200,0
|
||||
20241209,212400,3799036320,13200,13200,13200,13200,0
|
||||
20241209,212300,3799036320,13200,13200,13200,13200,0
|
||||
20241209,212200,3799036320,13200,13200,13200,13200,0
|
||||
20241209,212100,3799036320,13200,13200,13200,13200,0
|
||||
20241209,212000,3799036320,13200,13200,13200,13200,0
|
||||
20241209,211900,3799036320,13200,13200,13200,13200,0
|
||||
20241209,211800,3799036320,13200,13200,13200,13200,0
|
||||
20241209,211700,3799036320,13200,13200,13200,13200,0
|
||||
20241209,211600,3799036320,13200,13200,13200,13200,0
|
||||
20241209,211500,3799036320,13200,13200,13200,13200,0
|
||||
20241209,211400,3799036320,13200,13200,13200,13200,12820
|
||||
20241209,211300,3799036320,13200,13200,13200,13200,0
|
||||
20241209,211200,3799036320,13200,13200,13200,13200,0
|
||||
20241209,211100,3799036320,13200,13200,13200,13200,0
|
||||
20241209,211000,3799036320,13200,13200,13200,13200,0
|
||||
20241209,210900,3799036320,13200,13200,13200,13200,0
|
||||
20241209,210800,3799036320,13200,13200,13200,13200,0
|
||||
20241209,210700,3799036320,13200,13200,13200,13200,0
|
||||
20241209,210600,3799036320,13200,13200,13200,13200,0
|
||||
20241209,210500,3799036320,13200,13200,13200,13200,0
|
||||
20241209,210400,3799036320,13200,13200,13200,13200,0
|
||||
20241209,210300,3799036320,13200,13200,13200,13200,0
|
||||
20241209,210200,3799036320,13200,13200,13200,13200,0
|
||||
20241209,210100,3799036320,13200,13200,13200,13200,0
|
||||
20241209,210000,3799036320,13200,13200,13200,13200,0
|
||||
20241209,205900,3799036320,13200,13200,13200,13200,0
|
||||
20241209,205800,3799036320,13200,13200,13200,13200,0
|
||||
20241209,205700,3799036320,13200,13200,13200,13200,0
|
||||
20241209,205600,3799036320,13200,13200,13200,13200,0
|
||||
20241209,205500,3799036320,13200,13200,13200,13200,0
|
||||
20241209,205400,3799036320,13200,13200,13200,13200,0
|
||||
20241209,205300,3799036320,13200,13200,13200,13200,0
|
||||
20241209,205200,3799036320,13200,13200,13200,13200,0
|
||||
20241209,205100,3799036320,13200,13200,13200,13200,0
|
||||
20241209,205000,3799036320,13200,13200,13200,13200,0
|
||||
20241209,204900,3799036320,13200,13200,13200,13200,0
|
||||
20241209,204800,3799036320,13200,13200,13200,13200,0
|
||||
20241209,204700,3799036320,13200,13200,13200,13200,0
|
||||
20241209,204600,3799036320,13200,13200,13200,13200,0
|
||||
20241209,204500,3799036320,13200,13200,13200,13200,0
|
||||
20241209,204400,3799036320,13200,13200,13200,13200,12820
|
||||
20241209,204300,3799036320,13200,13200,13200,13200,0
|
||||
20241209,204200,3799036320,13200,13200,13200,13200,0
|
||||
20241209,204100,3799036320,13200,13200,13200,13200,0
|
||||
20241209,204000,3799036320,13200,13200,13200,13200,0
|
||||
20241209,203900,3799036320,13200,13200,13200,13200,0
|
||||
20241209,203800,3799036320,13200,13200,13200,13200,0
|
||||
20241209,203700,3799036320,13200,13200,13200,13200,0
|
||||
20241209,203600,3799036320,13200,13200,13200,13200,0
|
||||
20241209,203500,3799036320,13200,13200,13200,13200,0
|
||||
20241209,203400,3799036320,13200,13200,13200,13200,0
|
||||
20241209,203300,3799036320,13200,13200,13200,13200,0
|
||||
20241209,203200,3799036320,13200,13200,13200,13200,0
|
||||
20241209,203100,3799036320,13200,13200,13200,13200,0
|
||||
20241209,203000,3799036320,13200,13200,13200,13200,0
|
||||
20241209,202900,3799036320,13200,13200,13200,13200,0
|
||||
20241209,202800,3799036320,13200,13200,13200,13200,0
|
||||
20241209,202700,3799036320,13200,13200,13200,13200,0
|
||||
20241209,202600,3799036320,13200,13200,13200,13200,0
|
||||
20241209,202500,3799036320,13200,13200,13200,13200,0
|
||||
20241209,202400,3799036320,13200,13200,13200,13200,0
|
||||
20241209,202300,3799036320,13200,13200,13200,13200,0
|
||||
20241209,202200,3799036320,13200,13200,13200,13200,0
|
||||
20241209,202100,3799036320,13200,13200,13200,13200,0
|
||||
20241209,202000,3799036320,13200,13200,13200,13200,0
|
||||
20241209,201900,3799036320,13200,13200,13200,13200,0
|
||||
20241209,201800,3799036320,13200,13200,13200,13200,0
|
||||
20241209,201700,3799036320,13200,13200,13200,13200,0
|
||||
20241209,201600,3799036320,13200,13200,13200,13200,0
|
||||
20241209,201500,3799036320,13200,13200,13200,13200,0
|
||||
20241209,201400,3799036320,13200,13200,13200,13200,12820
|
||||
20241209,201300,3799036320,13200,13200,13200,13200,0
|
||||
20241209,201200,3799036320,13200,13200,13200,13200,0
|
||||
20241209,201100,3799036320,13200,13200,13200,13200,0
|
||||
20241209,201000,3799036320,13200,13200,13200,13200,0
|
||||
20241209,200900,3799036320,13200,13200,13200,13200,0
|
||||
20241209,200800,3799036320,13200,13200,13200,13200,0
|
||||
20241209,200700,3799036320,13200,13200,13200,13200,0
|
||||
20241209,200600,3799036320,13200,13200,13200,13200,0
|
||||
20241209,200500,3799036320,13200,13200,13200,13200,0
|
||||
20241209,200400,3799036320,13200,13200,13200,13200,0
|
||||
20241209,200300,3799036320,13200,13200,13200,13200,0
|
||||
20241209,200200,3799036320,13200,13200,13200,13200,0
|
||||
20241209,200100,3799036320,13200,13200,13200,13200,0
|
||||
20241209,200000,3799036320,13200,13200,13200,13200,0
|
||||
20241209,195900,3799036320,13200,13200,13200,13200,0
|
||||
20241209,195800,3799036320,13200,13200,13200,13200,0
|
||||
20241209,195700,3799036320,13200,13200,13200,13200,0
|
||||
20241209,195600,3799036320,13200,13200,13200,13200,0
|
||||
20241209,195500,3799036320,13200,13200,13200,13200,0
|
||||
20241209,195400,3799036320,13200,13200,13200,13200,0
|
||||
20241209,195300,3799036320,13200,13200,13200,13200,0
|
||||
20241209,195200,3799036320,13200,13200,13200,13200,0
|
||||
20241209,195100,3799036320,13200,13200,13200,13200,0
|
||||
20241209,195000,3799036320,13200,13200,13200,13200,0
|
||||
20241209,194900,3799036320,13200,13200,13200,13200,0
|
||||
20241209,194800,3799036320,13200,13200,13200,13200,0
|
||||
20241209,194700,3799036320,13200,13200,13200,13200,0
|
||||
20241209,194600,3799036320,13200,13200,13200,13200,0
|
||||
20241209,194500,3799036320,13200,13200,13200,13200,0
|
||||
20241209,194400,3799036320,13200,13200,13200,13200,12820
|
||||
20241209,194300,3799036320,13200,13200,13200,13200,0
|
||||
20241209,194200,3799036320,13200,13200,13200,13200,0
|
||||
20241209,194100,3799036320,13200,13200,13200,13200,0
|
||||
20241209,194000,3799036320,13200,13200,13200,13200,0
|
||||
20241209,193900,3799036320,13200,13200,13200,13200,0
|
||||
20241209,193800,3799036320,13200,13200,13200,13200,0
|
||||
20241209,193700,3799036320,13200,13200,13200,13200,0
|
||||
20241209,193600,3799036320,13200,13200,13200,13200,0
|
||||
20241209,193500,3799036320,13200,13200,13200,13200,0
|
||||
20241209,193400,3799036320,13200,13200,13200,13200,0
|
||||
20241209,193300,3799036320,13200,13200,13200,13200,0
|
||||
20241209,193200,3799036320,13200,13200,13200,13200,0
|
||||
20241209,193100,3799036320,13200,13200,13200,13200,0
|
||||
20241209,193000,3799036320,13200,13200,13200,13200,0
|
||||
20241209,192900,3799036320,13200,13200,13200,13200,0
|
||||
20241209,192800,3799036320,13200,13200,13200,13200,0
|
||||
20241209,192700,3799036320,13200,13200,13200,13200,0
|
||||
20241209,192600,3799036320,13200,13200,13200,13200,0
|
||||
20241209,192500,3799036320,13200,13200,13200,13200,0
|
||||
20241209,192400,3799036320,13200,13200,13200,13200,0
|
||||
20241209,192300,3799036320,13200,13200,13200,13200,0
|
||||
20241209,192200,3799036320,13200,13200,13200,13200,0
|
||||
20241209,192100,3799036320,13200,13200,13200,13200,0
|
||||
20241209,192000,3799036320,13200,13200,13200,13200,0
|
||||
20241209,191900,3799036320,13200,13200,13200,13200,0
|
||||
20241209,191800,3799036320,13200,13200,13200,13200,0
|
||||
20241209,191700,3799036320,13200,13200,13200,13200,0
|
||||
20241209,191600,3799036320,13200,13200,13200,13200,0
|
||||
20241209,191500,3799036320,13200,13200,13200,13200,0
|
||||
20241209,191400,3799036320,13200,13200,13200,13200,12820
|
||||
20241209,191300,3799036320,13200,13200,13200,13200,0
|
||||
20241209,191200,3799036320,13200,13200,13200,13200,0
|
||||
20241209,191100,3799036320,13200,13200,13200,13200,0
|
||||
20241209,191000,3799036320,13200,13200,13200,13200,0
|
||||
20241209,190900,3799036320,13200,13200,13200,13200,0
|
||||
20241209,190800,3799036320,13200,13200,13200,13200,0
|
||||
20241209,190700,3799036320,13200,13200,13200,13200,0
|
||||
20241209,190600,3799036320,13200,13200,13200,13200,0
|
||||
20241209,190500,3799036320,13200,13200,13200,13200,0
|
||||
20241209,190400,3799036320,13200,13200,13200,13200,0
|
||||
20241209,190300,3799036320,13200,13200,13200,13200,0
|
||||
20241209,190200,3799036320,13200,13200,13200,13200,0
|
||||
20241209,190100,3799036320,13200,13200,13200,13200,0
|
||||
20241209,190000,3799036320,13200,13200,13200,13200,0
|
||||
20241209,185900,3799036320,13200,13200,13200,13200,0
|
||||
20241209,185800,3799036320,13200,13200,13200,13200,0
|
||||
20241209,185700,3799036320,13200,13200,13200,13200,0
|
||||
20241209,185600,3799036320,13200,13200,13200,13200,0
|
||||
20241209,185500,3799036320,13200,13200,13200,13200,0
|
||||
20241209,185400,3799036320,13200,13200,13200,13200,0
|
||||
20241209,185300,3799036320,13200,13200,13200,13200,0
|
||||
20241209,185200,3799036320,13200,13200,13200,13200,0
|
||||
20241209,185100,3799036320,13200,13200,13200,13200,0
|
||||
20241209,185000,3799036320,13200,13200,13200,13200,0
|
||||
20241209,184900,3799036320,13200,13200,13200,13200,0
|
||||
20241209,184800,3799036320,13200,13200,13200,13200,0
|
||||
20241209,184700,3799036320,13200,13200,13200,13200,0
|
||||
20241209,184600,3799036320,13200,13200,13200,13200,0
|
||||
20241209,184500,3799036320,13200,13200,13200,13200,0
|
||||
20241209,184400,3799036320,13200,13200,13200,13200,12820
|
||||
20241209,184300,3799036320,13200,13200,13200,13200,0
|
||||
20241209,184200,3799036320,13200,13200,13200,13200,0
|
||||
20241209,184100,3799036320,13200,13200,13200,13200,0
|
||||
20241209,184000,3799036320,13200,13200,13200,13200,0
|
||||
20241209,183900,3799036320,13200,13200,13200,13200,0
|
||||
20241209,183800,3799036320,13200,13200,13200,13200,0
|
||||
20241209,183700,3799036320,13200,13200,13200,13200,0
|
||||
20241209,183600,3799036320,13200,13200,13200,13200,0
|
||||
20241209,183500,3799036320,13200,13200,13200,13200,0
|
||||
20241209,183400,3799036320,13200,13200,13200,13200,0
|
||||
20241209,183300,3799036320,13200,13200,13200,13200,0
|
||||
20241209,183200,3799036320,13200,13200,13200,13200,0
|
||||
20241209,183100,3799036320,13200,13200,13200,13200,0
|
||||
20241209,183000,3799036320,13200,13200,13200,13200,0
|
||||
20241209,182900,3799036320,13200,13200,13200,13200,0
|
||||
20241209,182800,3799036320,13200,13200,13200,13200,0
|
||||
20241209,182700,3799036320,13200,13200,13200,13200,0
|
||||
20241209,182600,3799036320,13200,13200,13200,13200,0
|
||||
20241209,182500,3799036320,13200,13200,13200,13200,0
|
||||
20241209,182400,3799036320,13200,13200,13200,13200,0
|
||||
20241209,182300,3799036320,13200,13200,13200,13200,0
|
||||
20241209,182200,3799036320,13200,13200,13200,13200,0
|
||||
20241209,182100,3799036320,13200,13200,13200,13200,0
|
||||
20241209,182000,3799036320,13200,13200,13200,13200,0
|
||||
20241209,181900,3799036320,13200,13200,13200,13200,0
|
||||
20241209,181800,3799036320,13200,13200,13200,13200,0
|
||||
20241209,181700,3799036320,13200,13200,13200,13200,0
|
||||
20241209,181600,3799036320,13200,13200,13200,13200,0
|
||||
20241209,181500,3799036320,13200,13200,13200,13200,0
|
||||
20241209,181400,3799036320,13200,13200,13200,13200,12820
|
||||
20241209,181300,3799036320,13200,13200,13200,13200,0
|
||||
20241209,181200,3799036320,13200,13200,13200,13200,0
|
||||
20241209,181100,3799036320,13200,13200,13200,13200,0
|
||||
20241209,181000,3799036320,13200,13200,13200,13200,0
|
||||
20241209,180900,3799036320,13200,13200,13200,13200,0
|
||||
20241209,180800,3799036320,13200,13200,13200,13200,0
|
||||
20241209,180700,3799036320,13200,13200,13200,13200,0
|
||||
20241209,180600,3799036320,13200,13200,13200,13200,0
|
||||
20241209,180500,3799036320,13200,13200,13200,13200,0
|
||||
20241209,180400,3799036320,13200,13200,13200,13200,0
|
||||
20241209,180300,3799036320,13200,13200,13200,13200,0
|
||||
20241209,180200,3799036320,13200,13200,13200,13200,0
|
||||
20241209,180100,3799036320,13200,13200,13200,13200,0
|
||||
20241209,180000,3799036320,13200,13200,13200,13200,0
|
||||
20241209,175900,3799036320,13200,13200,13200,13200,0
|
||||
20241209,175800,3799036320,13200,13200,13200,13200,0
|
||||
20241209,175700,3799036320,13200,13200,13200,13200,0
|
||||
20241209,175600,3799036320,13200,13200,13200,13200,0
|
||||
20241209,175500,3799036320,13200,13200,13200,13200,0
|
||||
20241209,175400,3799036320,13200,13200,13200,13200,0
|
||||
20241209,175300,3799036320,13200,13200,13200,13200,0
|
||||
20241209,175200,3799036320,13200,13200,13200,13200,0
|
||||
20241209,175100,3799036320,13200,13200,13200,13200,0
|
||||
20241209,175000,3799036320,13200,13200,13200,13200,0
|
||||
20241209,174900,3799036320,13200,13200,13200,13200,0
|
||||
20241209,174800,3799036320,13200,13200,13200,13200,0
|
||||
20241209,174700,3799036320,13200,13200,13200,13200,0
|
||||
20241209,174600,3799036320,13200,13200,13200,13200,0
|
||||
20241209,174500,3799036320,13200,13200,13200,13200,0
|
||||
20241209,174400,3799036320,13200,13200,13200,13200,12820
|
||||
20241209,174300,3799036320,13200,13200,13200,13200,0
|
||||
20241209,174200,3799036320,13200,13200,13200,13200,0
|
||||
20241209,174100,3799036320,13200,13200,13200,13200,0
|
||||
20241209,174000,3799036320,13200,13200,13200,13200,0
|
||||
20241209,173900,3799036320,13200,13200,13200,13200,0
|
||||
20241209,173800,3799036320,13200,13200,13200,13200,0
|
||||
20241209,173700,3799036320,13200,13200,13200,13200,0
|
||||
20241209,173600,3799036320,13200,13200,13200,13200,0
|
||||
20241209,173500,3799036320,13200,13200,13200,13200,0
|
||||
20241209,173400,3799036320,13200,13200,13200,13200,0
|
||||
20241209,173300,3799036320,13200,13200,13200,13200,0
|
||||
20241209,173200,3799036320,13200,13200,13200,13200,0
|
||||
20241209,173100,3799036320,13200,13200,13200,13200,0
|
||||
20241209,173000,3799036320,13200,13200,13200,13200,0
|
||||
20241209,172900,3799036320,13200,13200,13200,13200,0
|
||||
20241209,172800,3799036320,13200,13200,13200,13200,0
|
||||
20241209,172700,3799036320,13200,13200,13200,13200,0
|
||||
20241209,172600,3799036320,13200,13200,13200,13200,0
|
||||
20241209,172500,3799036320,13200,13200,13200,13200,0
|
||||
20241209,172400,3799036320,13200,13200,13200,13200,0
|
||||
20241209,172300,3799036320,13200,13200,13200,13200,0
|
||||
20241209,172200,3799036320,13200,13200,13200,13200,0
|
||||
20241209,172100,3799036320,13200,13200,13200,13200,0
|
||||
20241209,172000,3799036320,13200,13200,13200,13200,0
|
||||
20241209,171900,3799036320,13200,13200,13200,13200,0
|
||||
20241209,171800,3799036320,13200,13200,13200,13200,0
|
||||
20241209,171700,3799036320,13200,13200,13200,13200,0
|
||||
20241209,171600,3799036320,13200,13200,13200,13200,0
|
||||
20241209,171500,3799036320,13200,13200,13200,13200,0
|
||||
20241209,171400,3799036320,13200,13200,13200,13200,12820
|
||||
20241209,171300,3799036320,13200,13200,13200,13200,0
|
||||
20241209,171200,3799036320,13200,13200,13200,13200,0
|
||||
20241209,171100,3799036320,13200,13200,13200,13200,0
|
||||
20241209,171000,3799036320,13200,13200,13200,13200,0
|
||||
20241209,170900,3799036320,13200,13200,13200,13200,0
|
||||
20241209,170800,3799036320,13200,13200,13200,13200,0
|
||||
20241209,170700,3799036320,13200,13200,13200,13200,0
|
||||
20241209,170600,3799036320,13200,13200,13200,13200,0
|
||||
20241209,170500,3799036320,13200,13200,13200,13200,0
|
||||
20241209,170400,3799036320,13200,13200,13200,13200,0
|
||||
20241209,170300,3799036320,13200,13200,13200,13200,0
|
||||
20241209,170200,3799036320,13200,13200,13200,13200,0
|
||||
20241209,170100,3799036320,13200,13200,13200,13200,0
|
||||
20241209,170000,3799036320,13200,13200,13200,13200,0
|
||||
20241209,165900,3799036320,13200,13200,13200,13200,0
|
||||
20241209,165800,3799036320,13200,13200,13200,13200,0
|
||||
20241209,165700,3799036320,13200,13200,13200,13200,0
|
||||
20241209,165600,3799036320,13200,13200,13200,13200,0
|
||||
20241209,165500,3799036320,13200,13200,13200,13200,0
|
||||
20241209,165400,3799036320,13200,13200,13200,13200,0
|
||||
20241209,165300,3799036320,13200,13200,13200,13200,0
|
||||
20241209,165200,3799036320,13200,13200,13200,13200,0
|
||||
20241209,165100,3799036320,13200,13200,13200,13200,0
|
||||
20241209,165000,3799036320,13200,13200,13200,13200,0
|
||||
20241209,164900,3799036320,13200,13200,13200,13200,0
|
||||
20241209,164800,3799036320,13200,13200,13200,13200,0
|
||||
20241209,164700,3799036320,13200,13200,13200,13200,0
|
||||
20241209,164600,3799036320,13200,13200,13200,13200,0
|
||||
20241209,164500,3799036320,13200,13200,13200,13200,0
|
||||
20241209,164400,3799036320,13200,13200,13200,13200,12820
|
||||
20241209,164300,3799036320,13200,13200,13200,13200,0
|
||||
20241209,164200,3799036320,13200,13200,13200,13200,0
|
||||
20241209,164100,3799036320,13200,13200,13200,13200,0
|
||||
20241209,164000,3799036320,13200,13200,13200,13200,0
|
||||
20241209,163900,3799036320,13200,13200,13200,13200,0
|
||||
20241209,163800,3799036320,13200,13200,13200,13200,0
|
||||
20241209,163700,3799036320,13200,13200,13200,13200,0
|
||||
20241209,163600,3799036320,13200,13200,13200,13200,0
|
||||
20241209,163500,3799036320,13200,13200,13200,13200,0
|
||||
20241209,163400,3799036320,13200,13200,13200,13200,0
|
||||
20241209,163300,3799036320,13200,13200,13200,13200,0
|
||||
20241209,163200,3799036320,13200,13200,13200,13200,0
|
||||
20241209,163100,3799036320,13200,13200,13200,13200,0
|
||||
20241209,163000,3799036320,13200,13200,13200,13200,0
|
||||
20241209,162900,3799036320,13200,13200,13200,13200,0
|
||||
20241209,162800,3799036320,13200,13200,13200,13200,0
|
||||
20241209,162700,3799036320,13200,13200,13200,13200,0
|
||||
20241209,162600,3799036320,13200,13200,13200,13200,0
|
||||
20241209,162500,3799036320,13200,13200,13200,13200,0
|
||||
20241209,162400,3799036320,13200,13200,13200,13200,0
|
||||
20241209,162300,3799036320,13200,13200,13200,13200,0
|
||||
20241209,162200,3799036320,13200,13200,13200,13200,0
|
||||
20241209,162100,3799036320,13200,13200,13200,13200,0
|
||||
20241209,162000,3799036320,13200,13200,13200,13200,0
|
||||
20241209,161900,3799036320,13200,13200,13200,13200,0
|
||||
20241209,161800,3799036320,13200,13200,13200,13200,0
|
||||
20241209,161700,3799036320,13200,13200,13200,13200,0
|
||||
20241209,161600,3799036320,13200,13200,13200,13200,0
|
||||
20241209,161500,3799036320,13200,13200,13200,13200,0
|
||||
20241209,161400,3799036320,13200,13200,13200,13200,12820
|
||||
20241209,161300,3799036320,13200,13200,13200,13200,0
|
||||
20241209,161200,3799036320,13200,13200,13200,13200,0
|
||||
20241209,161100,3799036320,13200,13200,13200,13200,0
|
||||
20241209,161000,3799036320,13200,13200,13200,13200,0
|
||||
20241209,160900,3799036320,13200,13200,13200,13200,0
|
||||
20241209,160800,3799036320,13200,13200,13200,13200,0
|
||||
20241209,160700,3799036320,13200,13200,13200,13200,0
|
||||
20241209,160600,3799036320,13200,13200,13200,13200,0
|
||||
20241209,160500,3799036320,13200,13200,13200,13200,0
|
||||
20241209,160400,3799036320,13200,13200,13200,13200,0
|
||||
20241209,160300,3799036320,13200,13200,13200,13200,0
|
||||
20241209,160200,3799036320,13200,13200,13200,13200,0
|
||||
20241209,160100,3799036320,13200,13200,13200,13200,0
|
||||
20241209,160000,3799036320,13200,13200,13200,13200,0
|
||||
20241209,155900,3799036320,13200,13200,13200,13200,0
|
||||
20241209,155800,3799036320,13200,13200,13200,13200,0
|
||||
20241209,155700,3799036320,13200,13200,13200,13200,0
|
||||
20241209,155600,3799036320,13200,13200,13200,13200,0
|
||||
20241209,155500,3799036320,13200,13200,13200,13200,0
|
||||
20241209,155400,3799036320,13200,13200,13200,13200,0
|
||||
20241209,155300,3799036320,13200,13200,13200,13200,0
|
||||
20241209,155200,3799036320,13200,13200,13200,13200,0
|
||||
20241209,155100,3799036320,13200,13200,13200,13200,0
|
||||
20241209,155000,3799036320,13200,13200,13200,13200,0
|
||||
20241209,154900,3799036320,13200,13200,13200,13200,0
|
||||
20241209,154800,3799036320,13200,13200,13200,13200,0
|
||||
20241209,154700,3799036320,13200,13200,13200,13200,0
|
||||
20241209,154600,3799036320,13200,13200,13200,13200,0
|
||||
20241209,154500,3799036320,13200,13200,13200,13200,0
|
||||
20241209,154400,3799036320,13200,13200,13200,13200,12820
|
||||
20241209,154300,3799036320,13200,13200,13200,13200,0
|
||||
20241209,154200,3799036320,13200,13200,13200,13200,0
|
||||
20241209,154100,3799036320,13200,13200,13200,13200,0
|
||||
20241209,154000,3799036320,13200,13200,13200,13200,0
|
||||
20241209,153900,3799036320,13200,13200,13200,13200,0
|
||||
20241209,153800,3799036320,13200,13200,13200,13200,0
|
||||
20241209,153700,3799036320,13200,13200,13200,13200,0
|
||||
20241209,153600,3799036320,13200,13200,13200,13200,0
|
||||
20241209,153500,3799036320,13200,13200,13200,13200,0
|
||||
20241209,153400,3799036320,13200,13200,13200,13200,0
|
||||
20241209,153300,3799036320,13200,13200,13200,13200,0
|
||||
20241209,153200,3799036320,13200,13200,13200,13200,0
|
||||
20241209,153100,3799036320,13200,13200,13200,13200,0
|
||||
20241209,153000,3799036320,13200,13200,13200,13200,12820
|
||||
20241209,152900,3629812320,13240,13240,13240,13240,0
|
||||
20241209,152800,3629812320,13240,13240,13240,13240,0
|
||||
20241209,152700,3629812320,13240,13240,13240,13240,0
|
||||
20241209,152600,3629812320,13240,13240,13240,13240,0
|
||||
20241209,152500,3629812320,13240,13240,13240,13240,0
|
||||
20241209,152400,3629812320,13240,13240,13240,13240,0
|
||||
20241209,152300,3629812320,13240,13240,13240,13240,0
|
||||
20241209,152200,3629812320,13240,13240,13240,13240,0
|
||||
20241209,152100,3629812320,13240,13240,13240,13240,0
|
||||
20241209,152000,3629812320,13240,13240,13240,13240,0
|
||||
20241209,151900,3629812320,13240,13230,13240,13220,909
|
||||
20241209,151800,3617786720,13230,13220,13250,13210,744
|
||||
20241209,151700,3607950170,13220,13260,13260,13220,2281
|
||||
20241209,151600,3577756830,13260,13260,13260,13250,499
|
||||
20241209,151500,3571140300,13260,13250,13260,13250,642
|
||||
20241209,151400,3562629380,13250,13260,13270,13250,1158
|
||||
20241209,151300,3547275930,13260,13250,13270,13240,768
|
||||
20241209,151200,3537094380,13250,13240,13270,13240,1649
|
||||
20241209,151100,3515242400,13240,13280,13280,13240,534
|
||||
20241209,151000,3508163170,13270,13290,13300,13240,4855
|
||||
20241209,150900,3443779550,13290,13290,13290,13280,762
|
||||
20241209,150800,3433656000,13290,13300,13300,13290,868
|
||||
20241209,150700,3422112100,13300,13330,13330,13300,638
|
||||
20241209,150600,3413621040,13330,13350,13350,13300,669
|
||||
20241209,150500,3404711950,13310,13370,13370,13310,1698
|
||||
20241209,150400,3382043030,13370,13340,13370,13340,304
|
||||
20241209,150300,3377983650,13340,13330,13370,13330,994
|
||||
20241209,150200,3364725320,13400,13380,13400,13310,1308
|
||||
20241209,150100,3347268180,13310,13360,13400,13310,826
|
||||
20241209,150000,3336224600,13360,13340,13370,13310,401
|
||||
20241209,145900,3330867380,13340,13300,13350,13280,2408
|
||||
20241209,145800,3298852010,13290,13370,13370,13290,3493
|
||||
20241209,145700,3252358860,13310,13370,13370,13300,3922
|
||||
20241209,145600,3200062020,13380,13390,13400,13380,286
|
||||
20241209,145500,3196232600,13360,13390,13410,13360,3230
|
||||
20241209,145400,3152983250,13400,13430,13430,13400,2379
|
||||
20241209,145300,3121081140,13430,13420,13430,13420,548
|
||||
20241209,145200,3113725590,13420,13420,13430,13420,1535
|
||||
20241209,145100,3093125180,13430,13430,13430,13420,763
|
||||
20241209,145000,3082878200,13430,13430,13430,13420,1922
|
||||
20241209,144900,3057066110,13430,13440,13440,13430,437
|
||||
20241209,144800,3051197010,13440,13450,13450,13420,1403
|
||||
20241209,144700,3032358040,13450,13450,13450,13440,433
|
||||
20241209,144600,3026538450,13450,13480,13480,13450,479
|
||||
20241209,144500,3020094930,13490,13450,13490,13450,12
|
||||
20241209,144400,3019933490,13450,13450,13450,13450,1135
|
||||
20241209,144300,3004667740,13450,13450,13490,13450,380
|
||||
20241209,144200,2999556680,13450,13450,13450,13440,490
|
||||
20241209,144100,2992967010,13450,13450,13500,13440,785
|
||||
20241209,144000,2982409580,13450,13480,13480,13450,196
|
||||
20241209,143900,2979771560,13470,13500,13500,13470,345
|
||||
20241209,143800,2975117310,13500,13490,13500,13490,247
|
||||
20241209,143700,2971784190,13490,13470,13490,13470,240
|
||||
20241209,143600,2968549090,13470,13480,13500,13400,1881
|
||||
20241209,143500,2943220320,13490,13510,13530,13490,3419
|
||||
20241209,143400,2897052590,13510,13530,13530,13510,15
|
||||
20241209,143300,2896849800,13500,13580,13580,13500,3286
|
||||
20241209,143200,2852438800,13580,13620,13620,13550,1238
|
||||
20241209,143100,2835629300,13600,13640,13640,13600,293
|
||||
20241209,143000,2831644310,13640,13600,13640,13600,335
|
||||
20241209,142900,2827088270,13640,13600,13640,13600,297
|
||||
20241209,142800,2823041370,13600,13590,13600,13590,108
|
||||
20241209,142700,2821573550,13590,13640,13640,13590,2100
|
||||
20241209,142600,2792991210,13640,13650,13650,13640,1111
|
||||
20241209,142500,2777836660,13650,13650,13650,13650,80
|
||||
20241209,142400,2776744660,13650,13650,13650,13650,1148
|
||||
20241209,142300,2761074460,13640,13650,13650,13640,521
|
||||
20241209,142200,2753967920,13640,13640,13640,13640,29
|
||||
20241209,142100,2753572360,13640,13680,13680,13630,4878
|
||||
20241209,142000,2687069480,13650,13660,13690,13650,728
|
||||
20241209,141900,2677130440,13650,13680,13690,13650,1498
|
||||
20241209,141800,2656658530,13680,13680,13690,13670,653
|
||||
20241209,141700,2647725390,13690,13690,13690,13690,5
|
||||
20241209,141600,2647656940,13680,13680,13690,13680,252
|
||||
20241209,141500,2644209070,13690,13690,13690,13680,19
|
||||
20241209,141400,2643949070,13690,13690,13690,13690,233
|
||||
20241209,141300,2640759300,13690,13690,13690,13690,61
|
||||
20241209,141200,2639924210,13720,13720,13720,13720,0
|
||||
20241209,141100,2639924210,13720,13710,13720,13710,3
|
||||
20241209,141000,2639883070,13690,13700,13700,13690,310
|
||||
20241209,140900,2635637880,13700,13700,13700,13700,10
|
||||
20241209,140800,2635500880,13700,13710,13710,13700,247
|
||||
20241209,140700,2632116390,13710,13710,13710,13710,212
|
||||
20241209,140600,2629209870,13710,13710,13720,13710,258
|
||||
20241209,140500,2625672620,13720,13720,13720,13720,517
|
||||
20241209,140400,2618579380,13710,13720,13720,13710,40
|
||||
20241209,140300,2618030950,13720,13730,13730,13720,3
|
||||
20241209,140200,2617989780,13700,13710,13710,13700,49
|
||||
20241209,140100,2617318100,13700,13700,13700,13700,506
|
||||
20241209,140000,2610385900,13700,13710,13740,13700,204
|
||||
20241209,135900,2607590290,13710,13710,13710,13710,45
|
||||
20241209,135800,2606973340,13700,13710,13710,13700,119
|
||||
20241209,135700,2605342840,13700,13700,13740,13700,232
|
||||
20241209,135600,2602160000,13700,13700,13700,13700,271
|
||||
20241209,135500,2598447300,13700,13740,13740,13700,20
|
||||
20241209,135400,2598172900,13740,13730,13740,13700,1965
|
||||
20241209,135300,2571217080,13710,13730,13730,13710,3
|
||||
20241209,135200,2571175930,13730,13730,13730,13730,10
|
||||
20241209,135100,2571038630,13730,13710,13730,13710,80
|
||||
20241209,135000,2569941330,13710,13720,13720,13710,30
|
||||
20241209,134900,2569529830,13710,13710,13710,13710,951
|
||||
20241209,134800,2556491620,13700,13700,13700,13700,41
|
||||
20241209,134700,2555929920,13700,13700,13700,13690,455
|
||||
20241209,134600,2549698360,13700,13700,13700,13690,999
|
||||
20241209,134500,2536017020,13710,13700,13710,13690,542
|
||||
20241209,134400,2528590430,13700,13700,13700,13700,216
|
||||
20241209,134300,2525631230,13700,13710,13710,13700,164
|
||||
20241209,134200,2523383430,13700,13700,13710,13700,1032
|
||||
20241209,134100,2509243920,13700,13700,13700,13700,671
|
||||
20241209,134000,2500051220,13690,13690,13690,13690,46
|
||||
20241209,133900,2499421480,13690,13680,13690,13680,172
|
||||
20241209,133800,2497068500,13690,13700,13700,13680,1233
|
||||
20241209,133700,2480194230,13700,13710,13710,13700,1744
|
||||
20241209,133600,2456292890,13720,13730,13730,13720,40
|
||||
20241209,133500,2455744080,13730,13730,13730,13730,490
|
||||
20241209,133400,2449016380,13730,13720,13730,13720,10
|
||||
20241209,133300,2448879130,13710,13740,13740,13710,523
|
||||
20241209,133200,2441705620,13740,13740,13740,13720,216
|
||||
20241209,133100,2438740900,13740,13740,13740,13740,7
|
||||
20241209,133000,2438644720,13730,13740,13740,13730,13
|
||||
20241209,132900,2438466160,13740,13740,13740,13740,186
|
||||
20241209,132800,2435910520,13740,13760,13760,13740,148
|
||||
20241209,132700,2433876220,13740,13740,13740,13730,29
|
||||
20241209,132600,2433477880,13740,13740,13740,13740,15
|
||||
20241209,132500,2433271780,13740,13720,13740,13720,65
|
||||
20241209,132400,2432379860,13710,13710,13720,13710,60
|
||||
20241209,132300,2431557240,13710,13710,13710,13710,403
|
||||
20241209,132200,2426032110,13710,13720,13720,13710,570
|
||||
20241209,132100,2418215770,13730,13730,13730,13730,100
|
||||
20241209,132000,2416842770,13740,13740,13740,13740,2
|
||||
20241209,131900,2416815290,13750,13750,13750,13750,500
|
||||
20241209,131800,2409940290,13750,13710,13750,13710,151
|
||||
20241209,131700,2407868080,13690,13690,13690,13690,0
|
||||
20241209,131600,2407868080,13690,13690,13690,13690,0
|
||||
20241209,131500,2407868080,13690,13720,13720,13690,457
|
||||
20241209,131400,2401606760,13700,13720,13740,13700,787
|
||||
20241209,131300,2390808240,13720,13800,13800,13720,1059
|
||||
20241209,131200,2376267580,13800,13800,13800,13800,96
|
||||
20241209,131100,2374942780,13800,13720,13800,13720,214
|
||||
20241209,131000,2372006490,13800,13800,13800,13800,1
|
||||
20241209,130900,2371992690,13720,13800,13800,13720,209
|
||||
20241209,130800,2369124250,13800,13800,13800,13800,105
|
||||
20241209,130700,2367675250,13800,13740,13800,13740,66
|
||||
20241209,130600,2366765610,13740,13740,13740,13740,0
|
||||
20241209,130500,2366765610,13740,13700,13740,13700,422
|
||||
20241209,130400,2360984090,13700,13720,13720,13700,1768
|
||||
20241209,130300,2336749390,13720,13720,13720,13720,405
|
||||
20241209,130200,2331192790,13720,13740,13740,13720,838
|
||||
20241209,130100,2319689440,13740,13740,13740,13730,137
|
||||
20241209,130000,2317808060,13740,13740,13740,13730,185
|
||||
20241209,125900,2315266540,13730,13730,13730,13720,1093
|
||||
20241209,125800,2300267550,13730,13730,13730,13720,789
|
||||
20241209,125700,2289435200,13730,13730,13730,13720,583
|
||||
20241209,125600,2281430650,13720,13740,13740,13720,1379
|
||||
20241209,125500,2262493900,13750,13810,13810,13750,6368
|
||||
20241209,125400,2174792500,13810,13810,13810,13810,20
|
||||
20241209,125300,2174516300,13800,13800,13800,13790,79
|
||||
20241209,125200,2173426280,13810,13810,13810,13790,8
|
||||
20241209,125100,2173315820,13790,13810,13810,13790,319
|
||||
20241209,125000,2168914460,13810,13800,13810,13780,569
|
||||
20241209,124900,2161068510,13800,13790,13800,13790,8
|
||||
20241209,124800,2160958120,13800,13800,13800,13800,219
|
||||
20241209,124700,2157935920,13800,13800,13800,13790,215
|
||||
20241209,124600,2154970470,13800,13800,13800,13800,949
|
||||
20241209,124500,2141874270,13800,13800,13800,13800,30
|
||||
20241209,124400,2141460270,13800,13830,13830,13800,2452
|
||||
20241209,124300,2107577960,13830,13830,13830,13830,138
|
||||
20241209,124200,2105669420,13830,13820,13830,13820,69
|
||||
20241209,124100,2104715770,13820,13820,13820,13820,211
|
||||
20241209,124000,2101799750,13820,13810,13820,13800,239
|
||||
20241209,123900,2098499180,13800,13810,13820,13800,1463
|
||||
20241209,123800,2078300400,13810,13810,13810,13810,126
|
||||
20241209,123700,2076560340,13820,13820,13820,13820,20
|
||||
20241209,123600,2076283940,13820,13820,13820,13820,57
|
||||
20241209,123500,2075496200,13830,13830,13840,13830,130
|
||||
20241209,123400,2073697420,13800,13810,13810,13800,251
|
||||
20241209,123300,2070231170,13810,13850,13850,13810,95
|
||||
20241209,123200,2068918300,13820,13820,13830,13820,349
|
||||
20241209,123100,2064095110,13820,13830,13830,13820,296
|
||||
20241209,123000,2060004370,13820,13830,13830,13820,441
|
||||
20241209,122900,2053909740,13820,13830,13830,13820,350
|
||||
20241209,122800,2049072690,13820,13830,13830,13820,139
|
||||
20241209,122700,2047151690,13820,13840,13840,13820,619
|
||||
20241209,122600,2038590130,13850,13870,13870,13850,521
|
||||
20241209,122500,2031371880,13870,13870,13870,13870,0
|
||||
20241209,122400,2031371880,13870,13930,13930,13870,1882
|
||||
20241209,122300,2005216470,13930,13930,13930,13930,21
|
||||
20241209,122200,2004923940,13900,13900,13900,13900,0
|
||||
20241209,122100,2004923940,13900,13900,13900,13900,0
|
||||
20241209,122000,2004923940,13900,13910,13910,13890,772
|
||||
20241209,121900,1994193330,13910,13940,13940,13910,62
|
||||
20241209,121800,1993330190,13940,13940,13940,13930,27
|
||||
20241209,121700,1992953820,13940,13930,13950,13930,12
|
||||
20241209,121600,1992786630,13930,13950,13950,13930,233
|
||||
20241209,121500,1989537980,13940,13950,13950,13940,270
|
||||
20241209,121400,1985772440,13950,13960,13960,13950,30
|
||||
20241209,121300,1985353930,13950,13950,13950,13950,200
|
||||
20241209,121200,1982563930,13940,13930,13940,13930,56
|
||||
20241209,121100,1981783720,13890,13900,13900,13890,96
|
||||
20241209,121000,1980449550,13900,13900,13900,13900,107
|
||||
20241209,120900,1978962250,13890,13890,13890,13890,24
|
||||
20241209,120800,1978628890,13890,13880,13890,13880,455
|
||||
20241209,120700,1972311550,13890,13890,13890,13890,22
|
||||
20241209,120600,1972005970,13890,13890,13890,13890,1
|
||||
20241209,120500,1971992080,13890,13890,13890,13890,228
|
||||
20241209,120400,1968825160,13890,13850,13890,13840,1700
|
||||
20241209,120300,1945237240,13850,13840,13850,13840,102
|
||||
20241209,120200,1943825470,13840,13860,13860,13840,228
|
||||
20241209,120100,1940669130,13850,13860,13860,13850,72
|
||||
20241209,120000,1939671910,13860,13840,13860,13840,1176
|
||||
20241209,115900,1923383960,13840,13860,13860,13840,38
|
||||
20241209,115800,1922858020,13860,13830,13860,13830,701
|
||||
20241209,115700,1913143980,13810,13800,13810,13790,336
|
||||
20241209,115600,1908507530,13790,13790,13790,13790,439
|
||||
20241209,115500,1902453720,13790,13770,13790,13770,310
|
||||
20241209,115400,1898183850,13780,13780,13780,13770,471
|
||||
20241209,115300,1891695140,13780,13800,13800,13770,877
|
||||
20241209,115200,1879614590,13800,13810,13810,13790,690
|
||||
20241209,115100,1870093040,13810,13820,13820,13800,2180
|
||||
20241209,115000,1839997000,13820,13830,13830,13820,62
|
||||
20241209,114900,1839139750,13830,13830,13830,13830,776
|
||||
20241209,114800,1828407670,13830,13870,13870,13830,500
|
||||
20241209,114700,1821484400,13870,13840,13870,13830,305
|
||||
20241209,114600,1817257680,13840,13830,13840,13830,699
|
||||
20241209,114500,1807587260,13830,13870,13870,13830,2863
|
||||
20241209,114400,1767944640,13870,13890,13890,13850,924
|
||||
20241209,114300,1755119890,13880,13890,13890,13880,408
|
||||
20241209,114200,1749456810,13890,13900,13900,13880,1526
|
||||
20241209,114100,1728272590,13900,13930,13930,13890,4918
|
||||
20241209,114000,1659870840,13930,13950,13950,13930,135
|
||||
20241209,113900,1657990190,13950,13930,13950,13930,11
|
||||
20241209,113800,1657836940,13930,13930,13930,13930,119
|
||||
20241209,113700,1656179270,13930,13950,13950,13920,1418
|
||||
20241209,113600,1636425060,13950,13950,13950,13950,83
|
||||
20241209,113500,1635267210,13950,13960,13960,13950,387
|
||||
20241209,113400,1629868550,13960,13960,13960,13960,359
|
||||
20241209,113300,1624856910,13960,13990,13990,13960,1227
|
||||
20241209,113200,1607721740,13990,13990,13990,13970,852
|
||||
20241209,113100,1595808820,13990,14000,14000,13980,656
|
||||
20241209,113000,1586631660,13990,13990,13990,13990,230
|
||||
20241209,112900,1583413960,13990,13990,13990,13990,10
|
||||
20241209,112800,1583274060,13990,14000,14000,13990,520
|
||||
20241209,112700,1575997260,14010,14000,14010,13990,364
|
||||
20241209,112600,1570902560,14000,14010,14010,14000,1630
|
||||
20241209,112500,1548082470,14010,14010,14010,14010,200
|
||||
20241209,112400,1545280470,14010,14010,14010,14010,859
|
||||
20241209,112300,1533245880,14010,14020,14020,14010,190
|
||||
20241209,112200,1530583150,14030,14020,14030,14020,27
|
||||
20241209,112100,1530204470,14020,14030,14030,14020,76
|
||||
20241209,112000,1529138250,14030,14040,14040,14020,117
|
||||
20241209,111900,1527497130,14040,14020,14040,14020,1262
|
||||
20241209,111800,1509798770,14020,14020,14030,14020,437
|
||||
20241209,111700,1503671300,14030,14030,14030,14030,503
|
||||
20241209,111600,1496614210,14030,14030,14030,14030,139
|
||||
20241209,111500,1494664040,14020,14030,14030,14020,193
|
||||
20241209,111400,1491956680,14030,14020,14030,14020,368
|
||||
20241209,111300,1486793680,14020,14040,14040,14020,2539
|
||||
20241209,111200,1451163350,14040,14060,14060,14040,772
|
||||
20241209,111100,1440315680,14060,14080,14080,14060,1538
|
||||
20241209,111000,1418675720,14080,14100,14100,14080,200
|
||||
20241209,110900,1415858330,14110,14120,14120,14110,20
|
||||
20241209,110800,1415575940,14120,14130,14130,14120,17
|
||||
20241209,110700,1415335890,14130,14080,14130,14080,118
|
||||
20241209,110600,1413670600,14070,14120,14120,14070,211
|
||||
20241209,110500,1410701200,14120,14080,14120,14070,2258
|
||||
20241209,110400,1378912720,14080,14080,14080,14080,160
|
||||
20241209,110300,1376659920,14090,14090,14090,14090,270
|
||||
20241209,110200,1372855620,14080,14080,14080,14080,0
|
||||
20241209,110100,1372855620,14080,14080,14080,14080,0
|
||||
20241209,110000,1372855620,14080,14080,14080,14080,100
|
||||
20241209,105900,1371447620,14080,14090,14090,14080,2407
|
||||
20241209,105800,1337537010,14090,14090,14090,14090,160
|
||||
20241209,105700,1335282610,14080,14090,14090,14080,513
|
||||
20241209,105600,1328054680,14080,14100,14100,14080,871
|
||||
20241209,105500,1315787820,14100,14100,14100,14090,163
|
||||
20241209,105400,1313490850,14090,14100,14100,14090,101
|
||||
20241209,105300,1312067650,14090,14090,14090,14090,0
|
||||
20241209,105200,1312067650,14090,14090,14090,14090,0
|
||||
20241209,105100,1312067650,14090,14090,14090,14090,0
|
||||
20241209,105000,1312067650,14090,14090,14090,14090,12
|
||||
20241209,104900,1311898570,14090,14090,14090,14080,951
|
||||
20241209,104800,1298503980,14090,14100,14100,14090,987
|
||||
20241209,104700,1284596650,14100,14100,14100,14090,939
|
||||
20241209,104600,1271356980,14100,14120,14120,14100,933
|
||||
20241209,104500,1258194330,14130,14130,14130,14130,92
|
||||
20241209,104400,1256894370,14130,14130,14130,14130,10
|
||||
20241209,104300,1256753070,14110,14110,14110,14110,527
|
||||
20241209,104200,1249317100,14110,14140,14140,14110,457
|
||||
20241209,104100,1242864230,14140,14140,14140,14140,10
|
||||
20241209,104000,1242722830,14110,14110,14110,14110,0
|
||||
20241209,103900,1242722830,14110,14110,14110,14110,5
|
||||
20241209,103800,1242652280,14140,14110,14140,14110,824
|
||||
20241209,103700,1231003660,14130,14130,14130,14130,200
|
||||
20241209,103600,1228177660,14130,14110,14130,14110,719
|
||||
20241209,103500,1218030190,14130,14130,14130,14130,6
|
||||
20241209,103400,1217945410,14130,14130,14130,14100,180
|
||||
20241209,103300,1215402880,14130,14130,14130,14130,6
|
||||
20241209,103200,1215318100,14100,14110,14110,14100,629
|
||||
20241209,103100,1206449160,14130,14130,14130,14130,15
|
||||
20241209,103000,1206237210,14100,14110,14110,14100,570
|
||||
20241209,102900,1198199990,14130,14100,14130,14100,381
|
||||
20241209,102800,1192816550,14100,14130,14130,14100,53
|
||||
20241209,102700,1192068920,14130,14130,14130,14130,30
|
||||
20241209,102600,1191645020,14130,14130,14130,14130,10
|
||||
20241209,102500,1191503720,14130,14100,14130,14100,61
|
||||
20241209,102400,1190643290,14090,14110,14110,14090,432
|
||||
20241209,102300,1184552850,14100,14100,14100,14100,71
|
||||
20241209,102200,1183551750,14100,14120,14120,14100,300
|
||||
20241209,102100,1179321620,14130,14150,14150,14130,4
|
||||
20241209,102000,1179265060,14150,14150,14150,14150,103
|
||||
20241209,101900,1177807610,14150,14130,14150,14130,257
|
||||
20241209,101800,1174171080,14100,14100,14100,14100,741
|
||||
20241209,101700,1163722980,14090,14100,14100,14090,78
|
||||
20241209,101600,1162623700,14100,14100,14100,14100,103
|
||||
20241209,101500,1161171400,14100,14100,14100,14100,56
|
||||
20241209,101400,1160381800,14100,14110,14110,14090,1114
|
||||
20241209,101300,1144673830,14110,14150,14150,14110,652
|
||||
20241209,101200,1135460760,14150,14140,14150,14130,420
|
||||
20241209,101100,1129523410,14140,14150,14150,14140,409
|
||||
20241209,101000,1123736350,14150,14140,14150,14140,222
|
||||
20241209,100900,1120596820,14130,14130,14140,14130,197
|
||||
20241209,100800,1117813190,14130,14120,14130,14120,1500
|
||||
20241209,100700,1096623390,14100,14100,14100,14100,188
|
||||
20241209,100600,1093972590,14100,14100,14100,14100,251
|
||||
20241209,100500,1090433490,14100,14080,14100,14080,102
|
||||
20241209,100400,1088997290,14080,14100,14120,14080,1176
|
||||
20241209,100300,1072408100,14120,14090,14120,14090,44
|
||||
20241209,100200,1071787090,14090,14120,14120,14090,71
|
||||
20241209,100100,1070786650,14120,14090,14130,14080,150
|
||||
20241209,100000,1068673930,14080,14130,14130,14080,982
|
||||
20241209,095900,1054836820,14130,14080,14130,14080,15
|
||||
20241209,095800,1054625370,14130,14090,14130,14090,121
|
||||
20241209,095700,1052920280,14070,14090,14090,14070,56
|
||||
20241209,095600,1052132260,14070,14070,14080,14070,1154
|
||||
20241209,095500,1035894640,14060,14090,14090,14060,194
|
||||
20241209,095400,1033164660,14090,14100,14100,14090,137
|
||||
20241209,095300,1031233320,14100,14120,14120,14100,1186
|
||||
20241209,095200,1014488050,14120,14120,14120,14120,35
|
||||
20241209,095100,1013993850,14120,14140,14140,14120,1062
|
||||
20241209,095000,998991120,14140,14130,14140,14130,516
|
||||
20241209,094900,991699840,14160,14150,14160,14130,551
|
||||
20241209,094800,983902910,14130,14160,14160,14130,182
|
||||
20241209,094700,981328760,14160,14170,14170,14160,58
|
||||
20241209,094600,980506910,14100,14170,14170,14080,878
|
||||
20241209,094500,968136470,14180,14070,14180,14070,108
|
||||
20241209,094400,966612950,14120,14120,14120,14070,57
|
||||
20241209,094300,965808930,14070,14110,14120,14070,787
|
||||
20241209,094200,954728380,14100,14090,14130,14080,556
|
||||
20241209,094100,946888910,14080,14080,14080,14080,87
|
||||
20241209,094000,945663950,14110,14110,14120,14060,496
|
||||
20241209,093900,938668410,14060,14060,14060,14060,665
|
||||
20241209,093800,929318510,14060,14060,14060,14060,136
|
||||
20241209,093700,927406350,14060,14040,14060,14040,2347
|
||||
20241209,093600,894426340,14050,14040,14050,14040,706
|
||||
20241209,093500,884511850,14030,14030,14030,14010,954
|
||||
20241209,093400,871129300,14030,14050,14050,14030,2023
|
||||
20241209,093300,842745000,14050,14030,14050,14030,856
|
||||
20241209,093200,830730640,14020,13950,14020,13940,2597
|
||||
20241209,093100,794406280,13940,13930,13950,13930,501
|
||||
20241209,093000,787421730,13940,13920,13940,13920,232
|
||||
20241209,092900,784191470,13920,13920,13940,13920,880
|
||||
20241209,092800,771939160,13920,13930,13940,13920,1931
|
||||
20241209,092700,745042290,13930,13960,13960,13930,825
|
||||
20241209,092600,733540080,13950,13960,13960,13950,611
|
||||
20241209,092500,725016490,13950,13960,13970,13950,417
|
||||
20241209,092400,719196470,13960,13980,13980,13950,663
|
||||
20241209,092300,709933590,13980,13990,13990,13980,2609
|
||||
20241209,092200,673453620,13990,14000,14000,13980,2732
|
||||
20241209,092100,635238460,14000,14020,14020,14000,3523
|
||||
20241209,092000,585893990,14010,14060,14060,14010,5775
|
||||
20241209,091900,504874710,14050,14080,14120,14050,1001
|
||||
20241209,091800,490795140,14050,14130,14130,14050,638
|
||||
20241209,091700,481821820,14130,14130,14130,14130,278
|
||||
20241209,091600,477893680,14130,14050,14130,14050,493
|
||||
20241209,091500,470955590,14050,14120,14120,14040,3130
|
||||
20241209,091400,426922720,14120,14190,14190,14110,937
|
||||
20241209,091300,413693330,14190,14120,14190,14110,1479
|
||||
20241209,091200,392791350,14120,14100,14200,14090,952
|
||||
20241209,091100,379360980,14100,14130,14200,14100,1131
|
||||
20241209,091000,363387670,14100,14190,14200,14100,1358
|
||||
20241209,090900,344156470,14200,14060,14200,14050,1449
|
||||
20241209,090800,323665890,14050,14080,14140,14030,5026
|
||||
20241209,090700,252751890,14090,14120,14120,14010,2207
|
||||
20241209,090600,221772150,14130,14140,14150,14010,2098
|
||||
20241209,090500,192216820,14150,14200,14200,14140,1499
|
||||
20241209,090400,170986250,14200,14250,14250,14200,2384
|
||||
20241209,090300,137122530,14280,14280,14280,14260,521
|
||||
20241209,090200,129683170,14200,14360,14370,14200,2460
|
||||
20241209,090100,94508510,14370,14450,14450,14350,701
|
||||
20241209,090000,84425350,14450,14520,14520,14440,5819
|
||||
|
Reference in New Issue
Block a user