ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

766
439730/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,766 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,214400,0,2150,2150,2150,2150,0
20241209,214300,0,2150,2150,2150,2150,0
20241209,214200,0,2150,2150,2150,2150,0
20241209,214100,0,2150,2150,2150,2150,0
20241209,214000,0,2150,2150,2150,2150,0
20241209,213900,0,2150,2150,2150,2150,0
20241209,213800,0,2150,2150,2150,2150,0
20241209,213700,0,2150,2150,2150,2150,0
20241209,213600,0,2150,2150,2150,2150,0
20241209,213500,0,2150,2150,2150,2150,0
20241209,213400,0,2150,2150,2150,2150,0
20241209,213300,0,2150,2150,2150,2150,0
20241209,213200,0,2150,2150,2150,2150,0
20241209,213100,0,2150,2150,2150,2150,0
20241209,213000,0,2150,2150,2150,2150,0
20241209,212900,0,2150,2150,2150,2150,0
20241209,212800,0,2150,2150,2150,2150,0
20241209,212700,0,2150,2150,2150,2150,0
20241209,212600,0,2150,2150,2150,2150,0
20241209,212500,0,2150,2150,2150,2150,0
20241209,212400,0,2150,2150,2150,2150,0
20241209,212300,0,2150,2150,2150,2150,0
20241209,212200,0,2150,2150,2150,2150,0
20241209,212100,0,2150,2150,2150,2150,0
20241209,212000,0,2150,2150,2150,2150,0
20241209,211900,0,2150,2150,2150,2150,0
20241209,211800,0,2150,2150,2150,2150,0
20241209,211700,0,2150,2150,2150,2150,0
20241209,211600,0,2150,2150,2150,2150,0
20241209,211500,0,2150,2150,2150,2150,0
20241209,211400,0,2150,2150,2150,2150,0
20241209,211300,0,2150,2150,2150,2150,0
20241209,211200,0,2150,2150,2150,2150,0
20241209,211100,0,2150,2150,2150,2150,0
20241209,211000,0,2150,2150,2150,2150,0
20241209,210900,0,2150,2150,2150,2150,0
20241209,210800,0,2150,2150,2150,2150,0
20241209,210700,0,2150,2150,2150,2150,0
20241209,210600,0,2150,2150,2150,2150,0
20241209,210500,0,2150,2150,2150,2150,0
20241209,210400,0,2150,2150,2150,2150,0
20241209,210300,0,2150,2150,2150,2150,0
20241209,210200,0,2150,2150,2150,2150,0
20241209,210100,0,2150,2150,2150,2150,0
20241209,210000,0,2150,2150,2150,2150,0
20241209,205900,0,2150,2150,2150,2150,0
20241209,205800,0,2150,2150,2150,2150,0
20241209,205700,0,2150,2150,2150,2150,0
20241209,205600,0,2150,2150,2150,2150,0
20241209,205500,0,2150,2150,2150,2150,0
20241209,205400,0,2150,2150,2150,2150,0
20241209,205300,0,2150,2150,2150,2150,0
20241209,205200,0,2150,2150,2150,2150,0
20241209,205100,0,2150,2150,2150,2150,0
20241209,205000,0,2150,2150,2150,2150,0
20241209,204900,0,2150,2150,2150,2150,0
20241209,204800,0,2150,2150,2150,2150,0
20241209,204700,0,2150,2150,2150,2150,0
20241209,204600,0,2150,2150,2150,2150,0
20241209,204500,0,2150,2150,2150,2150,0
20241209,204400,0,2150,2150,2150,2150,0
20241209,204300,0,2150,2150,2150,2150,0
20241209,204200,0,2150,2150,2150,2150,0
20241209,204100,0,2150,2150,2150,2150,0
20241209,204000,0,2150,2150,2150,2150,0
20241209,203900,0,2150,2150,2150,2150,0
20241209,203800,0,2150,2150,2150,2150,0
20241209,203700,0,2150,2150,2150,2150,0
20241209,203600,0,2150,2150,2150,2150,0
20241209,203500,0,2150,2150,2150,2150,0
20241209,203400,0,2150,2150,2150,2150,0
20241209,203300,0,2150,2150,2150,2150,0
20241209,203200,0,2150,2150,2150,2150,0
20241209,203100,0,2150,2150,2150,2150,0
20241209,203000,0,2150,2150,2150,2150,0
20241209,202900,0,2150,2150,2150,2150,0
20241209,202800,0,2150,2150,2150,2150,0
20241209,202700,0,2150,2150,2150,2150,0
20241209,202600,0,2150,2150,2150,2150,0
20241209,202500,0,2150,2150,2150,2150,0
20241209,202400,0,2150,2150,2150,2150,0
20241209,202300,0,2150,2150,2150,2150,0
20241209,202200,0,2150,2150,2150,2150,0
20241209,202100,0,2150,2150,2150,2150,0
20241209,202000,0,2150,2150,2150,2150,0
20241209,201900,0,2150,2150,2150,2150,0
20241209,201800,0,2150,2150,2150,2150,0
20241209,201700,0,2150,2150,2150,2150,0
20241209,201600,0,2150,2150,2150,2150,0
20241209,201500,0,2150,2150,2150,2150,0
20241209,201400,0,2150,2150,2150,2150,0
20241209,201300,0,2150,2150,2150,2150,0
20241209,201200,0,2150,2150,2150,2150,0
20241209,201100,0,2150,2150,2150,2150,0
20241209,201000,0,2150,2150,2150,2150,0
20241209,200900,0,2150,2150,2150,2150,0
20241209,200800,0,2150,2150,2150,2150,0
20241209,200700,0,2150,2150,2150,2150,0
20241209,200600,0,2150,2150,2150,2150,0
20241209,200500,0,2150,2150,2150,2150,0
20241209,200400,0,2150,2150,2150,2150,0
20241209,200300,0,2150,2150,2150,2150,0
20241209,200200,0,2150,2150,2150,2150,0
20241209,200100,0,2150,2150,2150,2150,0
20241209,200000,0,2150,2150,2150,2150,0
20241209,195900,0,2150,2150,2150,2150,0
20241209,195800,0,2150,2150,2150,2150,0
20241209,195700,0,2150,2150,2150,2150,0
20241209,195600,0,2150,2150,2150,2150,0
20241209,195500,0,2150,2150,2150,2150,0
20241209,195400,0,2150,2150,2150,2150,0
20241209,195300,0,2150,2150,2150,2150,0
20241209,195200,0,2150,2150,2150,2150,0
20241209,195100,0,2150,2150,2150,2150,0
20241209,195000,0,2150,2150,2150,2150,0
20241209,194900,0,2150,2150,2150,2150,0
20241209,194800,0,2150,2150,2150,2150,0
20241209,194700,0,2150,2150,2150,2150,0
20241209,194600,0,2150,2150,2150,2150,0
20241209,194500,0,2150,2150,2150,2150,0
20241209,194400,0,2150,2150,2150,2150,0
20241209,194300,0,2150,2150,2150,2150,0
20241209,194200,0,2150,2150,2150,2150,0
20241209,194100,0,2150,2150,2150,2150,0
20241209,194000,0,2150,2150,2150,2150,0
20241209,193900,0,2150,2150,2150,2150,0
20241209,193800,0,2150,2150,2150,2150,0
20241209,193700,0,2150,2150,2150,2150,0
20241209,193600,0,2150,2150,2150,2150,0
20241209,193500,0,2150,2150,2150,2150,0
20241209,193400,0,2150,2150,2150,2150,0
20241209,193300,0,2150,2150,2150,2150,0
20241209,193200,0,2150,2150,2150,2150,0
20241209,193100,0,2150,2150,2150,2150,0
20241209,193000,0,2150,2150,2150,2150,0
20241209,192900,0,2150,2150,2150,2150,0
20241209,192800,0,2150,2150,2150,2150,0
20241209,192700,0,2150,2150,2150,2150,0
20241209,192600,0,2150,2150,2150,2150,0
20241209,192500,0,2150,2150,2150,2150,0
20241209,192400,0,2150,2150,2150,2150,0
20241209,192300,0,2150,2150,2150,2150,0
20241209,192200,0,2150,2150,2150,2150,0
20241209,192100,0,2150,2150,2150,2150,0
20241209,192000,0,2150,2150,2150,2150,0
20241209,191900,0,2150,2150,2150,2150,0
20241209,191800,0,2150,2150,2150,2150,0
20241209,191700,0,2150,2150,2150,2150,0
20241209,191600,0,2150,2150,2150,2150,0
20241209,191500,0,2150,2150,2150,2150,0
20241209,191400,0,2150,2150,2150,2150,0
20241209,191300,0,2150,2150,2150,2150,0
20241209,191200,0,2150,2150,2150,2150,0
20241209,191100,0,2150,2150,2150,2150,0
20241209,191000,0,2150,2150,2150,2150,0
20241209,190900,0,2150,2150,2150,2150,0
20241209,190800,0,2150,2150,2150,2150,0
20241209,190700,0,2150,2150,2150,2150,0
20241209,190600,0,2150,2150,2150,2150,0
20241209,190500,0,2150,2150,2150,2150,0
20241209,190400,0,2150,2150,2150,2150,0
20241209,190300,0,2150,2150,2150,2150,0
20241209,190200,0,2150,2150,2150,2150,0
20241209,190100,0,2150,2150,2150,2150,0
20241209,190000,0,2150,2150,2150,2150,0
20241209,185900,0,2150,2150,2150,2150,0
20241209,185800,0,2150,2150,2150,2150,0
20241209,185700,0,2150,2150,2150,2150,0
20241209,185600,0,2150,2150,2150,2150,0
20241209,185500,0,2150,2150,2150,2150,0
20241209,185400,0,2150,2150,2150,2150,0
20241209,185300,0,2150,2150,2150,2150,0
20241209,185200,0,2150,2150,2150,2150,0
20241209,185100,0,2150,2150,2150,2150,0
20241209,185000,0,2150,2150,2150,2150,0
20241209,184900,0,2150,2150,2150,2150,0
20241209,184800,0,2150,2150,2150,2150,0
20241209,184700,0,2150,2150,2150,2150,0
20241209,184600,0,2150,2150,2150,2150,0
20241209,184500,0,2150,2150,2150,2150,0
20241209,184400,0,2150,2150,2150,2150,0
20241209,184300,0,2150,2150,2150,2150,0
20241209,184200,0,2150,2150,2150,2150,0
20241209,184100,0,2150,2150,2150,2150,0
20241209,184000,0,2150,2150,2150,2150,0
20241209,183900,0,2150,2150,2150,2150,0
20241209,183800,0,2150,2150,2150,2150,0
20241209,183700,0,2150,2150,2150,2150,0
20241209,183600,0,2150,2150,2150,2150,0
20241209,183500,0,2150,2150,2150,2150,0
20241209,183400,0,2150,2150,2150,2150,0
20241209,183300,0,2150,2150,2150,2150,0
20241209,183200,0,2150,2150,2150,2150,0
20241209,183100,0,2150,2150,2150,2150,0
20241209,183000,0,2150,2150,2150,2150,0
20241209,182900,0,2150,2150,2150,2150,0
20241209,182800,0,2150,2150,2150,2150,0
20241209,182700,0,2150,2150,2150,2150,0
20241209,182600,0,2150,2150,2150,2150,0
20241209,182500,0,2150,2150,2150,2150,0
20241209,182400,0,2150,2150,2150,2150,0
20241209,182300,0,2150,2150,2150,2150,0
20241209,182200,0,2150,2150,2150,2150,0
20241209,182100,0,2150,2150,2150,2150,0
20241209,182000,0,2150,2150,2150,2150,0
20241209,181900,0,2150,2150,2150,2150,0
20241209,181800,0,2150,2150,2150,2150,0
20241209,181700,0,2150,2150,2150,2150,0
20241209,181600,0,2150,2150,2150,2150,0
20241209,181500,0,2150,2150,2150,2150,0
20241209,181400,0,2150,2150,2150,2150,0
20241209,181300,0,2150,2150,2150,2150,0
20241209,181200,0,2150,2150,2150,2150,0
20241209,181100,0,2150,2150,2150,2150,0
20241209,181000,0,2150,2150,2150,2150,0
20241209,180900,0,2150,2150,2150,2150,0
20241209,180800,0,2150,2150,2150,2150,0
20241209,180700,0,2150,2150,2150,2150,0
20241209,180600,0,2150,2150,2150,2150,0
20241209,180500,0,2150,2150,2150,2150,0
20241209,180400,0,2150,2150,2150,2150,0
20241209,180300,0,2150,2150,2150,2150,0
20241209,180200,0,2150,2150,2150,2150,0
20241209,180100,0,2150,2150,2150,2150,0
20241209,180000,0,2150,2150,2150,2150,0
20241209,175900,0,2150,2150,2150,2150,0
20241209,175800,0,2150,2150,2150,2150,0
20241209,175700,0,2150,2150,2150,2150,0
20241209,175600,0,2150,2150,2150,2150,0
20241209,175500,0,2150,2150,2150,2150,0
20241209,175400,0,2150,2150,2150,2150,0
20241209,175300,0,2150,2150,2150,2150,0
20241209,175200,0,2150,2150,2150,2150,0
20241209,175100,0,2150,2150,2150,2150,0
20241209,175000,0,2150,2150,2150,2150,0
20241209,174900,0,2150,2150,2150,2150,0
20241209,174800,0,2150,2150,2150,2150,0
20241209,174700,0,2150,2150,2150,2150,0
20241209,174600,0,2150,2150,2150,2150,0
20241209,174500,0,2150,2150,2150,2150,0
20241209,174400,0,2150,2150,2150,2150,0
20241209,174300,0,2150,2150,2150,2150,0
20241209,174200,0,2150,2150,2150,2150,0
20241209,174100,0,2150,2150,2150,2150,0
20241209,174000,0,2150,2150,2150,2150,0
20241209,173900,0,2150,2150,2150,2150,0
20241209,173800,0,2150,2150,2150,2150,0
20241209,173700,0,2150,2150,2150,2150,0
20241209,173600,0,2150,2150,2150,2150,0
20241209,173500,0,2150,2150,2150,2150,0
20241209,173400,0,2150,2150,2150,2150,0
20241209,173300,0,2150,2150,2150,2150,0
20241209,173200,0,2150,2150,2150,2150,0
20241209,173100,0,2150,2150,2150,2150,0
20241209,173000,0,2150,2150,2150,2150,0
20241209,172900,0,2150,2150,2150,2150,0
20241209,172800,0,2150,2150,2150,2150,0
20241209,172700,0,2150,2150,2150,2150,0
20241209,172600,0,2150,2150,2150,2150,0
20241209,172500,0,2150,2150,2150,2150,0
20241209,172400,0,2150,2150,2150,2150,0
20241209,172300,0,2150,2150,2150,2150,0
20241209,172200,0,2150,2150,2150,2150,0
20241209,172100,0,2150,2150,2150,2150,0
20241209,172000,0,2150,2150,2150,2150,0
20241209,171900,0,2150,2150,2150,2150,0
20241209,171800,0,2150,2150,2150,2150,0
20241209,171700,0,2150,2150,2150,2150,0
20241209,171600,0,2150,2150,2150,2150,0
20241209,171500,0,2150,2150,2150,2150,0
20241209,171400,0,2150,2150,2150,2150,0
20241209,171300,0,2150,2150,2150,2150,0
20241209,171200,0,2150,2150,2150,2150,0
20241209,171100,0,2150,2150,2150,2150,0
20241209,171000,0,2150,2150,2150,2150,0
20241209,170900,0,2150,2150,2150,2150,0
20241209,170800,0,2150,2150,2150,2150,0
20241209,170700,0,2150,2150,2150,2150,0
20241209,170600,0,2150,2150,2150,2150,0
20241209,170500,0,2150,2150,2150,2150,0
20241209,170400,0,2150,2150,2150,2150,0
20241209,170300,0,2150,2150,2150,2150,0
20241209,170200,0,2150,2150,2150,2150,0
20241209,170100,0,2150,2150,2150,2150,0
20241209,170000,0,2150,2150,2150,2150,0
20241209,165900,0,2150,2150,2150,2150,0
20241209,165800,0,2150,2150,2150,2150,0
20241209,165700,0,2150,2150,2150,2150,0
20241209,165600,0,2150,2150,2150,2150,0
20241209,165500,0,2150,2150,2150,2150,0
20241209,165400,0,2150,2150,2150,2150,0
20241209,165300,0,2150,2150,2150,2150,0
20241209,165200,0,2150,2150,2150,2150,0
20241209,165100,0,2150,2150,2150,2150,0
20241209,165000,0,2150,2150,2150,2150,0
20241209,164900,0,2150,2150,2150,2150,0
20241209,164800,0,2150,2150,2150,2150,0
20241209,164700,0,2150,2150,2150,2150,0
20241209,164600,0,2150,2150,2150,2150,0
20241209,164500,0,2150,2150,2150,2150,0
20241209,164400,0,2150,2150,2150,2150,0
20241209,164300,0,2150,2150,2150,2150,0
20241209,164200,0,2150,2150,2150,2150,0
20241209,164100,0,2150,2150,2150,2150,0
20241209,164000,0,2150,2150,2150,2150,0
20241209,163900,0,2150,2150,2150,2150,0
20241209,163800,0,2150,2150,2150,2150,0
20241209,163700,0,2150,2150,2150,2150,0
20241209,163600,0,2150,2150,2150,2150,0
20241209,163500,0,2150,2150,2150,2150,0
20241209,163400,0,2150,2150,2150,2150,0
20241209,163300,0,2150,2150,2150,2150,0
20241209,163200,0,2150,2150,2150,2150,0
20241209,163100,0,2150,2150,2150,2150,0
20241209,163000,0,2150,2150,2150,2150,0
20241209,162900,0,2150,2150,2150,2150,0
20241209,162800,0,2150,2150,2150,2150,0
20241209,162700,0,2150,2150,2150,2150,0
20241209,162600,0,2150,2150,2150,2150,0
20241209,162500,0,2150,2150,2150,2150,0
20241209,162400,0,2150,2150,2150,2150,0
20241209,162300,0,2150,2150,2150,2150,0
20241209,162200,0,2150,2150,2150,2150,0
20241209,162100,0,2150,2150,2150,2150,0
20241209,162000,0,2150,2150,2150,2150,0
20241209,161900,0,2150,2150,2150,2150,0
20241209,161800,0,2150,2150,2150,2150,0
20241209,161700,0,2150,2150,2150,2150,0
20241209,161600,0,2150,2150,2150,2150,0
20241209,161500,0,2150,2150,2150,2150,0
20241209,161400,0,2150,2150,2150,2150,0
20241209,161300,0,2150,2150,2150,2150,0
20241209,161200,0,2150,2150,2150,2150,0
20241209,161100,0,2150,2150,2150,2150,0
20241209,161000,0,2150,2150,2150,2150,0
20241209,160900,0,2150,2150,2150,2150,0
20241209,160800,0,2150,2150,2150,2150,0
20241209,160700,0,2150,2150,2150,2150,0
20241209,160600,0,2150,2150,2150,2150,0
20241209,160500,0,2150,2150,2150,2150,0
20241209,160400,0,2150,2150,2150,2150,0
20241209,160300,0,2150,2150,2150,2150,0
20241209,160200,0,2150,2150,2150,2150,0
20241209,160100,0,2150,2150,2150,2150,0
20241209,160000,0,2150,2150,2150,2150,0
20241209,155900,0,2150,2150,2150,2150,0
20241209,155800,0,2150,2150,2150,2150,0
20241209,155700,0,2150,2150,2150,2150,0
20241209,155600,0,2150,2150,2150,2150,0
20241209,155500,0,2150,2150,2150,2150,0
20241209,155400,0,2150,2150,2150,2150,0
20241209,155300,0,2150,2150,2150,2150,0
20241209,155200,0,2150,2150,2150,2150,0
20241209,155100,0,2150,2150,2150,2150,0
20241209,155000,0,2150,2150,2150,2150,0
20241209,154900,0,2150,2150,2150,2150,0
20241209,154800,0,2150,2150,2150,2150,0
20241209,154700,0,2150,2150,2150,2150,0
20241209,154600,0,2150,2150,2150,2150,0
20241209,154500,0,2150,2150,2150,2150,0
20241209,154400,0,2150,2150,2150,2150,0
20241209,154300,0,2150,2150,2150,2150,0
20241209,154200,0,2150,2150,2150,2150,0
20241209,154100,0,2150,2150,2150,2150,0
20241209,154000,0,2150,2150,2150,2150,0
20241209,153900,0,2150,2150,2150,2150,0
20241209,153800,0,2150,2150,2150,2150,0
20241209,153700,0,2150,2150,2150,2150,0
20241209,153600,0,2150,2150,2150,2150,0
20241209,153500,0,2150,2150,2150,2150,0
20241209,153400,0,2150,2150,2150,2150,0
20241209,153300,0,2150,2150,2150,2150,0
20241209,153200,0,2150,2150,2150,2150,0
20241209,153100,0,2150,2150,2150,2150,0
20241209,153000,0,2150,2150,2150,2150,0
20241209,152900,0,2150,2150,2150,2150,0
20241209,152800,0,2150,2150,2150,2150,0
20241209,152700,0,2150,2150,2150,2150,0
20241209,152600,0,2150,2150,2150,2150,0
20241209,152500,0,2150,2150,2150,2150,0
20241209,152400,0,2150,2150,2150,2150,0
20241209,152300,0,2150,2150,2150,2150,0
20241209,152200,0,2150,2150,2150,2150,0
20241209,152100,0,2150,2150,2150,2150,0
20241209,152000,0,2150,2150,2150,2150,0
20241209,151900,0,2150,2150,2150,2150,0
20241209,151800,0,2150,2150,2150,2150,0
20241209,151700,0,2150,2150,2150,2150,0
20241209,151600,0,2150,2150,2150,2150,0
20241209,151500,0,2150,2150,2150,2150,0
20241209,151400,0,2150,2150,2150,2150,0
20241209,151300,0,2150,2150,2150,2150,0
20241209,151200,0,2150,2150,2150,2150,0
20241209,151100,0,2150,2150,2150,2150,0
20241209,151000,0,2150,2150,2150,2150,0
20241209,150900,0,2150,2150,2150,2150,0
20241209,150800,0,2150,2150,2150,2150,0
20241209,150700,0,2150,2150,2150,2150,0
20241209,150600,0,2150,2150,2150,2150,0
20241209,150500,0,2150,2150,2150,2150,0
20241209,150400,0,2150,2150,2150,2150,0
20241209,150300,0,2150,2150,2150,2150,0
20241209,150200,0,2150,2150,2150,2150,0
20241209,150100,0,2150,2150,2150,2150,0
20241209,150000,0,2150,2150,2150,2150,0
20241209,145900,0,2150,2150,2150,2150,0
20241209,145800,0,2150,2150,2150,2150,0
20241209,145700,0,2150,2150,2150,2150,0
20241209,145600,0,2150,2150,2150,2150,0
20241209,145500,0,2150,2150,2150,2150,0
20241209,145400,0,2150,2150,2150,2150,0
20241209,145300,0,2150,2150,2150,2150,0
20241209,145200,0,2150,2150,2150,2150,0
20241209,145100,0,2150,2150,2150,2150,0
20241209,145000,0,2150,2150,2150,2150,0
20241209,144900,0,2150,2150,2150,2150,0
20241209,144800,0,2150,2150,2150,2150,0
20241209,144700,0,2150,2150,2150,2150,0
20241209,144600,0,2150,2150,2150,2150,0
20241209,144500,0,2150,2150,2150,2150,0
20241209,144400,0,2150,2150,2150,2150,0
20241209,144300,0,2150,2150,2150,2150,0
20241209,144200,0,2150,2150,2150,2150,0
20241209,144100,0,2150,2150,2150,2150,0
20241209,144000,0,2150,2150,2150,2150,0
20241209,143900,0,2150,2150,2150,2150,0
20241209,143800,0,2150,2150,2150,2150,0
20241209,143700,0,2150,2150,2150,2150,0
20241209,143600,0,2150,2150,2150,2150,0
20241209,143500,0,2150,2150,2150,2150,0
20241209,143400,0,2150,2150,2150,2150,0
20241209,143300,0,2150,2150,2150,2150,0
20241209,143200,0,2150,2150,2150,2150,0
20241209,143100,0,2150,2150,2150,2150,0
20241209,143000,0,2150,2150,2150,2150,0
20241209,142900,0,2150,2150,2150,2150,0
20241209,142800,0,2150,2150,2150,2150,0
20241209,142700,0,2150,2150,2150,2150,0
20241209,142600,0,2150,2150,2150,2150,0
20241209,142500,0,2150,2150,2150,2150,0
20241209,142400,0,2150,2150,2150,2150,0
20241209,142300,0,2150,2150,2150,2150,0
20241209,142200,0,2150,2150,2150,2150,0
20241209,142100,0,2150,2150,2150,2150,0
20241209,142000,0,2150,2150,2150,2150,0
20241209,141900,0,2150,2150,2150,2150,0
20241209,141800,0,2150,2150,2150,2150,0
20241209,141700,0,2150,2150,2150,2150,0
20241209,141600,0,2150,2150,2150,2150,0
20241209,141500,0,2150,2150,2150,2150,0
20241209,141400,0,2150,2150,2150,2150,0
20241209,141300,0,2150,2150,2150,2150,0
20241209,141200,0,2150,2150,2150,2150,0
20241209,141100,0,2150,2150,2150,2150,0
20241209,141000,0,2150,2150,2150,2150,0
20241209,140900,0,2150,2150,2150,2150,0
20241209,140800,0,2150,2150,2150,2150,0
20241209,140700,0,2150,2150,2150,2150,0
20241209,140600,0,2150,2150,2150,2150,0
20241209,140500,0,2150,2150,2150,2150,0
20241209,140400,0,2150,2150,2150,2150,0
20241209,140300,0,2150,2150,2150,2150,0
20241209,140200,0,2150,2150,2150,2150,0
20241209,140100,0,2150,2150,2150,2150,0
20241209,140000,0,2150,2150,2150,2150,0
20241209,135900,0,2150,2150,2150,2150,0
20241209,135800,0,2150,2150,2150,2150,0
20241209,135700,0,2150,2150,2150,2150,0
20241209,135600,0,2150,2150,2150,2150,0
20241209,135500,0,2150,2150,2150,2150,0
20241209,135400,0,2150,2150,2150,2150,0
20241209,135300,0,2150,2150,2150,2150,0
20241209,135200,0,2150,2150,2150,2150,0
20241209,135100,0,2150,2150,2150,2150,0
20241209,135000,0,2150,2150,2150,2150,0
20241209,134900,0,2150,2150,2150,2150,0
20241209,134800,0,2150,2150,2150,2150,0
20241209,134700,0,2150,2150,2150,2150,0
20241209,134600,0,2150,2150,2150,2150,0
20241209,134500,0,2150,2150,2150,2150,0
20241209,134400,0,2150,2150,2150,2150,0
20241209,134300,0,2150,2150,2150,2150,0
20241209,134200,0,2150,2150,2150,2150,0
20241209,134100,0,2150,2150,2150,2150,0
20241209,134000,0,2150,2150,2150,2150,0
20241209,133900,0,2150,2150,2150,2150,0
20241209,133800,0,2150,2150,2150,2150,0
20241209,133700,0,2150,2150,2150,2150,0
20241209,133600,0,2150,2150,2150,2150,0
20241209,133500,0,2150,2150,2150,2150,0
20241209,133400,0,2150,2150,2150,2150,0
20241209,133300,0,2150,2150,2150,2150,0
20241209,133200,0,2150,2150,2150,2150,0
20241209,133100,0,2150,2150,2150,2150,0
20241209,133000,0,2150,2150,2150,2150,0
20241209,132900,0,2150,2150,2150,2150,0
20241209,132800,0,2150,2150,2150,2150,0
20241209,132700,0,2150,2150,2150,2150,0
20241209,132600,0,2150,2150,2150,2150,0
20241209,132500,0,2150,2150,2150,2150,0
20241209,132400,0,2150,2150,2150,2150,0
20241209,132300,0,2150,2150,2150,2150,0
20241209,132200,0,2150,2150,2150,2150,0
20241209,132100,0,2150,2150,2150,2150,0
20241209,132000,0,2150,2150,2150,2150,0
20241209,131900,0,2150,2150,2150,2150,0
20241209,131800,0,2150,2150,2150,2150,0
20241209,131700,0,2150,2150,2150,2150,0
20241209,131600,0,2150,2150,2150,2150,0
20241209,131500,0,2150,2150,2150,2150,0
20241209,131400,0,2150,2150,2150,2150,0
20241209,131300,0,2150,2150,2150,2150,0
20241209,131200,0,2150,2150,2150,2150,0
20241209,131100,0,2150,2150,2150,2150,0
20241209,131000,0,2150,2150,2150,2150,0
20241209,130900,0,2150,2150,2150,2150,0
20241209,130800,0,2150,2150,2150,2150,0
20241209,130700,0,2150,2150,2150,2150,0
20241209,130600,0,2150,2150,2150,2150,0
20241209,130500,0,2150,2150,2150,2150,0
20241209,130400,0,2150,2150,2150,2150,0
20241209,130300,0,2150,2150,2150,2150,0
20241209,130200,0,2150,2150,2150,2150,0
20241209,130100,0,2150,2150,2150,2150,0
20241209,130000,0,2150,2150,2150,2150,0
20241209,125900,0,2150,2150,2150,2150,0
20241209,125800,0,2150,2150,2150,2150,0
20241209,125700,0,2150,2150,2150,2150,0
20241209,125600,0,2150,2150,2150,2150,0
20241209,125500,0,2150,2150,2150,2150,0
20241209,125400,0,2150,2150,2150,2150,0
20241209,125300,0,2150,2150,2150,2150,0
20241209,125200,0,2150,2150,2150,2150,0
20241209,125100,0,2150,2150,2150,2150,0
20241209,125000,0,2150,2150,2150,2150,0
20241209,124900,0,2150,2150,2150,2150,0
20241209,124800,0,2150,2150,2150,2150,0
20241209,124700,0,2150,2150,2150,2150,0
20241209,124600,0,2150,2150,2150,2150,0
20241209,124500,0,2150,2150,2150,2150,0
20241209,124400,0,2150,2150,2150,2150,0
20241209,124300,0,2150,2150,2150,2150,0
20241209,124200,0,2150,2150,2150,2150,0
20241209,124100,0,2150,2150,2150,2150,0
20241209,124000,0,2150,2150,2150,2150,0
20241209,123900,0,2150,2150,2150,2150,0
20241209,123800,0,2150,2150,2150,2150,0
20241209,123700,0,2150,2150,2150,2150,0
20241209,123600,0,2150,2150,2150,2150,0
20241209,123500,0,2150,2150,2150,2150,0
20241209,123400,0,2150,2150,2150,2150,0
20241209,123300,0,2150,2150,2150,2150,0
20241209,123200,0,2150,2150,2150,2150,0
20241209,123100,0,2150,2150,2150,2150,0
20241209,123000,0,2150,2150,2150,2150,0
20241209,122900,0,2150,2150,2150,2150,0
20241209,122800,0,2150,2150,2150,2150,0
20241209,122700,0,2150,2150,2150,2150,0
20241209,122600,0,2150,2150,2150,2150,0
20241209,122500,0,2150,2150,2150,2150,0
20241209,122400,0,2150,2150,2150,2150,0
20241209,122300,0,2150,2150,2150,2150,0
20241209,122200,0,2150,2150,2150,2150,0
20241209,122100,0,2150,2150,2150,2150,0
20241209,122000,0,2150,2150,2150,2150,0
20241209,121900,0,2150,2150,2150,2150,0
20241209,121800,0,2150,2150,2150,2150,0
20241209,121700,0,2150,2150,2150,2150,0
20241209,121600,0,2150,2150,2150,2150,0
20241209,121500,0,2150,2150,2150,2150,0
20241209,121400,0,2150,2150,2150,2150,0
20241209,121300,0,2150,2150,2150,2150,0
20241209,121200,0,2150,2150,2150,2150,0
20241209,121100,0,2150,2150,2150,2150,0
20241209,121000,0,2150,2150,2150,2150,0
20241209,120900,0,2150,2150,2150,2150,0
20241209,120800,0,2150,2150,2150,2150,0
20241209,120700,0,2150,2150,2150,2150,0
20241209,120600,0,2150,2150,2150,2150,0
20241209,120500,0,2150,2150,2150,2150,0
20241209,120400,0,2150,2150,2150,2150,0
20241209,120300,0,2150,2150,2150,2150,0
20241209,120200,0,2150,2150,2150,2150,0
20241209,120100,0,2150,2150,2150,2150,0
20241209,120000,0,2150,2150,2150,2150,0
20241209,115900,0,2150,2150,2150,2150,0
20241209,115800,0,2150,2150,2150,2150,0
20241209,115700,0,2150,2150,2150,2150,0
20241209,115600,0,2150,2150,2150,2150,0
20241209,115500,0,2150,2150,2150,2150,0
20241209,115400,0,2150,2150,2150,2150,0
20241209,115300,0,2150,2150,2150,2150,0
20241209,115200,0,2150,2150,2150,2150,0
20241209,115100,0,2150,2150,2150,2150,0
20241209,115000,0,2150,2150,2150,2150,0
20241209,114900,0,2150,2150,2150,2150,0
20241209,114800,0,2150,2150,2150,2150,0
20241209,114700,0,2150,2150,2150,2150,0
20241209,114600,0,2150,2150,2150,2150,0
20241209,114500,0,2150,2150,2150,2150,0
20241209,114400,0,2150,2150,2150,2150,0
20241209,114300,0,2150,2150,2150,2150,0
20241209,114200,0,2150,2150,2150,2150,0
20241209,114100,0,2150,2150,2150,2150,0
20241209,114000,0,2150,2150,2150,2150,0
20241209,113900,0,2150,2150,2150,2150,0
20241209,113800,0,2150,2150,2150,2150,0
20241209,113700,0,2150,2150,2150,2150,0
20241209,113600,0,2150,2150,2150,2150,0
20241209,113500,0,2150,2150,2150,2150,0
20241209,113400,0,2150,2150,2150,2150,0
20241209,113300,0,2150,2150,2150,2150,0
20241209,113200,0,2150,2150,2150,2150,0
20241209,113100,0,2150,2150,2150,2150,0
20241209,113000,0,2150,2150,2150,2150,0
20241209,112900,0,2150,2150,2150,2150,0
20241209,112800,0,2150,2150,2150,2150,0
20241209,112700,0,2150,2150,2150,2150,0
20241209,112600,0,2150,2150,2150,2150,0
20241209,112500,0,2150,2150,2150,2150,0
20241209,112400,0,2150,2150,2150,2150,0
20241209,112300,0,2150,2150,2150,2150,0
20241209,112200,0,2150,2150,2150,2150,0
20241209,112100,0,2150,2150,2150,2150,0
20241209,112000,0,2150,2150,2150,2150,0
20241209,111900,0,2150,2150,2150,2150,0
20241209,111800,0,2150,2150,2150,2150,0
20241209,111700,0,2150,2150,2150,2150,0
20241209,111600,0,2150,2150,2150,2150,0
20241209,111500,0,2150,2150,2150,2150,0
20241209,111400,0,2150,2150,2150,2150,0
20241209,111300,0,2150,2150,2150,2150,0
20241209,111200,0,2150,2150,2150,2150,0
20241209,111100,0,2150,2150,2150,2150,0
20241209,111000,0,2150,2150,2150,2150,0
20241209,110900,0,2150,2150,2150,2150,0
20241209,110800,0,2150,2150,2150,2150,0
20241209,110700,0,2150,2150,2150,2150,0
20241209,110600,0,2150,2150,2150,2150,0
20241209,110500,0,2150,2150,2150,2150,0
20241209,110400,0,2150,2150,2150,2150,0
20241209,110300,0,2150,2150,2150,2150,0
20241209,110200,0,2150,2150,2150,2150,0
20241209,110100,0,2150,2150,2150,2150,0
20241209,110000,0,2150,2150,2150,2150,0
20241209,105900,0,2150,2150,2150,2150,0
20241209,105800,0,2150,2150,2150,2150,0
20241209,105700,0,2150,2150,2150,2150,0
20241209,105600,0,2150,2150,2150,2150,0
20241209,105500,0,2150,2150,2150,2150,0
20241209,105400,0,2150,2150,2150,2150,0
20241209,105300,0,2150,2150,2150,2150,0
20241209,105200,0,2150,2150,2150,2150,0
20241209,105100,0,2150,2150,2150,2150,0
20241209,105000,0,2150,2150,2150,2150,0
20241209,104900,0,2150,2150,2150,2150,0
20241209,104800,0,2150,2150,2150,2150,0
20241209,104700,0,2150,2150,2150,2150,0
20241209,104600,0,2150,2150,2150,2150,0
20241209,104500,0,2150,2150,2150,2150,0
20241209,104400,0,2150,2150,2150,2150,0
20241209,104300,0,2150,2150,2150,2150,0
20241209,104200,0,2150,2150,2150,2150,0
20241209,104100,0,2150,2150,2150,2150,0
20241209,104000,0,2150,2150,2150,2150,0
20241209,103900,0,2150,2150,2150,2150,0
20241209,103800,0,2150,2150,2150,2150,0
20241209,103700,0,2150,2150,2150,2150,0
20241209,103600,0,2150,2150,2150,2150,0
20241209,103500,0,2150,2150,2150,2150,0
20241209,103400,0,2150,2150,2150,2150,0
20241209,103300,0,2150,2150,2150,2150,0
20241209,103200,0,2150,2150,2150,2150,0
20241209,103100,0,2150,2150,2150,2150,0
20241209,103000,0,2150,2150,2150,2150,0
20241209,102900,0,2150,2150,2150,2150,0
20241209,102800,0,2150,2150,2150,2150,0
20241209,102700,0,2150,2150,2150,2150,0
20241209,102600,0,2150,2150,2150,2150,0
20241209,102500,0,2150,2150,2150,2150,0
20241209,102400,0,2150,2150,2150,2150,0
20241209,102300,0,2150,2150,2150,2150,0
20241209,102200,0,2150,2150,2150,2150,0
20241209,102100,0,2150,2150,2150,2150,0
20241209,102000,0,2150,2150,2150,2150,0
20241209,101900,0,2150,2150,2150,2150,0
20241209,101800,0,2150,2150,2150,2150,0
20241209,101700,0,2150,2150,2150,2150,0
20241209,101600,0,2150,2150,2150,2150,0
20241209,101500,0,2150,2150,2150,2150,0
20241209,101400,0,2150,2150,2150,2150,0
20241209,101300,0,2150,2150,2150,2150,0
20241209,101200,0,2150,2150,2150,2150,0
20241209,101100,0,2150,2150,2150,2150,0
20241209,101000,0,2150,2150,2150,2150,0
20241209,100900,0,2150,2150,2150,2150,0
20241209,100800,0,2150,2150,2150,2150,0
20241209,100700,0,2150,2150,2150,2150,0
20241209,100600,0,2150,2150,2150,2150,0
20241209,100500,0,2150,2150,2150,2150,0
20241209,100400,0,2150,2150,2150,2150,0
20241209,100300,0,2150,2150,2150,2150,0
20241209,100200,0,2150,2150,2150,2150,0
20241209,100100,0,2150,2150,2150,2150,0
20241209,100000,0,2150,2150,2150,2150,0
20241209,095900,0,2150,2150,2150,2150,0
20241209,095800,0,2150,2150,2150,2150,0
20241209,095700,0,2150,2150,2150,2150,0
20241209,095600,0,2150,2150,2150,2150,0
20241209,095500,0,2150,2150,2150,2150,0
20241209,095400,0,2150,2150,2150,2150,0
20241209,095300,0,2150,2150,2150,2150,0
20241209,095200,0,2150,2150,2150,2150,0
20241209,095100,0,2150,2150,2150,2150,0
20241209,095000,0,2150,2150,2150,2150,0
20241209,094900,0,2150,2150,2150,2150,0
20241209,094800,0,2150,2150,2150,2150,0
20241209,094700,0,2150,2150,2150,2150,0
20241209,094600,0,2150,2150,2150,2150,0
20241209,094500,0,2150,2150,2150,2150,0
20241209,094400,0,2150,2150,2150,2150,0
20241209,094300,0,2150,2150,2150,2150,0
20241209,094200,0,2150,2150,2150,2150,0
20241209,094100,0,2150,2150,2150,2150,0
20241209,094000,0,2150,2150,2150,2150,0
20241209,093900,0,2150,2150,2150,2150,0
20241209,093800,0,2150,2150,2150,2150,0
20241209,093700,0,2150,2150,2150,2150,0
20241209,093600,0,2150,2150,2150,2150,0
20241209,093500,0,2150,2150,2150,2150,0
20241209,093400,0,2150,2150,2150,2150,0
20241209,093300,0,2150,2150,2150,2150,0
20241209,093200,0,2150,2150,2150,2150,0
20241209,093100,0,2150,2150,2150,2150,0
20241209,093000,0,2150,2150,2150,2150,0
20241209,092900,0,2150,2150,2150,2150,0
20241209,092800,0,2150,2150,2150,2150,0
20241209,092700,0,2150,2150,2150,2150,0
20241209,092600,0,2150,2150,2150,2150,0
20241209,092500,0,2150,2150,2150,2150,0
20241209,092400,0,2150,2150,2150,2150,0
20241209,092300,0,2150,2150,2150,2150,0
20241209,092200,0,2150,2150,2150,2150,0
20241209,092100,0,2150,2150,2150,2150,0
20241209,092000,0,2150,2150,2150,2150,0
20241209,091900,0,2150,2150,2150,2150,0
20241209,091800,0,2150,2150,2150,2150,0
20241209,091700,0,2150,2150,2150,2150,0
20241209,091600,0,2150,2150,2150,2150,0
20241209,091500,0,2150,2150,2150,2150,0
20241209,091400,0,2150,2150,2150,2150,0
20241209,091300,0,2150,2150,2150,2150,0
20241209,091200,0,2150,2150,2150,2150,0
20241209,091100,0,2150,2150,2150,2150,0
20241209,091000,0,2150,2150,2150,2150,0
20241209,090900,0,2150,2150,2150,2150,0
20241209,090800,0,2150,2150,2150,2150,0
20241209,090700,0,2150,2150,2150,2150,0
20241209,090600,0,2150,2150,2150,2150,0
20241209,090500,0,2150,2150,2150,2150,0
20241209,090400,0,2150,2150,2150,2150,0
20241209,090300,0,2150,2150,2150,2150,0
20241209,090200,0,2150,2150,2150,2150,0
20241209,090100,0,2150,2150,2150,2150,0
20241209,090000,0,2150,2150,2150,2150,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 214400 0 2150 2150 2150 2150 0
3 20241209 214300 0 2150 2150 2150 2150 0
4 20241209 214200 0 2150 2150 2150 2150 0
5 20241209 214100 0 2150 2150 2150 2150 0
6 20241209 214000 0 2150 2150 2150 2150 0
7 20241209 213900 0 2150 2150 2150 2150 0
8 20241209 213800 0 2150 2150 2150 2150 0
9 20241209 213700 0 2150 2150 2150 2150 0
10 20241209 213600 0 2150 2150 2150 2150 0
11 20241209 213500 0 2150 2150 2150 2150 0
12 20241209 213400 0 2150 2150 2150 2150 0
13 20241209 213300 0 2150 2150 2150 2150 0
14 20241209 213200 0 2150 2150 2150 2150 0
15 20241209 213100 0 2150 2150 2150 2150 0
16 20241209 213000 0 2150 2150 2150 2150 0
17 20241209 212900 0 2150 2150 2150 2150 0
18 20241209 212800 0 2150 2150 2150 2150 0
19 20241209 212700 0 2150 2150 2150 2150 0
20 20241209 212600 0 2150 2150 2150 2150 0
21 20241209 212500 0 2150 2150 2150 2150 0
22 20241209 212400 0 2150 2150 2150 2150 0
23 20241209 212300 0 2150 2150 2150 2150 0
24 20241209 212200 0 2150 2150 2150 2150 0
25 20241209 212100 0 2150 2150 2150 2150 0
26 20241209 212000 0 2150 2150 2150 2150 0
27 20241209 211900 0 2150 2150 2150 2150 0
28 20241209 211800 0 2150 2150 2150 2150 0
29 20241209 211700 0 2150 2150 2150 2150 0
30 20241209 211600 0 2150 2150 2150 2150 0
31 20241209 211500 0 2150 2150 2150 2150 0
32 20241209 211400 0 2150 2150 2150 2150 0
33 20241209 211300 0 2150 2150 2150 2150 0
34 20241209 211200 0 2150 2150 2150 2150 0
35 20241209 211100 0 2150 2150 2150 2150 0
36 20241209 211000 0 2150 2150 2150 2150 0
37 20241209 210900 0 2150 2150 2150 2150 0
38 20241209 210800 0 2150 2150 2150 2150 0
39 20241209 210700 0 2150 2150 2150 2150 0
40 20241209 210600 0 2150 2150 2150 2150 0
41 20241209 210500 0 2150 2150 2150 2150 0
42 20241209 210400 0 2150 2150 2150 2150 0
43 20241209 210300 0 2150 2150 2150 2150 0
44 20241209 210200 0 2150 2150 2150 2150 0
45 20241209 210100 0 2150 2150 2150 2150 0
46 20241209 210000 0 2150 2150 2150 2150 0
47 20241209 205900 0 2150 2150 2150 2150 0
48 20241209 205800 0 2150 2150 2150 2150 0
49 20241209 205700 0 2150 2150 2150 2150 0
50 20241209 205600 0 2150 2150 2150 2150 0
51 20241209 205500 0 2150 2150 2150 2150 0
52 20241209 205400 0 2150 2150 2150 2150 0
53 20241209 205300 0 2150 2150 2150 2150 0
54 20241209 205200 0 2150 2150 2150 2150 0
55 20241209 205100 0 2150 2150 2150 2150 0
56 20241209 205000 0 2150 2150 2150 2150 0
57 20241209 204900 0 2150 2150 2150 2150 0
58 20241209 204800 0 2150 2150 2150 2150 0
59 20241209 204700 0 2150 2150 2150 2150 0
60 20241209 204600 0 2150 2150 2150 2150 0
61 20241209 204500 0 2150 2150 2150 2150 0
62 20241209 204400 0 2150 2150 2150 2150 0
63 20241209 204300 0 2150 2150 2150 2150 0
64 20241209 204200 0 2150 2150 2150 2150 0
65 20241209 204100 0 2150 2150 2150 2150 0
66 20241209 204000 0 2150 2150 2150 2150 0
67 20241209 203900 0 2150 2150 2150 2150 0
68 20241209 203800 0 2150 2150 2150 2150 0
69 20241209 203700 0 2150 2150 2150 2150 0
70 20241209 203600 0 2150 2150 2150 2150 0
71 20241209 203500 0 2150 2150 2150 2150 0
72 20241209 203400 0 2150 2150 2150 2150 0
73 20241209 203300 0 2150 2150 2150 2150 0
74 20241209 203200 0 2150 2150 2150 2150 0
75 20241209 203100 0 2150 2150 2150 2150 0
76 20241209 203000 0 2150 2150 2150 2150 0
77 20241209 202900 0 2150 2150 2150 2150 0
78 20241209 202800 0 2150 2150 2150 2150 0
79 20241209 202700 0 2150 2150 2150 2150 0
80 20241209 202600 0 2150 2150 2150 2150 0
81 20241209 202500 0 2150 2150 2150 2150 0
82 20241209 202400 0 2150 2150 2150 2150 0
83 20241209 202300 0 2150 2150 2150 2150 0
84 20241209 202200 0 2150 2150 2150 2150 0
85 20241209 202100 0 2150 2150 2150 2150 0
86 20241209 202000 0 2150 2150 2150 2150 0
87 20241209 201900 0 2150 2150 2150 2150 0
88 20241209 201800 0 2150 2150 2150 2150 0
89 20241209 201700 0 2150 2150 2150 2150 0
90 20241209 201600 0 2150 2150 2150 2150 0
91 20241209 201500 0 2150 2150 2150 2150 0
92 20241209 201400 0 2150 2150 2150 2150 0
93 20241209 201300 0 2150 2150 2150 2150 0
94 20241209 201200 0 2150 2150 2150 2150 0
95 20241209 201100 0 2150 2150 2150 2150 0
96 20241209 201000 0 2150 2150 2150 2150 0
97 20241209 200900 0 2150 2150 2150 2150 0
98 20241209 200800 0 2150 2150 2150 2150 0
99 20241209 200700 0 2150 2150 2150 2150 0
100 20241209 200600 0 2150 2150 2150 2150 0
101 20241209 200500 0 2150 2150 2150 2150 0
102 20241209 200400 0 2150 2150 2150 2150 0
103 20241209 200300 0 2150 2150 2150 2150 0
104 20241209 200200 0 2150 2150 2150 2150 0
105 20241209 200100 0 2150 2150 2150 2150 0
106 20241209 200000 0 2150 2150 2150 2150 0
107 20241209 195900 0 2150 2150 2150 2150 0
108 20241209 195800 0 2150 2150 2150 2150 0
109 20241209 195700 0 2150 2150 2150 2150 0
110 20241209 195600 0 2150 2150 2150 2150 0
111 20241209 195500 0 2150 2150 2150 2150 0
112 20241209 195400 0 2150 2150 2150 2150 0
113 20241209 195300 0 2150 2150 2150 2150 0
114 20241209 195200 0 2150 2150 2150 2150 0
115 20241209 195100 0 2150 2150 2150 2150 0
116 20241209 195000 0 2150 2150 2150 2150 0
117 20241209 194900 0 2150 2150 2150 2150 0
118 20241209 194800 0 2150 2150 2150 2150 0
119 20241209 194700 0 2150 2150 2150 2150 0
120 20241209 194600 0 2150 2150 2150 2150 0
121 20241209 194500 0 2150 2150 2150 2150 0
122 20241209 194400 0 2150 2150 2150 2150 0
123 20241209 194300 0 2150 2150 2150 2150 0
124 20241209 194200 0 2150 2150 2150 2150 0
125 20241209 194100 0 2150 2150 2150 2150 0
126 20241209 194000 0 2150 2150 2150 2150 0
127 20241209 193900 0 2150 2150 2150 2150 0
128 20241209 193800 0 2150 2150 2150 2150 0
129 20241209 193700 0 2150 2150 2150 2150 0
130 20241209 193600 0 2150 2150 2150 2150 0
131 20241209 193500 0 2150 2150 2150 2150 0
132 20241209 193400 0 2150 2150 2150 2150 0
133 20241209 193300 0 2150 2150 2150 2150 0
134 20241209 193200 0 2150 2150 2150 2150 0
135 20241209 193100 0 2150 2150 2150 2150 0
136 20241209 193000 0 2150 2150 2150 2150 0
137 20241209 192900 0 2150 2150 2150 2150 0
138 20241209 192800 0 2150 2150 2150 2150 0
139 20241209 192700 0 2150 2150 2150 2150 0
140 20241209 192600 0 2150 2150 2150 2150 0
141 20241209 192500 0 2150 2150 2150 2150 0
142 20241209 192400 0 2150 2150 2150 2150 0
143 20241209 192300 0 2150 2150 2150 2150 0
144 20241209 192200 0 2150 2150 2150 2150 0
145 20241209 192100 0 2150 2150 2150 2150 0
146 20241209 192000 0 2150 2150 2150 2150 0
147 20241209 191900 0 2150 2150 2150 2150 0
148 20241209 191800 0 2150 2150 2150 2150 0
149 20241209 191700 0 2150 2150 2150 2150 0
150 20241209 191600 0 2150 2150 2150 2150 0
151 20241209 191500 0 2150 2150 2150 2150 0
152 20241209 191400 0 2150 2150 2150 2150 0
153 20241209 191300 0 2150 2150 2150 2150 0
154 20241209 191200 0 2150 2150 2150 2150 0
155 20241209 191100 0 2150 2150 2150 2150 0
156 20241209 191000 0 2150 2150 2150 2150 0
157 20241209 190900 0 2150 2150 2150 2150 0
158 20241209 190800 0 2150 2150 2150 2150 0
159 20241209 190700 0 2150 2150 2150 2150 0
160 20241209 190600 0 2150 2150 2150 2150 0
161 20241209 190500 0 2150 2150 2150 2150 0
162 20241209 190400 0 2150 2150 2150 2150 0
163 20241209 190300 0 2150 2150 2150 2150 0
164 20241209 190200 0 2150 2150 2150 2150 0
165 20241209 190100 0 2150 2150 2150 2150 0
166 20241209 190000 0 2150 2150 2150 2150 0
167 20241209 185900 0 2150 2150 2150 2150 0
168 20241209 185800 0 2150 2150 2150 2150 0
169 20241209 185700 0 2150 2150 2150 2150 0
170 20241209 185600 0 2150 2150 2150 2150 0
171 20241209 185500 0 2150 2150 2150 2150 0
172 20241209 185400 0 2150 2150 2150 2150 0
173 20241209 185300 0 2150 2150 2150 2150 0
174 20241209 185200 0 2150 2150 2150 2150 0
175 20241209 185100 0 2150 2150 2150 2150 0
176 20241209 185000 0 2150 2150 2150 2150 0
177 20241209 184900 0 2150 2150 2150 2150 0
178 20241209 184800 0 2150 2150 2150 2150 0
179 20241209 184700 0 2150 2150 2150 2150 0
180 20241209 184600 0 2150 2150 2150 2150 0
181 20241209 184500 0 2150 2150 2150 2150 0
182 20241209 184400 0 2150 2150 2150 2150 0
183 20241209 184300 0 2150 2150 2150 2150 0
184 20241209 184200 0 2150 2150 2150 2150 0
185 20241209 184100 0 2150 2150 2150 2150 0
186 20241209 184000 0 2150 2150 2150 2150 0
187 20241209 183900 0 2150 2150 2150 2150 0
188 20241209 183800 0 2150 2150 2150 2150 0
189 20241209 183700 0 2150 2150 2150 2150 0
190 20241209 183600 0 2150 2150 2150 2150 0
191 20241209 183500 0 2150 2150 2150 2150 0
192 20241209 183400 0 2150 2150 2150 2150 0
193 20241209 183300 0 2150 2150 2150 2150 0
194 20241209 183200 0 2150 2150 2150 2150 0
195 20241209 183100 0 2150 2150 2150 2150 0
196 20241209 183000 0 2150 2150 2150 2150 0
197 20241209 182900 0 2150 2150 2150 2150 0
198 20241209 182800 0 2150 2150 2150 2150 0
199 20241209 182700 0 2150 2150 2150 2150 0
200 20241209 182600 0 2150 2150 2150 2150 0
201 20241209 182500 0 2150 2150 2150 2150 0
202 20241209 182400 0 2150 2150 2150 2150 0
203 20241209 182300 0 2150 2150 2150 2150 0
204 20241209 182200 0 2150 2150 2150 2150 0
205 20241209 182100 0 2150 2150 2150 2150 0
206 20241209 182000 0 2150 2150 2150 2150 0
207 20241209 181900 0 2150 2150 2150 2150 0
208 20241209 181800 0 2150 2150 2150 2150 0
209 20241209 181700 0 2150 2150 2150 2150 0
210 20241209 181600 0 2150 2150 2150 2150 0
211 20241209 181500 0 2150 2150 2150 2150 0
212 20241209 181400 0 2150 2150 2150 2150 0
213 20241209 181300 0 2150 2150 2150 2150 0
214 20241209 181200 0 2150 2150 2150 2150 0
215 20241209 181100 0 2150 2150 2150 2150 0
216 20241209 181000 0 2150 2150 2150 2150 0
217 20241209 180900 0 2150 2150 2150 2150 0
218 20241209 180800 0 2150 2150 2150 2150 0
219 20241209 180700 0 2150 2150 2150 2150 0
220 20241209 180600 0 2150 2150 2150 2150 0
221 20241209 180500 0 2150 2150 2150 2150 0
222 20241209 180400 0 2150 2150 2150 2150 0
223 20241209 180300 0 2150 2150 2150 2150 0
224 20241209 180200 0 2150 2150 2150 2150 0
225 20241209 180100 0 2150 2150 2150 2150 0
226 20241209 180000 0 2150 2150 2150 2150 0
227 20241209 175900 0 2150 2150 2150 2150 0
228 20241209 175800 0 2150 2150 2150 2150 0
229 20241209 175700 0 2150 2150 2150 2150 0
230 20241209 175600 0 2150 2150 2150 2150 0
231 20241209 175500 0 2150 2150 2150 2150 0
232 20241209 175400 0 2150 2150 2150 2150 0
233 20241209 175300 0 2150 2150 2150 2150 0
234 20241209 175200 0 2150 2150 2150 2150 0
235 20241209 175100 0 2150 2150 2150 2150 0
236 20241209 175000 0 2150 2150 2150 2150 0
237 20241209 174900 0 2150 2150 2150 2150 0
238 20241209 174800 0 2150 2150 2150 2150 0
239 20241209 174700 0 2150 2150 2150 2150 0
240 20241209 174600 0 2150 2150 2150 2150 0
241 20241209 174500 0 2150 2150 2150 2150 0
242 20241209 174400 0 2150 2150 2150 2150 0
243 20241209 174300 0 2150 2150 2150 2150 0
244 20241209 174200 0 2150 2150 2150 2150 0
245 20241209 174100 0 2150 2150 2150 2150 0
246 20241209 174000 0 2150 2150 2150 2150 0
247 20241209 173900 0 2150 2150 2150 2150 0
248 20241209 173800 0 2150 2150 2150 2150 0
249 20241209 173700 0 2150 2150 2150 2150 0
250 20241209 173600 0 2150 2150 2150 2150 0
251 20241209 173500 0 2150 2150 2150 2150 0
252 20241209 173400 0 2150 2150 2150 2150 0
253 20241209 173300 0 2150 2150 2150 2150 0
254 20241209 173200 0 2150 2150 2150 2150 0
255 20241209 173100 0 2150 2150 2150 2150 0
256 20241209 173000 0 2150 2150 2150 2150 0
257 20241209 172900 0 2150 2150 2150 2150 0
258 20241209 172800 0 2150 2150 2150 2150 0
259 20241209 172700 0 2150 2150 2150 2150 0
260 20241209 172600 0 2150 2150 2150 2150 0
261 20241209 172500 0 2150 2150 2150 2150 0
262 20241209 172400 0 2150 2150 2150 2150 0
263 20241209 172300 0 2150 2150 2150 2150 0
264 20241209 172200 0 2150 2150 2150 2150 0
265 20241209 172100 0 2150 2150 2150 2150 0
266 20241209 172000 0 2150 2150 2150 2150 0
267 20241209 171900 0 2150 2150 2150 2150 0
268 20241209 171800 0 2150 2150 2150 2150 0
269 20241209 171700 0 2150 2150 2150 2150 0
270 20241209 171600 0 2150 2150 2150 2150 0
271 20241209 171500 0 2150 2150 2150 2150 0
272 20241209 171400 0 2150 2150 2150 2150 0
273 20241209 171300 0 2150 2150 2150 2150 0
274 20241209 171200 0 2150 2150 2150 2150 0
275 20241209 171100 0 2150 2150 2150 2150 0
276 20241209 171000 0 2150 2150 2150 2150 0
277 20241209 170900 0 2150 2150 2150 2150 0
278 20241209 170800 0 2150 2150 2150 2150 0
279 20241209 170700 0 2150 2150 2150 2150 0
280 20241209 170600 0 2150 2150 2150 2150 0
281 20241209 170500 0 2150 2150 2150 2150 0
282 20241209 170400 0 2150 2150 2150 2150 0
283 20241209 170300 0 2150 2150 2150 2150 0
284 20241209 170200 0 2150 2150 2150 2150 0
285 20241209 170100 0 2150 2150 2150 2150 0
286 20241209 170000 0 2150 2150 2150 2150 0
287 20241209 165900 0 2150 2150 2150 2150 0
288 20241209 165800 0 2150 2150 2150 2150 0
289 20241209 165700 0 2150 2150 2150 2150 0
290 20241209 165600 0 2150 2150 2150 2150 0
291 20241209 165500 0 2150 2150 2150 2150 0
292 20241209 165400 0 2150 2150 2150 2150 0
293 20241209 165300 0 2150 2150 2150 2150 0
294 20241209 165200 0 2150 2150 2150 2150 0
295 20241209 165100 0 2150 2150 2150 2150 0
296 20241209 165000 0 2150 2150 2150 2150 0
297 20241209 164900 0 2150 2150 2150 2150 0
298 20241209 164800 0 2150 2150 2150 2150 0
299 20241209 164700 0 2150 2150 2150 2150 0
300 20241209 164600 0 2150 2150 2150 2150 0
301 20241209 164500 0 2150 2150 2150 2150 0
302 20241209 164400 0 2150 2150 2150 2150 0
303 20241209 164300 0 2150 2150 2150 2150 0
304 20241209 164200 0 2150 2150 2150 2150 0
305 20241209 164100 0 2150 2150 2150 2150 0
306 20241209 164000 0 2150 2150 2150 2150 0
307 20241209 163900 0 2150 2150 2150 2150 0
308 20241209 163800 0 2150 2150 2150 2150 0
309 20241209 163700 0 2150 2150 2150 2150 0
310 20241209 163600 0 2150 2150 2150 2150 0
311 20241209 163500 0 2150 2150 2150 2150 0
312 20241209 163400 0 2150 2150 2150 2150 0
313 20241209 163300 0 2150 2150 2150 2150 0
314 20241209 163200 0 2150 2150 2150 2150 0
315 20241209 163100 0 2150 2150 2150 2150 0
316 20241209 163000 0 2150 2150 2150 2150 0
317 20241209 162900 0 2150 2150 2150 2150 0
318 20241209 162800 0 2150 2150 2150 2150 0
319 20241209 162700 0 2150 2150 2150 2150 0
320 20241209 162600 0 2150 2150 2150 2150 0
321 20241209 162500 0 2150 2150 2150 2150 0
322 20241209 162400 0 2150 2150 2150 2150 0
323 20241209 162300 0 2150 2150 2150 2150 0
324 20241209 162200 0 2150 2150 2150 2150 0
325 20241209 162100 0 2150 2150 2150 2150 0
326 20241209 162000 0 2150 2150 2150 2150 0
327 20241209 161900 0 2150 2150 2150 2150 0
328 20241209 161800 0 2150 2150 2150 2150 0
329 20241209 161700 0 2150 2150 2150 2150 0
330 20241209 161600 0 2150 2150 2150 2150 0
331 20241209 161500 0 2150 2150 2150 2150 0
332 20241209 161400 0 2150 2150 2150 2150 0
333 20241209 161300 0 2150 2150 2150 2150 0
334 20241209 161200 0 2150 2150 2150 2150 0
335 20241209 161100 0 2150 2150 2150 2150 0
336 20241209 161000 0 2150 2150 2150 2150 0
337 20241209 160900 0 2150 2150 2150 2150 0
338 20241209 160800 0 2150 2150 2150 2150 0
339 20241209 160700 0 2150 2150 2150 2150 0
340 20241209 160600 0 2150 2150 2150 2150 0
341 20241209 160500 0 2150 2150 2150 2150 0
342 20241209 160400 0 2150 2150 2150 2150 0
343 20241209 160300 0 2150 2150 2150 2150 0
344 20241209 160200 0 2150 2150 2150 2150 0
345 20241209 160100 0 2150 2150 2150 2150 0
346 20241209 160000 0 2150 2150 2150 2150 0
347 20241209 155900 0 2150 2150 2150 2150 0
348 20241209 155800 0 2150 2150 2150 2150 0
349 20241209 155700 0 2150 2150 2150 2150 0
350 20241209 155600 0 2150 2150 2150 2150 0
351 20241209 155500 0 2150 2150 2150 2150 0
352 20241209 155400 0 2150 2150 2150 2150 0
353 20241209 155300 0 2150 2150 2150 2150 0
354 20241209 155200 0 2150 2150 2150 2150 0
355 20241209 155100 0 2150 2150 2150 2150 0
356 20241209 155000 0 2150 2150 2150 2150 0
357 20241209 154900 0 2150 2150 2150 2150 0
358 20241209 154800 0 2150 2150 2150 2150 0
359 20241209 154700 0 2150 2150 2150 2150 0
360 20241209 154600 0 2150 2150 2150 2150 0
361 20241209 154500 0 2150 2150 2150 2150 0
362 20241209 154400 0 2150 2150 2150 2150 0
363 20241209 154300 0 2150 2150 2150 2150 0
364 20241209 154200 0 2150 2150 2150 2150 0
365 20241209 154100 0 2150 2150 2150 2150 0
366 20241209 154000 0 2150 2150 2150 2150 0
367 20241209 153900 0 2150 2150 2150 2150 0
368 20241209 153800 0 2150 2150 2150 2150 0
369 20241209 153700 0 2150 2150 2150 2150 0
370 20241209 153600 0 2150 2150 2150 2150 0
371 20241209 153500 0 2150 2150 2150 2150 0
372 20241209 153400 0 2150 2150 2150 2150 0
373 20241209 153300 0 2150 2150 2150 2150 0
374 20241209 153200 0 2150 2150 2150 2150 0
375 20241209 153100 0 2150 2150 2150 2150 0
376 20241209 153000 0 2150 2150 2150 2150 0
377 20241209 152900 0 2150 2150 2150 2150 0
378 20241209 152800 0 2150 2150 2150 2150 0
379 20241209 152700 0 2150 2150 2150 2150 0
380 20241209 152600 0 2150 2150 2150 2150 0
381 20241209 152500 0 2150 2150 2150 2150 0
382 20241209 152400 0 2150 2150 2150 2150 0
383 20241209 152300 0 2150 2150 2150 2150 0
384 20241209 152200 0 2150 2150 2150 2150 0
385 20241209 152100 0 2150 2150 2150 2150 0
386 20241209 152000 0 2150 2150 2150 2150 0
387 20241209 151900 0 2150 2150 2150 2150 0
388 20241209 151800 0 2150 2150 2150 2150 0
389 20241209 151700 0 2150 2150 2150 2150 0
390 20241209 151600 0 2150 2150 2150 2150 0
391 20241209 151500 0 2150 2150 2150 2150 0
392 20241209 151400 0 2150 2150 2150 2150 0
393 20241209 151300 0 2150 2150 2150 2150 0
394 20241209 151200 0 2150 2150 2150 2150 0
395 20241209 151100 0 2150 2150 2150 2150 0
396 20241209 151000 0 2150 2150 2150 2150 0
397 20241209 150900 0 2150 2150 2150 2150 0
398 20241209 150800 0 2150 2150 2150 2150 0
399 20241209 150700 0 2150 2150 2150 2150 0
400 20241209 150600 0 2150 2150 2150 2150 0
401 20241209 150500 0 2150 2150 2150 2150 0
402 20241209 150400 0 2150 2150 2150 2150 0
403 20241209 150300 0 2150 2150 2150 2150 0
404 20241209 150200 0 2150 2150 2150 2150 0
405 20241209 150100 0 2150 2150 2150 2150 0
406 20241209 150000 0 2150 2150 2150 2150 0
407 20241209 145900 0 2150 2150 2150 2150 0
408 20241209 145800 0 2150 2150 2150 2150 0
409 20241209 145700 0 2150 2150 2150 2150 0
410 20241209 145600 0 2150 2150 2150 2150 0
411 20241209 145500 0 2150 2150 2150 2150 0
412 20241209 145400 0 2150 2150 2150 2150 0
413 20241209 145300 0 2150 2150 2150 2150 0
414 20241209 145200 0 2150 2150 2150 2150 0
415 20241209 145100 0 2150 2150 2150 2150 0
416 20241209 145000 0 2150 2150 2150 2150 0
417 20241209 144900 0 2150 2150 2150 2150 0
418 20241209 144800 0 2150 2150 2150 2150 0
419 20241209 144700 0 2150 2150 2150 2150 0
420 20241209 144600 0 2150 2150 2150 2150 0
421 20241209 144500 0 2150 2150 2150 2150 0
422 20241209 144400 0 2150 2150 2150 2150 0
423 20241209 144300 0 2150 2150 2150 2150 0
424 20241209 144200 0 2150 2150 2150 2150 0
425 20241209 144100 0 2150 2150 2150 2150 0
426 20241209 144000 0 2150 2150 2150 2150 0
427 20241209 143900 0 2150 2150 2150 2150 0
428 20241209 143800 0 2150 2150 2150 2150 0
429 20241209 143700 0 2150 2150 2150 2150 0
430 20241209 143600 0 2150 2150 2150 2150 0
431 20241209 143500 0 2150 2150 2150 2150 0
432 20241209 143400 0 2150 2150 2150 2150 0
433 20241209 143300 0 2150 2150 2150 2150 0
434 20241209 143200 0 2150 2150 2150 2150 0
435 20241209 143100 0 2150 2150 2150 2150 0
436 20241209 143000 0 2150 2150 2150 2150 0
437 20241209 142900 0 2150 2150 2150 2150 0
438 20241209 142800 0 2150 2150 2150 2150 0
439 20241209 142700 0 2150 2150 2150 2150 0
440 20241209 142600 0 2150 2150 2150 2150 0
441 20241209 142500 0 2150 2150 2150 2150 0
442 20241209 142400 0 2150 2150 2150 2150 0
443 20241209 142300 0 2150 2150 2150 2150 0
444 20241209 142200 0 2150 2150 2150 2150 0
445 20241209 142100 0 2150 2150 2150 2150 0
446 20241209 142000 0 2150 2150 2150 2150 0
447 20241209 141900 0 2150 2150 2150 2150 0
448 20241209 141800 0 2150 2150 2150 2150 0
449 20241209 141700 0 2150 2150 2150 2150 0
450 20241209 141600 0 2150 2150 2150 2150 0
451 20241209 141500 0 2150 2150 2150 2150 0
452 20241209 141400 0 2150 2150 2150 2150 0
453 20241209 141300 0 2150 2150 2150 2150 0
454 20241209 141200 0 2150 2150 2150 2150 0
455 20241209 141100 0 2150 2150 2150 2150 0
456 20241209 141000 0 2150 2150 2150 2150 0
457 20241209 140900 0 2150 2150 2150 2150 0
458 20241209 140800 0 2150 2150 2150 2150 0
459 20241209 140700 0 2150 2150 2150 2150 0
460 20241209 140600 0 2150 2150 2150 2150 0
461 20241209 140500 0 2150 2150 2150 2150 0
462 20241209 140400 0 2150 2150 2150 2150 0
463 20241209 140300 0 2150 2150 2150 2150 0
464 20241209 140200 0 2150 2150 2150 2150 0
465 20241209 140100 0 2150 2150 2150 2150 0
466 20241209 140000 0 2150 2150 2150 2150 0
467 20241209 135900 0 2150 2150 2150 2150 0
468 20241209 135800 0 2150 2150 2150 2150 0
469 20241209 135700 0 2150 2150 2150 2150 0
470 20241209 135600 0 2150 2150 2150 2150 0
471 20241209 135500 0 2150 2150 2150 2150 0
472 20241209 135400 0 2150 2150 2150 2150 0
473 20241209 135300 0 2150 2150 2150 2150 0
474 20241209 135200 0 2150 2150 2150 2150 0
475 20241209 135100 0 2150 2150 2150 2150 0
476 20241209 135000 0 2150 2150 2150 2150 0
477 20241209 134900 0 2150 2150 2150 2150 0
478 20241209 134800 0 2150 2150 2150 2150 0
479 20241209 134700 0 2150 2150 2150 2150 0
480 20241209 134600 0 2150 2150 2150 2150 0
481 20241209 134500 0 2150 2150 2150 2150 0
482 20241209 134400 0 2150 2150 2150 2150 0
483 20241209 134300 0 2150 2150 2150 2150 0
484 20241209 134200 0 2150 2150 2150 2150 0
485 20241209 134100 0 2150 2150 2150 2150 0
486 20241209 134000 0 2150 2150 2150 2150 0
487 20241209 133900 0 2150 2150 2150 2150 0
488 20241209 133800 0 2150 2150 2150 2150 0
489 20241209 133700 0 2150 2150 2150 2150 0
490 20241209 133600 0 2150 2150 2150 2150 0
491 20241209 133500 0 2150 2150 2150 2150 0
492 20241209 133400 0 2150 2150 2150 2150 0
493 20241209 133300 0 2150 2150 2150 2150 0
494 20241209 133200 0 2150 2150 2150 2150 0
495 20241209 133100 0 2150 2150 2150 2150 0
496 20241209 133000 0 2150 2150 2150 2150 0
497 20241209 132900 0 2150 2150 2150 2150 0
498 20241209 132800 0 2150 2150 2150 2150 0
499 20241209 132700 0 2150 2150 2150 2150 0
500 20241209 132600 0 2150 2150 2150 2150 0
501 20241209 132500 0 2150 2150 2150 2150 0
502 20241209 132400 0 2150 2150 2150 2150 0
503 20241209 132300 0 2150 2150 2150 2150 0
504 20241209 132200 0 2150 2150 2150 2150 0
505 20241209 132100 0 2150 2150 2150 2150 0
506 20241209 132000 0 2150 2150 2150 2150 0
507 20241209 131900 0 2150 2150 2150 2150 0
508 20241209 131800 0 2150 2150 2150 2150 0
509 20241209 131700 0 2150 2150 2150 2150 0
510 20241209 131600 0 2150 2150 2150 2150 0
511 20241209 131500 0 2150 2150 2150 2150 0
512 20241209 131400 0 2150 2150 2150 2150 0
513 20241209 131300 0 2150 2150 2150 2150 0
514 20241209 131200 0 2150 2150 2150 2150 0
515 20241209 131100 0 2150 2150 2150 2150 0
516 20241209 131000 0 2150 2150 2150 2150 0
517 20241209 130900 0 2150 2150 2150 2150 0
518 20241209 130800 0 2150 2150 2150 2150 0
519 20241209 130700 0 2150 2150 2150 2150 0
520 20241209 130600 0 2150 2150 2150 2150 0
521 20241209 130500 0 2150 2150 2150 2150 0
522 20241209 130400 0 2150 2150 2150 2150 0
523 20241209 130300 0 2150 2150 2150 2150 0
524 20241209 130200 0 2150 2150 2150 2150 0
525 20241209 130100 0 2150 2150 2150 2150 0
526 20241209 130000 0 2150 2150 2150 2150 0
527 20241209 125900 0 2150 2150 2150 2150 0
528 20241209 125800 0 2150 2150 2150 2150 0
529 20241209 125700 0 2150 2150 2150 2150 0
530 20241209 125600 0 2150 2150 2150 2150 0
531 20241209 125500 0 2150 2150 2150 2150 0
532 20241209 125400 0 2150 2150 2150 2150 0
533 20241209 125300 0 2150 2150 2150 2150 0
534 20241209 125200 0 2150 2150 2150 2150 0
535 20241209 125100 0 2150 2150 2150 2150 0
536 20241209 125000 0 2150 2150 2150 2150 0
537 20241209 124900 0 2150 2150 2150 2150 0
538 20241209 124800 0 2150 2150 2150 2150 0
539 20241209 124700 0 2150 2150 2150 2150 0
540 20241209 124600 0 2150 2150 2150 2150 0
541 20241209 124500 0 2150 2150 2150 2150 0
542 20241209 124400 0 2150 2150 2150 2150 0
543 20241209 124300 0 2150 2150 2150 2150 0
544 20241209 124200 0 2150 2150 2150 2150 0
545 20241209 124100 0 2150 2150 2150 2150 0
546 20241209 124000 0 2150 2150 2150 2150 0
547 20241209 123900 0 2150 2150 2150 2150 0
548 20241209 123800 0 2150 2150 2150 2150 0
549 20241209 123700 0 2150 2150 2150 2150 0
550 20241209 123600 0 2150 2150 2150 2150 0
551 20241209 123500 0 2150 2150 2150 2150 0
552 20241209 123400 0 2150 2150 2150 2150 0
553 20241209 123300 0 2150 2150 2150 2150 0
554 20241209 123200 0 2150 2150 2150 2150 0
555 20241209 123100 0 2150 2150 2150 2150 0
556 20241209 123000 0 2150 2150 2150 2150 0
557 20241209 122900 0 2150 2150 2150 2150 0
558 20241209 122800 0 2150 2150 2150 2150 0
559 20241209 122700 0 2150 2150 2150 2150 0
560 20241209 122600 0 2150 2150 2150 2150 0
561 20241209 122500 0 2150 2150 2150 2150 0
562 20241209 122400 0 2150 2150 2150 2150 0
563 20241209 122300 0 2150 2150 2150 2150 0
564 20241209 122200 0 2150 2150 2150 2150 0
565 20241209 122100 0 2150 2150 2150 2150 0
566 20241209 122000 0 2150 2150 2150 2150 0
567 20241209 121900 0 2150 2150 2150 2150 0
568 20241209 121800 0 2150 2150 2150 2150 0
569 20241209 121700 0 2150 2150 2150 2150 0
570 20241209 121600 0 2150 2150 2150 2150 0
571 20241209 121500 0 2150 2150 2150 2150 0
572 20241209 121400 0 2150 2150 2150 2150 0
573 20241209 121300 0 2150 2150 2150 2150 0
574 20241209 121200 0 2150 2150 2150 2150 0
575 20241209 121100 0 2150 2150 2150 2150 0
576 20241209 121000 0 2150 2150 2150 2150 0
577 20241209 120900 0 2150 2150 2150 2150 0
578 20241209 120800 0 2150 2150 2150 2150 0
579 20241209 120700 0 2150 2150 2150 2150 0
580 20241209 120600 0 2150 2150 2150 2150 0
581 20241209 120500 0 2150 2150 2150 2150 0
582 20241209 120400 0 2150 2150 2150 2150 0
583 20241209 120300 0 2150 2150 2150 2150 0
584 20241209 120200 0 2150 2150 2150 2150 0
585 20241209 120100 0 2150 2150 2150 2150 0
586 20241209 120000 0 2150 2150 2150 2150 0
587 20241209 115900 0 2150 2150 2150 2150 0
588 20241209 115800 0 2150 2150 2150 2150 0
589 20241209 115700 0 2150 2150 2150 2150 0
590 20241209 115600 0 2150 2150 2150 2150 0
591 20241209 115500 0 2150 2150 2150 2150 0
592 20241209 115400 0 2150 2150 2150 2150 0
593 20241209 115300 0 2150 2150 2150 2150 0
594 20241209 115200 0 2150 2150 2150 2150 0
595 20241209 115100 0 2150 2150 2150 2150 0
596 20241209 115000 0 2150 2150 2150 2150 0
597 20241209 114900 0 2150 2150 2150 2150 0
598 20241209 114800 0 2150 2150 2150 2150 0
599 20241209 114700 0 2150 2150 2150 2150 0
600 20241209 114600 0 2150 2150 2150 2150 0
601 20241209 114500 0 2150 2150 2150 2150 0
602 20241209 114400 0 2150 2150 2150 2150 0
603 20241209 114300 0 2150 2150 2150 2150 0
604 20241209 114200 0 2150 2150 2150 2150 0
605 20241209 114100 0 2150 2150 2150 2150 0
606 20241209 114000 0 2150 2150 2150 2150 0
607 20241209 113900 0 2150 2150 2150 2150 0
608 20241209 113800 0 2150 2150 2150 2150 0
609 20241209 113700 0 2150 2150 2150 2150 0
610 20241209 113600 0 2150 2150 2150 2150 0
611 20241209 113500 0 2150 2150 2150 2150 0
612 20241209 113400 0 2150 2150 2150 2150 0
613 20241209 113300 0 2150 2150 2150 2150 0
614 20241209 113200 0 2150 2150 2150 2150 0
615 20241209 113100 0 2150 2150 2150 2150 0
616 20241209 113000 0 2150 2150 2150 2150 0
617 20241209 112900 0 2150 2150 2150 2150 0
618 20241209 112800 0 2150 2150 2150 2150 0
619 20241209 112700 0 2150 2150 2150 2150 0
620 20241209 112600 0 2150 2150 2150 2150 0
621 20241209 112500 0 2150 2150 2150 2150 0
622 20241209 112400 0 2150 2150 2150 2150 0
623 20241209 112300 0 2150 2150 2150 2150 0
624 20241209 112200 0 2150 2150 2150 2150 0
625 20241209 112100 0 2150 2150 2150 2150 0
626 20241209 112000 0 2150 2150 2150 2150 0
627 20241209 111900 0 2150 2150 2150 2150 0
628 20241209 111800 0 2150 2150 2150 2150 0
629 20241209 111700 0 2150 2150 2150 2150 0
630 20241209 111600 0 2150 2150 2150 2150 0
631 20241209 111500 0 2150 2150 2150 2150 0
632 20241209 111400 0 2150 2150 2150 2150 0
633 20241209 111300 0 2150 2150 2150 2150 0
634 20241209 111200 0 2150 2150 2150 2150 0
635 20241209 111100 0 2150 2150 2150 2150 0
636 20241209 111000 0 2150 2150 2150 2150 0
637 20241209 110900 0 2150 2150 2150 2150 0
638 20241209 110800 0 2150 2150 2150 2150 0
639 20241209 110700 0 2150 2150 2150 2150 0
640 20241209 110600 0 2150 2150 2150 2150 0
641 20241209 110500 0 2150 2150 2150 2150 0
642 20241209 110400 0 2150 2150 2150 2150 0
643 20241209 110300 0 2150 2150 2150 2150 0
644 20241209 110200 0 2150 2150 2150 2150 0
645 20241209 110100 0 2150 2150 2150 2150 0
646 20241209 110000 0 2150 2150 2150 2150 0
647 20241209 105900 0 2150 2150 2150 2150 0
648 20241209 105800 0 2150 2150 2150 2150 0
649 20241209 105700 0 2150 2150 2150 2150 0
650 20241209 105600 0 2150 2150 2150 2150 0
651 20241209 105500 0 2150 2150 2150 2150 0
652 20241209 105400 0 2150 2150 2150 2150 0
653 20241209 105300 0 2150 2150 2150 2150 0
654 20241209 105200 0 2150 2150 2150 2150 0
655 20241209 105100 0 2150 2150 2150 2150 0
656 20241209 105000 0 2150 2150 2150 2150 0
657 20241209 104900 0 2150 2150 2150 2150 0
658 20241209 104800 0 2150 2150 2150 2150 0
659 20241209 104700 0 2150 2150 2150 2150 0
660 20241209 104600 0 2150 2150 2150 2150 0
661 20241209 104500 0 2150 2150 2150 2150 0
662 20241209 104400 0 2150 2150 2150 2150 0
663 20241209 104300 0 2150 2150 2150 2150 0
664 20241209 104200 0 2150 2150 2150 2150 0
665 20241209 104100 0 2150 2150 2150 2150 0
666 20241209 104000 0 2150 2150 2150 2150 0
667 20241209 103900 0 2150 2150 2150 2150 0
668 20241209 103800 0 2150 2150 2150 2150 0
669 20241209 103700 0 2150 2150 2150 2150 0
670 20241209 103600 0 2150 2150 2150 2150 0
671 20241209 103500 0 2150 2150 2150 2150 0
672 20241209 103400 0 2150 2150 2150 2150 0
673 20241209 103300 0 2150 2150 2150 2150 0
674 20241209 103200 0 2150 2150 2150 2150 0
675 20241209 103100 0 2150 2150 2150 2150 0
676 20241209 103000 0 2150 2150 2150 2150 0
677 20241209 102900 0 2150 2150 2150 2150 0
678 20241209 102800 0 2150 2150 2150 2150 0
679 20241209 102700 0 2150 2150 2150 2150 0
680 20241209 102600 0 2150 2150 2150 2150 0
681 20241209 102500 0 2150 2150 2150 2150 0
682 20241209 102400 0 2150 2150 2150 2150 0
683 20241209 102300 0 2150 2150 2150 2150 0
684 20241209 102200 0 2150 2150 2150 2150 0
685 20241209 102100 0 2150 2150 2150 2150 0
686 20241209 102000 0 2150 2150 2150 2150 0
687 20241209 101900 0 2150 2150 2150 2150 0
688 20241209 101800 0 2150 2150 2150 2150 0
689 20241209 101700 0 2150 2150 2150 2150 0
690 20241209 101600 0 2150 2150 2150 2150 0
691 20241209 101500 0 2150 2150 2150 2150 0
692 20241209 101400 0 2150 2150 2150 2150 0
693 20241209 101300 0 2150 2150 2150 2150 0
694 20241209 101200 0 2150 2150 2150 2150 0
695 20241209 101100 0 2150 2150 2150 2150 0
696 20241209 101000 0 2150 2150 2150 2150 0
697 20241209 100900 0 2150 2150 2150 2150 0
698 20241209 100800 0 2150 2150 2150 2150 0
699 20241209 100700 0 2150 2150 2150 2150 0
700 20241209 100600 0 2150 2150 2150 2150 0
701 20241209 100500 0 2150 2150 2150 2150 0
702 20241209 100400 0 2150 2150 2150 2150 0
703 20241209 100300 0 2150 2150 2150 2150 0
704 20241209 100200 0 2150 2150 2150 2150 0
705 20241209 100100 0 2150 2150 2150 2150 0
706 20241209 100000 0 2150 2150 2150 2150 0
707 20241209 095900 0 2150 2150 2150 2150 0
708 20241209 095800 0 2150 2150 2150 2150 0
709 20241209 095700 0 2150 2150 2150 2150 0
710 20241209 095600 0 2150 2150 2150 2150 0
711 20241209 095500 0 2150 2150 2150 2150 0
712 20241209 095400 0 2150 2150 2150 2150 0
713 20241209 095300 0 2150 2150 2150 2150 0
714 20241209 095200 0 2150 2150 2150 2150 0
715 20241209 095100 0 2150 2150 2150 2150 0
716 20241209 095000 0 2150 2150 2150 2150 0
717 20241209 094900 0 2150 2150 2150 2150 0
718 20241209 094800 0 2150 2150 2150 2150 0
719 20241209 094700 0 2150 2150 2150 2150 0
720 20241209 094600 0 2150 2150 2150 2150 0
721 20241209 094500 0 2150 2150 2150 2150 0
722 20241209 094400 0 2150 2150 2150 2150 0
723 20241209 094300 0 2150 2150 2150 2150 0
724 20241209 094200 0 2150 2150 2150 2150 0
725 20241209 094100 0 2150 2150 2150 2150 0
726 20241209 094000 0 2150 2150 2150 2150 0
727 20241209 093900 0 2150 2150 2150 2150 0
728 20241209 093800 0 2150 2150 2150 2150 0
729 20241209 093700 0 2150 2150 2150 2150 0
730 20241209 093600 0 2150 2150 2150 2150 0
731 20241209 093500 0 2150 2150 2150 2150 0
732 20241209 093400 0 2150 2150 2150 2150 0
733 20241209 093300 0 2150 2150 2150 2150 0
734 20241209 093200 0 2150 2150 2150 2150 0
735 20241209 093100 0 2150 2150 2150 2150 0
736 20241209 093000 0 2150 2150 2150 2150 0
737 20241209 092900 0 2150 2150 2150 2150 0
738 20241209 092800 0 2150 2150 2150 2150 0
739 20241209 092700 0 2150 2150 2150 2150 0
740 20241209 092600 0 2150 2150 2150 2150 0
741 20241209 092500 0 2150 2150 2150 2150 0
742 20241209 092400 0 2150 2150 2150 2150 0
743 20241209 092300 0 2150 2150 2150 2150 0
744 20241209 092200 0 2150 2150 2150 2150 0
745 20241209 092100 0 2150 2150 2150 2150 0
746 20241209 092000 0 2150 2150 2150 2150 0
747 20241209 091900 0 2150 2150 2150 2150 0
748 20241209 091800 0 2150 2150 2150 2150 0
749 20241209 091700 0 2150 2150 2150 2150 0
750 20241209 091600 0 2150 2150 2150 2150 0
751 20241209 091500 0 2150 2150 2150 2150 0
752 20241209 091400 0 2150 2150 2150 2150 0
753 20241209 091300 0 2150 2150 2150 2150 0
754 20241209 091200 0 2150 2150 2150 2150 0
755 20241209 091100 0 2150 2150 2150 2150 0
756 20241209 091000 0 2150 2150 2150 2150 0
757 20241209 090900 0 2150 2150 2150 2150 0
758 20241209 090800 0 2150 2150 2150 2150 0
759 20241209 090700 0 2150 2150 2150 2150 0
760 20241209 090600 0 2150 2150 2150 2150 0
761 20241209 090500 0 2150 2150 2150 2150 0
762 20241209 090400 0 2150 2150 2150 2150 0
763 20241209 090300 0 2150 2150 2150 2150 0
764 20241209 090200 0 2150 2150 2150 2150 0
765 20241209 090100 0 2150 2150 2150 2150 0
766 20241209 090000 0 2150 2150 2150 2150 0