ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

767
442900/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,767 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,214500,307115020,9950,9950,9950,9950,602
20241209,214400,307115020,9950,9950,9950,9950,0
20241209,214300,307115020,9950,9950,9950,9950,0
20241209,214200,307115020,9950,9950,9950,9950,0
20241209,214100,307115020,9950,9950,9950,9950,0
20241209,214000,307115020,9950,9950,9950,9950,0
20241209,213900,307115020,9950,9950,9950,9950,0
20241209,213800,307115020,9950,9950,9950,9950,0
20241209,213700,307115020,9950,9950,9950,9950,0
20241209,213600,307115020,9950,9950,9950,9950,0
20241209,213500,307115020,9950,9950,9950,9950,0
20241209,213400,307115020,9950,9950,9950,9950,0
20241209,213300,307115020,9950,9950,9950,9950,0
20241209,213200,307115020,9950,9950,9950,9950,0
20241209,213100,307115020,9950,9950,9950,9950,0
20241209,213000,307115020,9950,9950,9950,9950,0
20241209,212900,307115020,9950,9950,9950,9950,0
20241209,212800,307115020,9950,9950,9950,9950,0
20241209,212700,307115020,9950,9950,9950,9950,0
20241209,212600,307115020,9950,9950,9950,9950,0
20241209,212500,307115020,9950,9950,9950,9950,0
20241209,212400,307115020,9950,9950,9950,9950,0
20241209,212300,307115020,9950,9950,9950,9950,0
20241209,212200,307115020,9950,9950,9950,9950,0
20241209,212100,307115020,9950,9950,9950,9950,0
20241209,212000,307115020,9950,9950,9950,9950,0
20241209,211900,307115020,9950,9950,9950,9950,0
20241209,211800,307115020,9950,9950,9950,9950,0
20241209,211700,307115020,9950,9950,9950,9950,0
20241209,211600,307115020,9950,9950,9950,9950,0
20241209,211500,307115020,9950,9950,9950,9950,602
20241209,211400,307115020,9950,9950,9950,9950,0
20241209,211300,307115020,9950,9950,9950,9950,0
20241209,211200,307115020,9950,9950,9950,9950,0
20241209,211100,307115020,9950,9950,9950,9950,0
20241209,211000,307115020,9950,9950,9950,9950,0
20241209,210900,307115020,9950,9950,9950,9950,0
20241209,210800,307115020,9950,9950,9950,9950,0
20241209,210700,307115020,9950,9950,9950,9950,0
20241209,210600,307115020,9950,9950,9950,9950,0
20241209,210500,307115020,9950,9950,9950,9950,0
20241209,210400,307115020,9950,9950,9950,9950,0
20241209,210300,307115020,9950,9950,9950,9950,0
20241209,210200,307115020,9950,9950,9950,9950,0
20241209,210100,307115020,9950,9950,9950,9950,0
20241209,210000,307115020,9950,9950,9950,9950,0
20241209,205900,307115020,9950,9950,9950,9950,0
20241209,205800,307115020,9950,9950,9950,9950,0
20241209,205700,307115020,9950,9950,9950,9950,0
20241209,205600,307115020,9950,9950,9950,9950,0
20241209,205500,307115020,9950,9950,9950,9950,0
20241209,205400,307115020,9950,9950,9950,9950,0
20241209,205300,307115020,9950,9950,9950,9950,0
20241209,205200,307115020,9950,9950,9950,9950,0
20241209,205100,307115020,9950,9950,9950,9950,0
20241209,205000,307115020,9950,9950,9950,9950,0
20241209,204900,307115020,9950,9950,9950,9950,0
20241209,204800,307115020,9950,9950,9950,9950,0
20241209,204700,307115020,9950,9950,9950,9950,0
20241209,204600,307115020,9950,9950,9950,9950,0
20241209,204500,307115020,9950,9950,9950,9950,602
20241209,204400,307115020,9950,9950,9950,9950,0
20241209,204300,307115020,9950,9950,9950,9950,0
20241209,204200,307115020,9950,9950,9950,9950,0
20241209,204100,307115020,9950,9950,9950,9950,0
20241209,204000,307115020,9950,9950,9950,9950,0
20241209,203900,307115020,9950,9950,9950,9950,0
20241209,203800,307115020,9950,9950,9950,9950,0
20241209,203700,307115020,9950,9950,9950,9950,0
20241209,203600,307115020,9950,9950,9950,9950,0
20241209,203500,307115020,9950,9950,9950,9950,0
20241209,203400,307115020,9950,9950,9950,9950,0
20241209,203300,307115020,9950,9950,9950,9950,0
20241209,203200,307115020,9950,9950,9950,9950,0
20241209,203100,307115020,9950,9950,9950,9950,0
20241209,203000,307115020,9950,9950,9950,9950,0
20241209,202900,307115020,9950,9950,9950,9950,0
20241209,202800,307115020,9950,9950,9950,9950,0
20241209,202700,307115020,9950,9950,9950,9950,0
20241209,202600,307115020,9950,9950,9950,9950,0
20241209,202500,307115020,9950,9950,9950,9950,0
20241209,202400,307115020,9950,9950,9950,9950,0
20241209,202300,307115020,9950,9950,9950,9950,0
20241209,202200,307115020,9950,9950,9950,9950,0
20241209,202100,307115020,9950,9950,9950,9950,0
20241209,202000,307115020,9950,9950,9950,9950,0
20241209,201900,307115020,9950,9950,9950,9950,0
20241209,201800,307115020,9950,9950,9950,9950,0
20241209,201700,307115020,9950,9950,9950,9950,0
20241209,201600,307115020,9950,9950,9950,9950,0
20241209,201500,307115020,9950,9950,9950,9950,602
20241209,201400,307115020,9950,9950,9950,9950,0
20241209,201300,307115020,9950,9950,9950,9950,0
20241209,201200,307115020,9950,9950,9950,9950,0
20241209,201100,307115020,9950,9950,9950,9950,0
20241209,201000,307115020,9950,9950,9950,9950,0
20241209,200900,307115020,9950,9950,9950,9950,0
20241209,200800,307115020,9950,9950,9950,9950,0
20241209,200700,307115020,9950,9950,9950,9950,0
20241209,200600,307115020,9950,9950,9950,9950,0
20241209,200500,307115020,9950,9950,9950,9950,0
20241209,200400,307115020,9950,9950,9950,9950,0
20241209,200300,307115020,9950,9950,9950,9950,0
20241209,200200,307115020,9950,9950,9950,9950,0
20241209,200100,307115020,9950,9950,9950,9950,0
20241209,200000,307115020,9950,9950,9950,9950,0
20241209,195900,307115020,9950,9950,9950,9950,0
20241209,195800,307115020,9950,9950,9950,9950,0
20241209,195700,307115020,9950,9950,9950,9950,0
20241209,195600,307115020,9950,9950,9950,9950,0
20241209,195500,307115020,9950,9950,9950,9950,0
20241209,195400,307115020,9950,9950,9950,9950,0
20241209,195300,307115020,9950,9950,9950,9950,0
20241209,195200,307115020,9950,9950,9950,9950,0
20241209,195100,307115020,9950,9950,9950,9950,0
20241209,195000,307115020,9950,9950,9950,9950,0
20241209,194900,307115020,9950,9950,9950,9950,0
20241209,194800,307115020,9950,9950,9950,9950,0
20241209,194700,307115020,9950,9950,9950,9950,0
20241209,194600,307115020,9950,9950,9950,9950,0
20241209,194500,307115020,9950,9950,9950,9950,602
20241209,194400,307115020,9950,9950,9950,9950,0
20241209,194300,307115020,9950,9950,9950,9950,0
20241209,194200,307115020,9950,9950,9950,9950,0
20241209,194100,307115020,9950,9950,9950,9950,0
20241209,194000,307115020,9950,9950,9950,9950,0
20241209,193900,307115020,9950,9950,9950,9950,0
20241209,193800,307115020,9950,9950,9950,9950,0
20241209,193700,307115020,9950,9950,9950,9950,0
20241209,193600,307115020,9950,9950,9950,9950,0
20241209,193500,307115020,9950,9950,9950,9950,0
20241209,193400,307115020,9950,9950,9950,9950,0
20241209,193300,307115020,9950,9950,9950,9950,0
20241209,193200,307115020,9950,9950,9950,9950,0
20241209,193100,307115020,9950,9950,9950,9950,0
20241209,193000,307115020,9950,9950,9950,9950,0
20241209,192900,307115020,9950,9950,9950,9950,0
20241209,192800,307115020,9950,9950,9950,9950,0
20241209,192700,307115020,9950,9950,9950,9950,0
20241209,192600,307115020,9950,9950,9950,9950,0
20241209,192500,307115020,9950,9950,9950,9950,0
20241209,192400,307115020,9950,9950,9950,9950,0
20241209,192300,307115020,9950,9950,9950,9950,0
20241209,192200,307115020,9950,9950,9950,9950,0
20241209,192100,307115020,9950,9950,9950,9950,0
20241209,192000,307115020,9950,9950,9950,9950,0
20241209,191900,307115020,9950,9950,9950,9950,0
20241209,191800,307115020,9950,9950,9950,9950,0
20241209,191700,307115020,9950,9950,9950,9950,0
20241209,191600,307115020,9950,9950,9950,9950,0
20241209,191500,307115020,9950,9950,9950,9950,602
20241209,191400,307115020,9950,9950,9950,9950,0
20241209,191300,307115020,9950,9950,9950,9950,0
20241209,191200,307115020,9950,9950,9950,9950,0
20241209,191100,307115020,9950,9950,9950,9950,0
20241209,191000,307115020,9950,9950,9950,9950,0
20241209,190900,307115020,9950,9950,9950,9950,0
20241209,190800,307115020,9950,9950,9950,9950,0
20241209,190700,307115020,9950,9950,9950,9950,0
20241209,190600,307115020,9950,9950,9950,9950,0
20241209,190500,307115020,9950,9950,9950,9950,0
20241209,190400,307115020,9950,9950,9950,9950,0
20241209,190300,307115020,9950,9950,9950,9950,0
20241209,190200,307115020,9950,9950,9950,9950,0
20241209,190100,307115020,9950,9950,9950,9950,0
20241209,190000,307115020,9950,9950,9950,9950,0
20241209,185900,307115020,9950,9950,9950,9950,0
20241209,185800,307115020,9950,9950,9950,9950,0
20241209,185700,307115020,9950,9950,9950,9950,0
20241209,185600,307115020,9950,9950,9950,9950,0
20241209,185500,307115020,9950,9950,9950,9950,0
20241209,185400,307115020,9950,9950,9950,9950,0
20241209,185300,307115020,9950,9950,9950,9950,0
20241209,185200,307115020,9950,9950,9950,9950,0
20241209,185100,307115020,9950,9950,9950,9950,0
20241209,185000,307115020,9950,9950,9950,9950,0
20241209,184900,307115020,9950,9950,9950,9950,0
20241209,184800,307115020,9950,9950,9950,9950,0
20241209,184700,307115020,9950,9950,9950,9950,0
20241209,184600,307115020,9950,9950,9950,9950,0
20241209,184500,307115020,9950,9950,9950,9950,602
20241209,184400,307115020,9950,9950,9950,9950,0
20241209,184300,307115020,9950,9950,9950,9950,0
20241209,184200,307115020,9950,9950,9950,9950,0
20241209,184100,307115020,9950,9950,9950,9950,0
20241209,184000,307115020,9950,9950,9950,9950,0
20241209,183900,307115020,9950,9950,9950,9950,0
20241209,183800,307115020,9950,9950,9950,9950,0
20241209,183700,307115020,9950,9950,9950,9950,0
20241209,183600,307115020,9950,9950,9950,9950,0
20241209,183500,307115020,9950,9950,9950,9950,0
20241209,183400,307115020,9950,9950,9950,9950,0
20241209,183300,307115020,9950,9950,9950,9950,0
20241209,183200,307115020,9950,9950,9950,9950,0
20241209,183100,307115020,9950,9950,9950,9950,0
20241209,183000,307115020,9950,9950,9950,9950,0
20241209,182900,307115020,9950,9950,9950,9950,0
20241209,182800,307115020,9950,9950,9950,9950,0
20241209,182700,307115020,9950,9950,9950,9950,0
20241209,182600,307115020,9950,9950,9950,9950,0
20241209,182500,307115020,9950,9950,9950,9950,0
20241209,182400,307115020,9950,9950,9950,9950,0
20241209,182300,307115020,9950,9950,9950,9950,0
20241209,182200,307115020,9950,9950,9950,9950,0
20241209,182100,307115020,9950,9950,9950,9950,0
20241209,182000,307115020,9950,9950,9950,9950,0
20241209,181900,307115020,9950,9950,9950,9950,0
20241209,181800,307115020,9950,9950,9950,9950,0
20241209,181700,307115020,9950,9950,9950,9950,0
20241209,181600,307115020,9950,9950,9950,9950,0
20241209,181500,307115020,9950,9950,9950,9950,602
20241209,181400,307115020,9950,9950,9950,9950,0
20241209,181300,307115020,9950,9950,9950,9950,0
20241209,181200,307115020,9950,9950,9950,9950,0
20241209,181100,307115020,9950,9950,9950,9950,0
20241209,181000,307115020,9950,9950,9950,9950,0
20241209,180900,307115020,9950,9950,9950,9950,0
20241209,180800,307115020,9950,9950,9950,9950,0
20241209,180700,307115020,9950,9950,9950,9950,0
20241209,180600,307115020,9950,9950,9950,9950,0
20241209,180500,307115020,9950,9950,9950,9950,0
20241209,180400,307115020,9950,9950,9950,9950,0
20241209,180300,307115020,9950,9950,9950,9950,0
20241209,180200,307115020,9950,9950,9950,9950,0
20241209,180100,307115020,9950,9950,9950,9950,0
20241209,180000,307115020,9950,9950,9950,9950,0
20241209,175900,307115020,9950,9950,9950,9950,0
20241209,175800,307115020,9950,9950,9950,9950,0
20241209,175700,307115020,9950,9950,9950,9950,0
20241209,175600,307115020,9950,9950,9950,9950,0
20241209,175500,307115020,9950,9950,9950,9950,0
20241209,175400,307115020,9950,9950,9950,9950,0
20241209,175300,307115020,9950,9950,9950,9950,0
20241209,175200,307115020,9950,9950,9950,9950,0
20241209,175100,307115020,9950,9950,9950,9950,0
20241209,175000,307115020,9950,9950,9950,9950,0
20241209,174900,307115020,9950,9950,9950,9950,0
20241209,174800,307115020,9950,9950,9950,9950,0
20241209,174700,307115020,9950,9950,9950,9950,0
20241209,174600,307115020,9950,9950,9950,9950,0
20241209,174500,307115020,9950,9950,9950,9950,602
20241209,174400,307115020,9950,9950,9950,9950,0
20241209,174300,307115020,9950,9950,9950,9950,0
20241209,174200,307115020,9950,9950,9950,9950,0
20241209,174100,307115020,9950,9950,9950,9950,0
20241209,174000,307115020,9950,9950,9950,9950,0
20241209,173900,307115020,9950,9950,9950,9950,0
20241209,173800,307115020,9950,9950,9950,9950,0
20241209,173700,307115020,9950,9950,9950,9950,0
20241209,173600,307115020,9950,9950,9950,9950,0
20241209,173500,307115020,9950,9950,9950,9950,0
20241209,173400,307115020,9950,9950,9950,9950,0
20241209,173300,307115020,9950,9950,9950,9950,0
20241209,173200,307115020,9950,9950,9950,9950,0
20241209,173100,307115020,9950,9950,9950,9950,0
20241209,173000,307115020,9950,9950,9950,9950,0
20241209,172900,307115020,9950,9950,9950,9950,0
20241209,172800,307115020,9950,9950,9950,9950,0
20241209,172700,307115020,9950,9950,9950,9950,0
20241209,172600,307115020,9950,9950,9950,9950,0
20241209,172500,307115020,9950,9950,9950,9950,0
20241209,172400,307115020,9950,9950,9950,9950,0
20241209,172300,307115020,9950,9950,9950,9950,0
20241209,172200,307115020,9950,9950,9950,9950,0
20241209,172100,307115020,9950,9950,9950,9950,0
20241209,172000,307115020,9950,9950,9950,9950,0
20241209,171900,307115020,9950,9950,9950,9950,0
20241209,171800,307115020,9950,9950,9950,9950,0
20241209,171700,307115020,9950,9950,9950,9950,0
20241209,171600,307115020,9950,9950,9950,9950,0
20241209,171500,307115020,9950,9950,9950,9950,602
20241209,171400,307115020,9950,9950,9950,9950,0
20241209,171300,307115020,9950,9950,9950,9950,0
20241209,171200,307115020,9950,9950,9950,9950,0
20241209,171100,307115020,9950,9950,9950,9950,0
20241209,171000,307115020,9950,9950,9950,9950,0
20241209,170900,307115020,9950,9950,9950,9950,0
20241209,170800,307115020,9950,9950,9950,9950,0
20241209,170700,307115020,9950,9950,9950,9950,0
20241209,170600,307115020,9950,9950,9950,9950,0
20241209,170500,307115020,9950,9950,9950,9950,0
20241209,170400,307115020,9950,9950,9950,9950,0
20241209,170300,307115020,9950,9950,9950,9950,0
20241209,170200,307115020,9950,9950,9950,9950,0
20241209,170100,307115020,9950,9950,9950,9950,0
20241209,170000,307115020,9950,9950,9950,9950,0
20241209,165900,307115020,9950,9950,9950,9950,0
20241209,165800,307115020,9950,9950,9950,9950,0
20241209,165700,307115020,9950,9950,9950,9950,0
20241209,165600,307115020,9950,9950,9950,9950,0
20241209,165500,307115020,9950,9950,9950,9950,0
20241209,165400,307115020,9950,9950,9950,9950,0
20241209,165300,307115020,9950,9950,9950,9950,0
20241209,165200,307115020,9950,9950,9950,9950,0
20241209,165100,307115020,9950,9950,9950,9950,0
20241209,165000,307115020,9950,9950,9950,9950,0
20241209,164900,307115020,9950,9950,9950,9950,0
20241209,164800,307115020,9950,9950,9950,9950,0
20241209,164700,307115020,9950,9950,9950,9950,0
20241209,164600,307115020,9950,9950,9950,9950,0
20241209,164500,307115020,9950,9950,9950,9950,602
20241209,164400,307115020,9950,9950,9950,9950,0
20241209,164300,307115020,9950,9950,9950,9950,0
20241209,164200,307115020,9950,9950,9950,9950,0
20241209,164100,307115020,9950,9950,9950,9950,0
20241209,164000,307115020,9950,9950,9950,9950,0
20241209,163900,307115020,9950,9950,9950,9950,0
20241209,163800,307115020,9950,9950,9950,9950,0
20241209,163700,307115020,9950,9950,9950,9950,0
20241209,163600,307115020,9950,9950,9950,9950,0
20241209,163500,307115020,9950,9950,9950,9950,0
20241209,163400,307115020,9950,9950,9950,9950,0
20241209,163300,307115020,9950,9950,9950,9950,0
20241209,163200,307115020,9950,9950,9950,9950,0
20241209,163100,307115020,9950,9950,9950,9950,0
20241209,163000,307115020,9950,9950,9950,9950,0
20241209,162900,307115020,9950,9950,9950,9950,0
20241209,162800,307115020,9950,9950,9950,9950,0
20241209,162700,307115020,9950,9950,9950,9950,0
20241209,162600,307115020,9950,9950,9950,9950,0
20241209,162500,307115020,9950,9950,9950,9950,0
20241209,162400,307115020,9950,9950,9950,9950,0
20241209,162300,307115020,9950,9950,9950,9950,0
20241209,162200,307115020,9950,9950,9950,9950,0
20241209,162100,307115020,9950,9950,9950,9950,0
20241209,162000,307115020,9950,9950,9950,9950,0
20241209,161900,307115020,9950,9950,9950,9950,0
20241209,161800,307115020,9950,9950,9950,9950,0
20241209,161700,307115020,9950,9950,9950,9950,0
20241209,161600,307115020,9950,9950,9950,9950,0
20241209,161500,307115020,9950,9950,9950,9950,602
20241209,161400,307115020,9950,9950,9950,9950,0
20241209,161300,307115020,9950,9950,9950,9950,0
20241209,161200,307115020,9950,9950,9950,9950,0
20241209,161100,307115020,9950,9950,9950,9950,0
20241209,161000,307115020,9950,9950,9950,9950,0
20241209,160900,307115020,9950,9950,9950,9950,0
20241209,160800,307115020,9950,9950,9950,9950,0
20241209,160700,307115020,9950,9950,9950,9950,0
20241209,160600,307115020,9950,9950,9950,9950,0
20241209,160500,307115020,9950,9950,9950,9950,0
20241209,160400,307115020,9950,9950,9950,9950,0
20241209,160300,307115020,9950,9950,9950,9950,0
20241209,160200,307115020,9950,9950,9950,9950,0
20241209,160100,307115020,9950,9950,9950,9950,0
20241209,160000,307115020,9950,9950,9950,9950,0
20241209,155900,307115020,9950,9950,9950,9950,0
20241209,155800,307115020,9950,9950,9950,9950,0
20241209,155700,307115020,9950,9950,9950,9950,0
20241209,155600,307115020,9950,9950,9950,9950,0
20241209,155500,307115020,9950,9950,9950,9950,0
20241209,155400,307115020,9950,9950,9950,9950,0
20241209,155300,307115020,9950,9950,9950,9950,0
20241209,155200,307115020,9950,9950,9950,9950,0
20241209,155100,307115020,9950,9950,9950,9950,0
20241209,155000,307115020,9950,9950,9950,9950,0
20241209,154900,307115020,9950,9950,9950,9950,0
20241209,154800,307115020,9950,9950,9950,9950,0
20241209,154700,307115020,9950,9950,9950,9950,0
20241209,154600,307115020,9950,9950,9950,9950,0
20241209,154500,307115020,9950,9950,9950,9950,602
20241209,154400,307115020,9950,9950,9950,9950,0
20241209,154300,307115020,9950,9950,9950,9950,0
20241209,154200,307115020,9950,9950,9950,9950,0
20241209,154100,307115020,9950,9950,9950,9950,0
20241209,154000,307115020,9950,9950,9950,9950,0
20241209,153900,307115020,9950,9950,9950,9950,0
20241209,153800,307115020,9950,9950,9950,9950,0
20241209,153700,307115020,9950,9950,9950,9950,0
20241209,153600,307115020,9950,9950,9950,9950,0
20241209,153500,307115020,9950,9950,9950,9950,0
20241209,153400,307115020,9950,9950,9950,9950,0
20241209,153300,307115020,9950,9950,9950,9950,0
20241209,153200,307115020,9950,9950,9950,9950,0
20241209,153100,307115020,9950,9950,9950,9950,0
20241209,153000,307115020,9950,9950,9950,9950,602
20241209,152900,301125120,9950,9950,9950,9950,0
20241209,152800,301125120,9950,9950,9950,9950,0
20241209,152700,301125120,9950,9950,9950,9950,0
20241209,152600,301125120,9950,9950,9950,9950,0
20241209,152500,301125120,9950,9950,9950,9950,0
20241209,152400,301125120,9950,9950,9950,9950,0
20241209,152300,301125120,9950,9950,9950,9950,0
20241209,152200,301125120,9950,9950,9950,9950,0
20241209,152100,301125120,9950,9950,9950,9950,0
20241209,152000,301125120,9950,9950,9950,9950,0
20241209,151900,301125120,9950,9950,9950,9950,0
20241209,151800,301125120,9950,9950,9950,9950,0
20241209,151700,301125120,9950,9950,9950,9950,0
20241209,151600,301125120,9950,9950,9950,9950,0
20241209,151500,301125120,9950,9950,9950,9950,0
20241209,151400,301125120,9950,9950,9950,9950,3299
20241209,151300,268300070,9950,9950,9950,9950,0
20241209,151200,268300070,9950,9950,9950,9950,0
20241209,151100,268300070,9950,9950,9950,9950,1
20241209,151000,268290120,9940,9940,9940,9940,0
20241209,150900,268290120,9940,9940,9940,9940,0
20241209,150800,268290120,9940,9940,9940,9940,0
20241209,150700,268290120,9940,9940,9940,9940,0
20241209,150600,268290120,9940,9940,9940,9940,0
20241209,150500,268290120,9940,9940,9940,9940,0
20241209,150400,268290120,9940,9940,9940,9940,0
20241209,150300,268290120,9940,9940,9940,9940,0
20241209,150200,268290120,9940,9940,9940,9940,0
20241209,150100,268290120,9940,9940,9940,9940,0
20241209,150000,268290120,9940,9940,9940,9940,0
20241209,145900,268290120,9940,9940,9940,9940,0
20241209,145800,268290120,9940,9940,9940,9940,0
20241209,145700,268290120,9940,9940,9940,9940,0
20241209,145600,268290120,9940,9940,9940,9940,0
20241209,145500,268290120,9940,9940,9940,9940,0
20241209,145400,268290120,9940,9940,9940,9940,0
20241209,145300,268290120,9940,9940,9940,9940,0
20241209,145200,268290120,9940,9940,9940,9940,1000
20241209,145100,258350120,9950,9950,9950,9950,0
20241209,145000,258350120,9950,9950,9950,9950,0
20241209,144900,258350120,9950,9950,9950,9950,0
20241209,144800,258350120,9950,9950,9950,9950,0
20241209,144700,258350120,9950,9950,9950,9950,0
20241209,144600,258350120,9950,9950,9950,9950,0
20241209,144500,258350120,9950,9950,9950,9950,0
20241209,144400,258350120,9950,9950,9950,9950,0
20241209,144300,258350120,9950,9950,9950,9950,0
20241209,144200,258350120,9950,9950,9950,9950,0
20241209,144100,258350120,9950,9950,9950,9950,0
20241209,144000,258350120,9950,9950,9950,9950,14
20241209,143900,258210820,9950,9950,9950,9950,0
20241209,143800,258210820,9950,9950,9950,9950,132
20241209,143700,256897420,9950,9950,9950,9950,0
20241209,143600,256897420,9950,9950,9950,9950,0
20241209,143500,256897420,9950,9950,9950,9950,0
20241209,143400,256897420,9950,9950,9950,9950,1
20241209,143300,256887470,9950,9950,9950,9950,500
20241209,143200,251912470,9950,9950,9950,9950,0
20241209,143100,251912470,9950,9950,9950,9950,0
20241209,143000,251912470,9950,9950,9950,9950,0
20241209,142900,251912470,9950,9950,9950,9950,0
20241209,142800,251912470,9950,9950,9950,9950,0
20241209,142700,251912470,9950,9950,9950,9950,100
20241209,142600,250917470,9950,9950,9950,9950,0
20241209,142500,250917470,9950,9950,9950,9950,0
20241209,142400,250917470,9950,9950,9950,9950,30
20241209,142300,250618970,9950,9950,9950,9950,0
20241209,142200,250618970,9950,9950,9950,9950,0
20241209,142100,250618970,9950,9950,9950,9950,0
20241209,142000,250618970,9950,9950,9950,9950,0
20241209,141900,250618970,9950,9950,9950,9950,0
20241209,141800,250618970,9950,9950,9950,9950,0
20241209,141700,250618970,9950,9950,9950,9950,0
20241209,141600,250618970,9950,9950,9950,9950,0
20241209,141500,250618970,9950,9950,9950,9950,0
20241209,141400,250618970,9950,9950,9950,9950,241
20241209,141300,248221020,9950,9950,9950,9950,0
20241209,141200,248221020,9950,9950,9950,9950,348
20241209,141100,244758420,9950,9950,9950,9950,0
20241209,141000,244758420,9950,9950,9950,9950,154
20241209,140900,243226120,9940,9940,9940,9940,0
20241209,140800,243226120,9940,9940,9940,9940,0
20241209,140700,243226120,9940,9940,9940,9940,0
20241209,140600,243226120,9940,9940,9940,9940,0
20241209,140500,243226120,9940,9940,9940,9940,0
20241209,140400,243226120,9940,9940,9940,9940,0
20241209,140300,243226120,9940,9940,9940,9940,0
20241209,140200,243226120,9940,9940,9940,9940,0
20241209,140100,243226120,9940,9940,9940,9940,0
20241209,140000,243226120,9940,9940,9940,9940,0
20241209,135900,243226120,9940,9940,9940,9940,0
20241209,135800,243226120,9940,9940,9940,9940,0
20241209,135700,243226120,9940,9940,9940,9940,0
20241209,135600,243226120,9940,9940,9940,9940,0
20241209,135500,243226120,9940,9940,9940,9940,0
20241209,135400,243226120,9940,9940,9940,9940,0
20241209,135300,243226120,9940,9940,9940,9940,0
20241209,135200,243226120,9940,9940,9940,9940,0
20241209,135100,243226120,9940,9940,9940,9940,200
20241209,135000,241238120,9940,9940,9940,9940,0
20241209,134900,241238120,9940,9940,9940,9940,0
20241209,134800,241238120,9940,9940,9940,9940,0
20241209,134700,241238120,9940,9940,9940,9940,0
20241209,134600,241238120,9940,9940,9940,9940,0
20241209,134500,241238120,9940,9940,9940,9940,0
20241209,134400,241238120,9940,9940,9940,9940,0
20241209,134300,241238120,9940,9940,9940,9940,500
20241209,134200,236268120,9940,9940,9940,9940,0
20241209,134100,236268120,9940,9940,9940,9940,0
20241209,134000,236268120,9940,9940,9940,9940,0
20241209,133900,236268120,9940,9940,9940,9940,0
20241209,133800,236268120,9940,9940,9940,9940,0
20241209,133700,236268120,9940,9940,9940,9940,0
20241209,133600,236268120,9940,9940,9940,9940,0
20241209,133500,236268120,9940,9940,9940,9940,0
20241209,133400,236268120,9940,9940,9940,9940,0
20241209,133300,236268120,9940,9940,9940,9940,0
20241209,133200,236268120,9940,9940,9940,9940,0
20241209,133100,236268120,9940,9940,9940,9940,0
20241209,133000,236268120,9940,9940,9940,9940,0
20241209,132900,236268120,9940,9940,9940,9940,0
20241209,132800,236268120,9940,9940,9940,9940,0
20241209,132700,236268120,9940,9940,9940,9940,0
20241209,132600,236268120,9940,9940,9940,9940,0
20241209,132500,236268120,9940,9940,9940,9940,0
20241209,132400,236268120,9940,9940,9940,9940,0
20241209,132300,236268120,9940,9940,9940,9940,0
20241209,132200,236268120,9940,9940,9940,9940,0
20241209,132100,236268120,9940,9940,9940,9940,0
20241209,132000,236268120,9940,9940,9940,9940,0
20241209,131900,236268120,9940,9940,9940,9940,0
20241209,131800,236268120,9940,9940,9940,9940,0
20241209,131700,236268120,9940,9940,9940,9940,0
20241209,131600,236268120,9940,9940,9940,9940,0
20241209,131500,236268120,9940,9940,9940,9940,0
20241209,131400,236268120,9940,9940,9940,9940,0
20241209,131300,236268120,9940,9940,9940,9940,0
20241209,131200,236268120,9940,9940,9940,9940,0
20241209,131100,236268120,9940,9940,9940,9940,0
20241209,131000,236268120,9940,9940,9940,9940,0
20241209,130900,236268120,9940,9940,9940,9940,0
20241209,130800,236268120,9940,9940,9940,9940,100
20241209,130700,235274120,9940,9940,9940,9940,0
20241209,130600,235274120,9940,9940,9940,9940,0
20241209,130500,235274120,9940,9940,9940,9940,0
20241209,130400,235274120,9940,9940,9940,9940,0
20241209,130300,235274120,9940,9940,9940,9940,0
20241209,130200,235274120,9940,9940,9940,9940,0
20241209,130100,235274120,9940,9940,9940,9940,0
20241209,130000,235274120,9940,9940,9940,9940,0
20241209,125900,235274120,9940,9940,9940,9940,0
20241209,125800,235274120,9940,9940,9940,9940,0
20241209,125700,235274120,9940,9940,9940,9940,0
20241209,125600,235274120,9940,9940,9940,9940,0
20241209,125500,235274120,9940,9940,9940,9940,0
20241209,125400,235274120,9940,9940,9940,9940,0
20241209,125300,235274120,9940,9940,9940,9940,0
20241209,125200,235274120,9940,9940,9940,9940,0
20241209,125100,235274120,9940,9940,9940,9940,0
20241209,125000,235274120,9940,9940,9940,9940,0
20241209,124900,235274120,9940,9940,9940,9940,0
20241209,124800,235274120,9940,9940,9940,9940,0
20241209,124700,235274120,9940,9940,9940,9940,0
20241209,124600,235274120,9940,9940,9940,9940,0
20241209,124500,235274120,9940,9940,9940,9940,0
20241209,124400,235274120,9940,9940,9940,9940,0
20241209,124300,235274120,9940,9940,9940,9940,0
20241209,124200,235274120,9940,9940,9940,9940,0
20241209,124100,235274120,9940,9940,9940,9940,0
20241209,124000,235274120,9940,9940,9940,9940,0
20241209,123900,235274120,9940,9940,9940,9940,0
20241209,123800,235274120,9940,9940,9940,9940,98
20241209,123700,234300000,9940,9940,9940,9940,0
20241209,123600,234300000,9940,9940,9940,9940,0
20241209,123500,234300000,9940,9940,9940,9940,0
20241209,123400,234300000,9940,9940,9940,9940,0
20241209,123300,234300000,9940,9940,9940,9940,0
20241209,123200,234300000,9940,9940,9940,9940,0
20241209,123100,234300000,9940,9940,9940,9940,0
20241209,123000,234300000,9940,9940,9940,9940,6
20241209,122900,234240360,9940,9940,9940,9940,0
20241209,122800,234240360,9940,9940,9940,9940,0
20241209,122700,234240360,9940,9940,9940,9940,0
20241209,122600,234240360,9940,9940,9940,9940,0
20241209,122500,234240360,9940,9940,9940,9940,100
20241209,122400,233246360,9930,9930,9930,9930,0
20241209,122300,233246360,9930,9930,9930,9930,0
20241209,122200,233246360,9930,9930,9930,9930,0
20241209,122100,233246360,9930,9930,9930,9930,0
20241209,122000,233246360,9930,9930,9930,9930,0
20241209,121900,233246360,9930,9930,9930,9930,0
20241209,121800,233246360,9930,9930,9930,9930,0
20241209,121700,233246360,9930,9930,9930,9930,0
20241209,121600,233246360,9930,9930,9930,9930,0
20241209,121500,233246360,9930,9930,9930,9930,0
20241209,121400,233246360,9930,9930,9930,9930,0
20241209,121300,233246360,9930,9930,9930,9930,0
20241209,121200,233246360,9930,9930,9930,9930,0
20241209,121100,233246360,9930,9930,9930,9930,0
20241209,121000,233246360,9930,9930,9930,9930,0
20241209,120900,233246360,9930,9930,9930,9930,0
20241209,120800,233246360,9930,9930,9930,9930,0
20241209,120700,233246360,9930,9930,9930,9930,0
20241209,120600,233246360,9930,9930,9930,9930,0
20241209,120500,233246360,9930,9930,9930,9930,0
20241209,120400,233246360,9930,9930,9930,9930,0
20241209,120300,233246360,9930,9930,9930,9930,0
20241209,120200,233246360,9930,9930,9930,9930,0
20241209,120100,233246360,9930,9930,9930,9930,0
20241209,120000,233246360,9930,9930,9930,9930,0
20241209,115900,233246360,9930,9930,9930,9930,0
20241209,115800,233246360,9930,9930,9930,9930,0
20241209,115700,233246360,9930,9930,9930,9930,0
20241209,115600,233246360,9930,9930,9930,9930,0
20241209,115500,233246360,9930,9930,9930,9930,0
20241209,115400,233246360,9930,9930,9930,9930,0
20241209,115300,233246360,9930,9930,9930,9930,0
20241209,115200,233246360,9930,9930,9930,9930,0
20241209,115100,233246360,9930,9930,9930,9930,0
20241209,115000,233246360,9930,9930,9930,9930,0
20241209,114900,233246360,9930,9930,9930,9930,0
20241209,114800,233246360,9930,9930,9930,9930,0
20241209,114700,233246360,9930,9930,9930,9930,0
20241209,114600,233246360,9930,9930,9930,9930,0
20241209,114500,233246360,9930,9930,9930,9930,0
20241209,114400,233246360,9930,9930,9930,9930,0
20241209,114300,233246360,9930,9930,9930,9930,0
20241209,114200,233246360,9930,9930,9930,9930,0
20241209,114100,233246360,9930,9930,9930,9930,0
20241209,114000,233246360,9930,9930,9930,9930,0
20241209,113900,233246360,9930,9930,9930,9930,0
20241209,113800,233246360,9930,9930,9930,9930,0
20241209,113700,233246360,9930,9930,9930,9930,0
20241209,113600,233246360,9930,9930,9930,9930,0
20241209,113500,233246360,9930,9930,9930,9930,0
20241209,113400,233246360,9930,9930,9930,9930,0
20241209,113300,233246360,9930,9930,9930,9930,0
20241209,113200,233246360,9930,9930,9930,9930,0
20241209,113100,233246360,9930,9930,9930,9930,0
20241209,113000,233246360,9930,9930,9930,9930,0
20241209,112900,233246360,9930,9930,9930,9930,0
20241209,112800,233246360,9930,9930,9930,9930,0
20241209,112700,233246360,9930,9930,9930,9930,0
20241209,112600,233246360,9930,9930,9930,9930,0
20241209,112500,233246360,9930,9930,9930,9930,0
20241209,112400,233246360,9930,9930,9930,9930,0
20241209,112300,233246360,9930,9930,9930,9930,0
20241209,112200,233246360,9930,9930,9930,9930,0
20241209,112100,233246360,9930,9930,9930,9930,0
20241209,112000,233246360,9930,9930,9930,9930,0
20241209,111900,233246360,9930,9930,9930,9930,0
20241209,111800,233246360,9930,9930,9930,9930,0
20241209,111700,233246360,9930,9930,9930,9930,0
20241209,111600,233246360,9930,9930,9930,9930,0
20241209,111500,233246360,9930,9930,9930,9930,0
20241209,111400,233246360,9930,9930,9930,9930,0
20241209,111300,233246360,9930,9930,9930,9930,0
20241209,111200,233246360,9930,9940,9940,9930,112
20241209,111100,232133840,9940,9940,9940,9940,0
20241209,111000,232133840,9940,9940,9940,9940,0
20241209,110900,232133840,9940,9940,9940,9940,0
20241209,110800,232133840,9940,9940,9940,9940,0
20241209,110700,232133840,9940,9940,9940,9940,0
20241209,110600,232133840,9940,9940,9940,9940,0
20241209,110500,232133840,9940,9940,9940,9940,0
20241209,110400,232133840,9940,9940,9940,9940,0
20241209,110300,232133840,9940,9940,9940,9940,14
20241209,110200,231994680,9930,9930,9930,9930,0
20241209,110100,231994680,9930,9930,9930,9930,0
20241209,110000,231994680,9930,9930,9930,9930,0
20241209,105900,231994680,9930,9930,9930,9930,150
20241209,105800,230505180,9930,9930,9930,9930,0
20241209,105700,230505180,9930,9930,9930,9930,0
20241209,105600,230505180,9930,9930,9930,9930,0
20241209,105500,230505180,9930,9930,9930,9930,0
20241209,105400,230505180,9930,9930,9930,9930,0
20241209,105300,230505180,9930,9930,9930,9930,0
20241209,105200,230505180,9930,9930,9930,9930,0
20241209,105100,230505180,9930,9930,9930,9930,0
20241209,105000,230505180,9930,9930,9930,9930,0
20241209,104900,230505180,9930,9930,9930,9930,0
20241209,104800,230505180,9930,9930,9930,9930,0
20241209,104700,230505180,9930,9930,9930,9930,0
20241209,104600,230505180,9930,9930,9930,9930,0
20241209,104500,230505180,9930,9930,9930,9930,0
20241209,104400,230505180,9930,9930,9930,9930,14
20241209,104300,230366160,9930,9930,9930,9930,0
20241209,104200,230366160,9930,9930,9930,9930,0
20241209,104100,230366160,9930,9930,9930,9930,0
20241209,104000,230366160,9930,9930,9930,9930,0
20241209,103900,230366160,9930,9930,9930,9930,0
20241209,103800,230366160,9930,9930,9930,9930,2035
20241209,103700,210158610,9920,9920,9920,9920,0
20241209,103600,210158610,9920,9920,9920,9920,0
20241209,103500,210158610,9920,9920,9920,9920,0
20241209,103400,210158610,9920,9920,9920,9920,0
20241209,103300,210158610,9920,9920,9920,9920,0
20241209,103200,210158610,9920,9920,9920,9920,0
20241209,103100,210158610,9920,9920,9920,9920,0
20241209,103000,210158610,9920,9920,9920,9920,0
20241209,102900,210158610,9920,9920,9920,9920,0
20241209,102800,210158610,9920,9920,9920,9920,0
20241209,102700,210158610,9920,9920,9920,9920,0
20241209,102600,210158610,9920,9920,9920,9920,0
20241209,102500,210158610,9920,9920,9920,9920,0
20241209,102400,210158610,9920,9920,9920,9920,0
20241209,102300,210158610,9920,9920,9920,9920,0
20241209,102200,210158610,9920,9920,9920,9920,0
20241209,102100,210158610,9920,9920,9920,9920,0
20241209,102000,210158610,9920,9920,9920,9920,0
20241209,101900,210158610,9920,9920,9920,9920,0
20241209,101800,210158610,9920,9920,9920,9920,0
20241209,101700,210158610,9920,9920,9920,9920,0
20241209,101600,210158610,9920,9920,9920,9920,0
20241209,101500,210158610,9920,9920,9920,9920,0
20241209,101400,210158610,9920,9920,9920,9920,0
20241209,101300,210158610,9920,9920,9920,9920,0
20241209,101200,210158610,9920,9920,9920,9920,0
20241209,101100,210158610,9920,9920,9920,9920,0
20241209,101000,210158610,9920,9920,9920,9920,0
20241209,100900,210158610,9920,9920,9920,9920,0
20241209,100800,210158610,9920,9920,9920,9920,0
20241209,100700,210158610,9920,9920,9920,9920,0
20241209,100600,210158610,9920,9920,9920,9920,0
20241209,100500,210158610,9920,9920,9920,9920,0
20241209,100400,210158610,9920,9920,9920,9920,0
20241209,100300,210158610,9920,9920,9920,9920,0
20241209,100200,210158610,9920,9920,9920,9920,0
20241209,100100,210158610,9920,9920,9920,9920,0
20241209,100000,210158610,9920,9920,9920,9920,0
20241209,095900,210158610,9920,9920,9920,9920,0
20241209,095800,210158610,9920,9920,9920,9920,0
20241209,095700,210158610,9920,9940,9940,9920,20000
20241209,095600,11701480,9950,9950,9950,9950,427
20241209,095500,7452830,9950,9950,9950,9950,0
20241209,095400,7452830,9950,9950,9950,9950,0
20241209,095300,7452830,9950,9950,9950,9950,0
20241209,095200,7452830,9950,9950,9950,9950,0
20241209,095100,7452830,9950,9950,9950,9950,0
20241209,095000,7452830,9950,9950,9950,9950,0
20241209,094900,7452830,9950,9950,9950,9950,0
20241209,094800,7452830,9950,9950,9950,9950,0
20241209,094700,7452830,9950,9950,9950,9950,0
20241209,094600,7452830,9950,9950,9950,9950,0
20241209,094500,7452830,9950,9950,9950,9950,0
20241209,094400,7452830,9950,9950,9950,9950,0
20241209,094300,7452830,9950,9950,9950,9950,0
20241209,094200,7452830,9950,9950,9950,9950,0
20241209,094100,7452830,9950,9950,9950,9950,0
20241209,094000,7452830,9950,9950,9950,9950,0
20241209,093900,7452830,9950,9950,9950,9950,0
20241209,093800,7452830,9950,9950,9950,9950,0
20241209,093700,7452830,9950,9950,9950,9950,0
20241209,093600,7452830,9950,9950,9950,9950,0
20241209,093500,7452830,9950,9950,9950,9950,0
20241209,093400,7452830,9950,9950,9950,9950,0
20241209,093300,7452830,9950,9950,9950,9950,368
20241209,093200,3791230,9950,9950,9950,9950,20
20241209,093100,3592230,9950,9950,9950,9950,0
20241209,093000,3592230,9950,9950,9950,9950,0
20241209,092900,3592230,9950,9950,9950,9950,0
20241209,092800,3592230,9950,9950,9950,9950,0
20241209,092700,3592230,9950,9950,9950,9950,0
20241209,092600,3592230,9950,9950,9950,9950,0
20241209,092500,3592230,9950,9950,9950,9950,0
20241209,092400,3592230,9950,9950,9950,9950,0
20241209,092300,3592230,9950,9950,9950,9950,0
20241209,092200,3592230,9950,9950,9950,9950,0
20241209,092100,3592230,9950,9950,9950,9950,354
20241209,092000,69930,9990,9990,9990,9990,0
20241209,091900,69930,9990,9990,9990,9990,0
20241209,091800,69930,9990,9990,9990,9990,0
20241209,091700,69930,9990,9990,9990,9990,0
20241209,091600,69930,9990,9990,9990,9990,0
20241209,091500,69930,9990,9990,9990,9990,0
20241209,091400,69930,9990,9990,9990,9990,0
20241209,091300,69930,9990,9990,9990,9990,0
20241209,091200,69930,9990,9990,9990,9990,0
20241209,091100,69930,9990,9990,9990,9990,0
20241209,091000,69930,9990,9990,9990,9990,0
20241209,090900,69930,9990,9990,9990,9990,0
20241209,090800,69930,9990,9990,9990,9990,0
20241209,090700,69930,9990,9990,9990,9990,0
20241209,090600,69930,9990,9990,9990,9990,0
20241209,090500,69930,9990,9990,9990,9990,0
20241209,090400,69930,9990,9990,9990,9990,0
20241209,090300,69930,9990,9990,9990,9990,0
20241209,090200,69930,9990,9990,9990,9990,0
20241209,090100,69930,9990,9990,9990,9990,0
20241209,090000,69930,9990,9990,9990,9990,7
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 214500 307115020 9950 9950 9950 9950 602
3 20241209 214400 307115020 9950 9950 9950 9950 0
4 20241209 214300 307115020 9950 9950 9950 9950 0
5 20241209 214200 307115020 9950 9950 9950 9950 0
6 20241209 214100 307115020 9950 9950 9950 9950 0
7 20241209 214000 307115020 9950 9950 9950 9950 0
8 20241209 213900 307115020 9950 9950 9950 9950 0
9 20241209 213800 307115020 9950 9950 9950 9950 0
10 20241209 213700 307115020 9950 9950 9950 9950 0
11 20241209 213600 307115020 9950 9950 9950 9950 0
12 20241209 213500 307115020 9950 9950 9950 9950 0
13 20241209 213400 307115020 9950 9950 9950 9950 0
14 20241209 213300 307115020 9950 9950 9950 9950 0
15 20241209 213200 307115020 9950 9950 9950 9950 0
16 20241209 213100 307115020 9950 9950 9950 9950 0
17 20241209 213000 307115020 9950 9950 9950 9950 0
18 20241209 212900 307115020 9950 9950 9950 9950 0
19 20241209 212800 307115020 9950 9950 9950 9950 0
20 20241209 212700 307115020 9950 9950 9950 9950 0
21 20241209 212600 307115020 9950 9950 9950 9950 0
22 20241209 212500 307115020 9950 9950 9950 9950 0
23 20241209 212400 307115020 9950 9950 9950 9950 0
24 20241209 212300 307115020 9950 9950 9950 9950 0
25 20241209 212200 307115020 9950 9950 9950 9950 0
26 20241209 212100 307115020 9950 9950 9950 9950 0
27 20241209 212000 307115020 9950 9950 9950 9950 0
28 20241209 211900 307115020 9950 9950 9950 9950 0
29 20241209 211800 307115020 9950 9950 9950 9950 0
30 20241209 211700 307115020 9950 9950 9950 9950 0
31 20241209 211600 307115020 9950 9950 9950 9950 0
32 20241209 211500 307115020 9950 9950 9950 9950 602
33 20241209 211400 307115020 9950 9950 9950 9950 0
34 20241209 211300 307115020 9950 9950 9950 9950 0
35 20241209 211200 307115020 9950 9950 9950 9950 0
36 20241209 211100 307115020 9950 9950 9950 9950 0
37 20241209 211000 307115020 9950 9950 9950 9950 0
38 20241209 210900 307115020 9950 9950 9950 9950 0
39 20241209 210800 307115020 9950 9950 9950 9950 0
40 20241209 210700 307115020 9950 9950 9950 9950 0
41 20241209 210600 307115020 9950 9950 9950 9950 0
42 20241209 210500 307115020 9950 9950 9950 9950 0
43 20241209 210400 307115020 9950 9950 9950 9950 0
44 20241209 210300 307115020 9950 9950 9950 9950 0
45 20241209 210200 307115020 9950 9950 9950 9950 0
46 20241209 210100 307115020 9950 9950 9950 9950 0
47 20241209 210000 307115020 9950 9950 9950 9950 0
48 20241209 205900 307115020 9950 9950 9950 9950 0
49 20241209 205800 307115020 9950 9950 9950 9950 0
50 20241209 205700 307115020 9950 9950 9950 9950 0
51 20241209 205600 307115020 9950 9950 9950 9950 0
52 20241209 205500 307115020 9950 9950 9950 9950 0
53 20241209 205400 307115020 9950 9950 9950 9950 0
54 20241209 205300 307115020 9950 9950 9950 9950 0
55 20241209 205200 307115020 9950 9950 9950 9950 0
56 20241209 205100 307115020 9950 9950 9950 9950 0
57 20241209 205000 307115020 9950 9950 9950 9950 0
58 20241209 204900 307115020 9950 9950 9950 9950 0
59 20241209 204800 307115020 9950 9950 9950 9950 0
60 20241209 204700 307115020 9950 9950 9950 9950 0
61 20241209 204600 307115020 9950 9950 9950 9950 0
62 20241209 204500 307115020 9950 9950 9950 9950 602
63 20241209 204400 307115020 9950 9950 9950 9950 0
64 20241209 204300 307115020 9950 9950 9950 9950 0
65 20241209 204200 307115020 9950 9950 9950 9950 0
66 20241209 204100 307115020 9950 9950 9950 9950 0
67 20241209 204000 307115020 9950 9950 9950 9950 0
68 20241209 203900 307115020 9950 9950 9950 9950 0
69 20241209 203800 307115020 9950 9950 9950 9950 0
70 20241209 203700 307115020 9950 9950 9950 9950 0
71 20241209 203600 307115020 9950 9950 9950 9950 0
72 20241209 203500 307115020 9950 9950 9950 9950 0
73 20241209 203400 307115020 9950 9950 9950 9950 0
74 20241209 203300 307115020 9950 9950 9950 9950 0
75 20241209 203200 307115020 9950 9950 9950 9950 0
76 20241209 203100 307115020 9950 9950 9950 9950 0
77 20241209 203000 307115020 9950 9950 9950 9950 0
78 20241209 202900 307115020 9950 9950 9950 9950 0
79 20241209 202800 307115020 9950 9950 9950 9950 0
80 20241209 202700 307115020 9950 9950 9950 9950 0
81 20241209 202600 307115020 9950 9950 9950 9950 0
82 20241209 202500 307115020 9950 9950 9950 9950 0
83 20241209 202400 307115020 9950 9950 9950 9950 0
84 20241209 202300 307115020 9950 9950 9950 9950 0
85 20241209 202200 307115020 9950 9950 9950 9950 0
86 20241209 202100 307115020 9950 9950 9950 9950 0
87 20241209 202000 307115020 9950 9950 9950 9950 0
88 20241209 201900 307115020 9950 9950 9950 9950 0
89 20241209 201800 307115020 9950 9950 9950 9950 0
90 20241209 201700 307115020 9950 9950 9950 9950 0
91 20241209 201600 307115020 9950 9950 9950 9950 0
92 20241209 201500 307115020 9950 9950 9950 9950 602
93 20241209 201400 307115020 9950 9950 9950 9950 0
94 20241209 201300 307115020 9950 9950 9950 9950 0
95 20241209 201200 307115020 9950 9950 9950 9950 0
96 20241209 201100 307115020 9950 9950 9950 9950 0
97 20241209 201000 307115020 9950 9950 9950 9950 0
98 20241209 200900 307115020 9950 9950 9950 9950 0
99 20241209 200800 307115020 9950 9950 9950 9950 0
100 20241209 200700 307115020 9950 9950 9950 9950 0
101 20241209 200600 307115020 9950 9950 9950 9950 0
102 20241209 200500 307115020 9950 9950 9950 9950 0
103 20241209 200400 307115020 9950 9950 9950 9950 0
104 20241209 200300 307115020 9950 9950 9950 9950 0
105 20241209 200200 307115020 9950 9950 9950 9950 0
106 20241209 200100 307115020 9950 9950 9950 9950 0
107 20241209 200000 307115020 9950 9950 9950 9950 0
108 20241209 195900 307115020 9950 9950 9950 9950 0
109 20241209 195800 307115020 9950 9950 9950 9950 0
110 20241209 195700 307115020 9950 9950 9950 9950 0
111 20241209 195600 307115020 9950 9950 9950 9950 0
112 20241209 195500 307115020 9950 9950 9950 9950 0
113 20241209 195400 307115020 9950 9950 9950 9950 0
114 20241209 195300 307115020 9950 9950 9950 9950 0
115 20241209 195200 307115020 9950 9950 9950 9950 0
116 20241209 195100 307115020 9950 9950 9950 9950 0
117 20241209 195000 307115020 9950 9950 9950 9950 0
118 20241209 194900 307115020 9950 9950 9950 9950 0
119 20241209 194800 307115020 9950 9950 9950 9950 0
120 20241209 194700 307115020 9950 9950 9950 9950 0
121 20241209 194600 307115020 9950 9950 9950 9950 0
122 20241209 194500 307115020 9950 9950 9950 9950 602
123 20241209 194400 307115020 9950 9950 9950 9950 0
124 20241209 194300 307115020 9950 9950 9950 9950 0
125 20241209 194200 307115020 9950 9950 9950 9950 0
126 20241209 194100 307115020 9950 9950 9950 9950 0
127 20241209 194000 307115020 9950 9950 9950 9950 0
128 20241209 193900 307115020 9950 9950 9950 9950 0
129 20241209 193800 307115020 9950 9950 9950 9950 0
130 20241209 193700 307115020 9950 9950 9950 9950 0
131 20241209 193600 307115020 9950 9950 9950 9950 0
132 20241209 193500 307115020 9950 9950 9950 9950 0
133 20241209 193400 307115020 9950 9950 9950 9950 0
134 20241209 193300 307115020 9950 9950 9950 9950 0
135 20241209 193200 307115020 9950 9950 9950 9950 0
136 20241209 193100 307115020 9950 9950 9950 9950 0
137 20241209 193000 307115020 9950 9950 9950 9950 0
138 20241209 192900 307115020 9950 9950 9950 9950 0
139 20241209 192800 307115020 9950 9950 9950 9950 0
140 20241209 192700 307115020 9950 9950 9950 9950 0
141 20241209 192600 307115020 9950 9950 9950 9950 0
142 20241209 192500 307115020 9950 9950 9950 9950 0
143 20241209 192400 307115020 9950 9950 9950 9950 0
144 20241209 192300 307115020 9950 9950 9950 9950 0
145 20241209 192200 307115020 9950 9950 9950 9950 0
146 20241209 192100 307115020 9950 9950 9950 9950 0
147 20241209 192000 307115020 9950 9950 9950 9950 0
148 20241209 191900 307115020 9950 9950 9950 9950 0
149 20241209 191800 307115020 9950 9950 9950 9950 0
150 20241209 191700 307115020 9950 9950 9950 9950 0
151 20241209 191600 307115020 9950 9950 9950 9950 0
152 20241209 191500 307115020 9950 9950 9950 9950 602
153 20241209 191400 307115020 9950 9950 9950 9950 0
154 20241209 191300 307115020 9950 9950 9950 9950 0
155 20241209 191200 307115020 9950 9950 9950 9950 0
156 20241209 191100 307115020 9950 9950 9950 9950 0
157 20241209 191000 307115020 9950 9950 9950 9950 0
158 20241209 190900 307115020 9950 9950 9950 9950 0
159 20241209 190800 307115020 9950 9950 9950 9950 0
160 20241209 190700 307115020 9950 9950 9950 9950 0
161 20241209 190600 307115020 9950 9950 9950 9950 0
162 20241209 190500 307115020 9950 9950 9950 9950 0
163 20241209 190400 307115020 9950 9950 9950 9950 0
164 20241209 190300 307115020 9950 9950 9950 9950 0
165 20241209 190200 307115020 9950 9950 9950 9950 0
166 20241209 190100 307115020 9950 9950 9950 9950 0
167 20241209 190000 307115020 9950 9950 9950 9950 0
168 20241209 185900 307115020 9950 9950 9950 9950 0
169 20241209 185800 307115020 9950 9950 9950 9950 0
170 20241209 185700 307115020 9950 9950 9950 9950 0
171 20241209 185600 307115020 9950 9950 9950 9950 0
172 20241209 185500 307115020 9950 9950 9950 9950 0
173 20241209 185400 307115020 9950 9950 9950 9950 0
174 20241209 185300 307115020 9950 9950 9950 9950 0
175 20241209 185200 307115020 9950 9950 9950 9950 0
176 20241209 185100 307115020 9950 9950 9950 9950 0
177 20241209 185000 307115020 9950 9950 9950 9950 0
178 20241209 184900 307115020 9950 9950 9950 9950 0
179 20241209 184800 307115020 9950 9950 9950 9950 0
180 20241209 184700 307115020 9950 9950 9950 9950 0
181 20241209 184600 307115020 9950 9950 9950 9950 0
182 20241209 184500 307115020 9950 9950 9950 9950 602
183 20241209 184400 307115020 9950 9950 9950 9950 0
184 20241209 184300 307115020 9950 9950 9950 9950 0
185 20241209 184200 307115020 9950 9950 9950 9950 0
186 20241209 184100 307115020 9950 9950 9950 9950 0
187 20241209 184000 307115020 9950 9950 9950 9950 0
188 20241209 183900 307115020 9950 9950 9950 9950 0
189 20241209 183800 307115020 9950 9950 9950 9950 0
190 20241209 183700 307115020 9950 9950 9950 9950 0
191 20241209 183600 307115020 9950 9950 9950 9950 0
192 20241209 183500 307115020 9950 9950 9950 9950 0
193 20241209 183400 307115020 9950 9950 9950 9950 0
194 20241209 183300 307115020 9950 9950 9950 9950 0
195 20241209 183200 307115020 9950 9950 9950 9950 0
196 20241209 183100 307115020 9950 9950 9950 9950 0
197 20241209 183000 307115020 9950 9950 9950 9950 0
198 20241209 182900 307115020 9950 9950 9950 9950 0
199 20241209 182800 307115020 9950 9950 9950 9950 0
200 20241209 182700 307115020 9950 9950 9950 9950 0
201 20241209 182600 307115020 9950 9950 9950 9950 0
202 20241209 182500 307115020 9950 9950 9950 9950 0
203 20241209 182400 307115020 9950 9950 9950 9950 0
204 20241209 182300 307115020 9950 9950 9950 9950 0
205 20241209 182200 307115020 9950 9950 9950 9950 0
206 20241209 182100 307115020 9950 9950 9950 9950 0
207 20241209 182000 307115020 9950 9950 9950 9950 0
208 20241209 181900 307115020 9950 9950 9950 9950 0
209 20241209 181800 307115020 9950 9950 9950 9950 0
210 20241209 181700 307115020 9950 9950 9950 9950 0
211 20241209 181600 307115020 9950 9950 9950 9950 0
212 20241209 181500 307115020 9950 9950 9950 9950 602
213 20241209 181400 307115020 9950 9950 9950 9950 0
214 20241209 181300 307115020 9950 9950 9950 9950 0
215 20241209 181200 307115020 9950 9950 9950 9950 0
216 20241209 181100 307115020 9950 9950 9950 9950 0
217 20241209 181000 307115020 9950 9950 9950 9950 0
218 20241209 180900 307115020 9950 9950 9950 9950 0
219 20241209 180800 307115020 9950 9950 9950 9950 0
220 20241209 180700 307115020 9950 9950 9950 9950 0
221 20241209 180600 307115020 9950 9950 9950 9950 0
222 20241209 180500 307115020 9950 9950 9950 9950 0
223 20241209 180400 307115020 9950 9950 9950 9950 0
224 20241209 180300 307115020 9950 9950 9950 9950 0
225 20241209 180200 307115020 9950 9950 9950 9950 0
226 20241209 180100 307115020 9950 9950 9950 9950 0
227 20241209 180000 307115020 9950 9950 9950 9950 0
228 20241209 175900 307115020 9950 9950 9950 9950 0
229 20241209 175800 307115020 9950 9950 9950 9950 0
230 20241209 175700 307115020 9950 9950 9950 9950 0
231 20241209 175600 307115020 9950 9950 9950 9950 0
232 20241209 175500 307115020 9950 9950 9950 9950 0
233 20241209 175400 307115020 9950 9950 9950 9950 0
234 20241209 175300 307115020 9950 9950 9950 9950 0
235 20241209 175200 307115020 9950 9950 9950 9950 0
236 20241209 175100 307115020 9950 9950 9950 9950 0
237 20241209 175000 307115020 9950 9950 9950 9950 0
238 20241209 174900 307115020 9950 9950 9950 9950 0
239 20241209 174800 307115020 9950 9950 9950 9950 0
240 20241209 174700 307115020 9950 9950 9950 9950 0
241 20241209 174600 307115020 9950 9950 9950 9950 0
242 20241209 174500 307115020 9950 9950 9950 9950 602
243 20241209 174400 307115020 9950 9950 9950 9950 0
244 20241209 174300 307115020 9950 9950 9950 9950 0
245 20241209 174200 307115020 9950 9950 9950 9950 0
246 20241209 174100 307115020 9950 9950 9950 9950 0
247 20241209 174000 307115020 9950 9950 9950 9950 0
248 20241209 173900 307115020 9950 9950 9950 9950 0
249 20241209 173800 307115020 9950 9950 9950 9950 0
250 20241209 173700 307115020 9950 9950 9950 9950 0
251 20241209 173600 307115020 9950 9950 9950 9950 0
252 20241209 173500 307115020 9950 9950 9950 9950 0
253 20241209 173400 307115020 9950 9950 9950 9950 0
254 20241209 173300 307115020 9950 9950 9950 9950 0
255 20241209 173200 307115020 9950 9950 9950 9950 0
256 20241209 173100 307115020 9950 9950 9950 9950 0
257 20241209 173000 307115020 9950 9950 9950 9950 0
258 20241209 172900 307115020 9950 9950 9950 9950 0
259 20241209 172800 307115020 9950 9950 9950 9950 0
260 20241209 172700 307115020 9950 9950 9950 9950 0
261 20241209 172600 307115020 9950 9950 9950 9950 0
262 20241209 172500 307115020 9950 9950 9950 9950 0
263 20241209 172400 307115020 9950 9950 9950 9950 0
264 20241209 172300 307115020 9950 9950 9950 9950 0
265 20241209 172200 307115020 9950 9950 9950 9950 0
266 20241209 172100 307115020 9950 9950 9950 9950 0
267 20241209 172000 307115020 9950 9950 9950 9950 0
268 20241209 171900 307115020 9950 9950 9950 9950 0
269 20241209 171800 307115020 9950 9950 9950 9950 0
270 20241209 171700 307115020 9950 9950 9950 9950 0
271 20241209 171600 307115020 9950 9950 9950 9950 0
272 20241209 171500 307115020 9950 9950 9950 9950 602
273 20241209 171400 307115020 9950 9950 9950 9950 0
274 20241209 171300 307115020 9950 9950 9950 9950 0
275 20241209 171200 307115020 9950 9950 9950 9950 0
276 20241209 171100 307115020 9950 9950 9950 9950 0
277 20241209 171000 307115020 9950 9950 9950 9950 0
278 20241209 170900 307115020 9950 9950 9950 9950 0
279 20241209 170800 307115020 9950 9950 9950 9950 0
280 20241209 170700 307115020 9950 9950 9950 9950 0
281 20241209 170600 307115020 9950 9950 9950 9950 0
282 20241209 170500 307115020 9950 9950 9950 9950 0
283 20241209 170400 307115020 9950 9950 9950 9950 0
284 20241209 170300 307115020 9950 9950 9950 9950 0
285 20241209 170200 307115020 9950 9950 9950 9950 0
286 20241209 170100 307115020 9950 9950 9950 9950 0
287 20241209 170000 307115020 9950 9950 9950 9950 0
288 20241209 165900 307115020 9950 9950 9950 9950 0
289 20241209 165800 307115020 9950 9950 9950 9950 0
290 20241209 165700 307115020 9950 9950 9950 9950 0
291 20241209 165600 307115020 9950 9950 9950 9950 0
292 20241209 165500 307115020 9950 9950 9950 9950 0
293 20241209 165400 307115020 9950 9950 9950 9950 0
294 20241209 165300 307115020 9950 9950 9950 9950 0
295 20241209 165200 307115020 9950 9950 9950 9950 0
296 20241209 165100 307115020 9950 9950 9950 9950 0
297 20241209 165000 307115020 9950 9950 9950 9950 0
298 20241209 164900 307115020 9950 9950 9950 9950 0
299 20241209 164800 307115020 9950 9950 9950 9950 0
300 20241209 164700 307115020 9950 9950 9950 9950 0
301 20241209 164600 307115020 9950 9950 9950 9950 0
302 20241209 164500 307115020 9950 9950 9950 9950 602
303 20241209 164400 307115020 9950 9950 9950 9950 0
304 20241209 164300 307115020 9950 9950 9950 9950 0
305 20241209 164200 307115020 9950 9950 9950 9950 0
306 20241209 164100 307115020 9950 9950 9950 9950 0
307 20241209 164000 307115020 9950 9950 9950 9950 0
308 20241209 163900 307115020 9950 9950 9950 9950 0
309 20241209 163800 307115020 9950 9950 9950 9950 0
310 20241209 163700 307115020 9950 9950 9950 9950 0
311 20241209 163600 307115020 9950 9950 9950 9950 0
312 20241209 163500 307115020 9950 9950 9950 9950 0
313 20241209 163400 307115020 9950 9950 9950 9950 0
314 20241209 163300 307115020 9950 9950 9950 9950 0
315 20241209 163200 307115020 9950 9950 9950 9950 0
316 20241209 163100 307115020 9950 9950 9950 9950 0
317 20241209 163000 307115020 9950 9950 9950 9950 0
318 20241209 162900 307115020 9950 9950 9950 9950 0
319 20241209 162800 307115020 9950 9950 9950 9950 0
320 20241209 162700 307115020 9950 9950 9950 9950 0
321 20241209 162600 307115020 9950 9950 9950 9950 0
322 20241209 162500 307115020 9950 9950 9950 9950 0
323 20241209 162400 307115020 9950 9950 9950 9950 0
324 20241209 162300 307115020 9950 9950 9950 9950 0
325 20241209 162200 307115020 9950 9950 9950 9950 0
326 20241209 162100 307115020 9950 9950 9950 9950 0
327 20241209 162000 307115020 9950 9950 9950 9950 0
328 20241209 161900 307115020 9950 9950 9950 9950 0
329 20241209 161800 307115020 9950 9950 9950 9950 0
330 20241209 161700 307115020 9950 9950 9950 9950 0
331 20241209 161600 307115020 9950 9950 9950 9950 0
332 20241209 161500 307115020 9950 9950 9950 9950 602
333 20241209 161400 307115020 9950 9950 9950 9950 0
334 20241209 161300 307115020 9950 9950 9950 9950 0
335 20241209 161200 307115020 9950 9950 9950 9950 0
336 20241209 161100 307115020 9950 9950 9950 9950 0
337 20241209 161000 307115020 9950 9950 9950 9950 0
338 20241209 160900 307115020 9950 9950 9950 9950 0
339 20241209 160800 307115020 9950 9950 9950 9950 0
340 20241209 160700 307115020 9950 9950 9950 9950 0
341 20241209 160600 307115020 9950 9950 9950 9950 0
342 20241209 160500 307115020 9950 9950 9950 9950 0
343 20241209 160400 307115020 9950 9950 9950 9950 0
344 20241209 160300 307115020 9950 9950 9950 9950 0
345 20241209 160200 307115020 9950 9950 9950 9950 0
346 20241209 160100 307115020 9950 9950 9950 9950 0
347 20241209 160000 307115020 9950 9950 9950 9950 0
348 20241209 155900 307115020 9950 9950 9950 9950 0
349 20241209 155800 307115020 9950 9950 9950 9950 0
350 20241209 155700 307115020 9950 9950 9950 9950 0
351 20241209 155600 307115020 9950 9950 9950 9950 0
352 20241209 155500 307115020 9950 9950 9950 9950 0
353 20241209 155400 307115020 9950 9950 9950 9950 0
354 20241209 155300 307115020 9950 9950 9950 9950 0
355 20241209 155200 307115020 9950 9950 9950 9950 0
356 20241209 155100 307115020 9950 9950 9950 9950 0
357 20241209 155000 307115020 9950 9950 9950 9950 0
358 20241209 154900 307115020 9950 9950 9950 9950 0
359 20241209 154800 307115020 9950 9950 9950 9950 0
360 20241209 154700 307115020 9950 9950 9950 9950 0
361 20241209 154600 307115020 9950 9950 9950 9950 0
362 20241209 154500 307115020 9950 9950 9950 9950 602
363 20241209 154400 307115020 9950 9950 9950 9950 0
364 20241209 154300 307115020 9950 9950 9950 9950 0
365 20241209 154200 307115020 9950 9950 9950 9950 0
366 20241209 154100 307115020 9950 9950 9950 9950 0
367 20241209 154000 307115020 9950 9950 9950 9950 0
368 20241209 153900 307115020 9950 9950 9950 9950 0
369 20241209 153800 307115020 9950 9950 9950 9950 0
370 20241209 153700 307115020 9950 9950 9950 9950 0
371 20241209 153600 307115020 9950 9950 9950 9950 0
372 20241209 153500 307115020 9950 9950 9950 9950 0
373 20241209 153400 307115020 9950 9950 9950 9950 0
374 20241209 153300 307115020 9950 9950 9950 9950 0
375 20241209 153200 307115020 9950 9950 9950 9950 0
376 20241209 153100 307115020 9950 9950 9950 9950 0
377 20241209 153000 307115020 9950 9950 9950 9950 602
378 20241209 152900 301125120 9950 9950 9950 9950 0
379 20241209 152800 301125120 9950 9950 9950 9950 0
380 20241209 152700 301125120 9950 9950 9950 9950 0
381 20241209 152600 301125120 9950 9950 9950 9950 0
382 20241209 152500 301125120 9950 9950 9950 9950 0
383 20241209 152400 301125120 9950 9950 9950 9950 0
384 20241209 152300 301125120 9950 9950 9950 9950 0
385 20241209 152200 301125120 9950 9950 9950 9950 0
386 20241209 152100 301125120 9950 9950 9950 9950 0
387 20241209 152000 301125120 9950 9950 9950 9950 0
388 20241209 151900 301125120 9950 9950 9950 9950 0
389 20241209 151800 301125120 9950 9950 9950 9950 0
390 20241209 151700 301125120 9950 9950 9950 9950 0
391 20241209 151600 301125120 9950 9950 9950 9950 0
392 20241209 151500 301125120 9950 9950 9950 9950 0
393 20241209 151400 301125120 9950 9950 9950 9950 3299
394 20241209 151300 268300070 9950 9950 9950 9950 0
395 20241209 151200 268300070 9950 9950 9950 9950 0
396 20241209 151100 268300070 9950 9950 9950 9950 1
397 20241209 151000 268290120 9940 9940 9940 9940 0
398 20241209 150900 268290120 9940 9940 9940 9940 0
399 20241209 150800 268290120 9940 9940 9940 9940 0
400 20241209 150700 268290120 9940 9940 9940 9940 0
401 20241209 150600 268290120 9940 9940 9940 9940 0
402 20241209 150500 268290120 9940 9940 9940 9940 0
403 20241209 150400 268290120 9940 9940 9940 9940 0
404 20241209 150300 268290120 9940 9940 9940 9940 0
405 20241209 150200 268290120 9940 9940 9940 9940 0
406 20241209 150100 268290120 9940 9940 9940 9940 0
407 20241209 150000 268290120 9940 9940 9940 9940 0
408 20241209 145900 268290120 9940 9940 9940 9940 0
409 20241209 145800 268290120 9940 9940 9940 9940 0
410 20241209 145700 268290120 9940 9940 9940 9940 0
411 20241209 145600 268290120 9940 9940 9940 9940 0
412 20241209 145500 268290120 9940 9940 9940 9940 0
413 20241209 145400 268290120 9940 9940 9940 9940 0
414 20241209 145300 268290120 9940 9940 9940 9940 0
415 20241209 145200 268290120 9940 9940 9940 9940 1000
416 20241209 145100 258350120 9950 9950 9950 9950 0
417 20241209 145000 258350120 9950 9950 9950 9950 0
418 20241209 144900 258350120 9950 9950 9950 9950 0
419 20241209 144800 258350120 9950 9950 9950 9950 0
420 20241209 144700 258350120 9950 9950 9950 9950 0
421 20241209 144600 258350120 9950 9950 9950 9950 0
422 20241209 144500 258350120 9950 9950 9950 9950 0
423 20241209 144400 258350120 9950 9950 9950 9950 0
424 20241209 144300 258350120 9950 9950 9950 9950 0
425 20241209 144200 258350120 9950 9950 9950 9950 0
426 20241209 144100 258350120 9950 9950 9950 9950 0
427 20241209 144000 258350120 9950 9950 9950 9950 14
428 20241209 143900 258210820 9950 9950 9950 9950 0
429 20241209 143800 258210820 9950 9950 9950 9950 132
430 20241209 143700 256897420 9950 9950 9950 9950 0
431 20241209 143600 256897420 9950 9950 9950 9950 0
432 20241209 143500 256897420 9950 9950 9950 9950 0
433 20241209 143400 256897420 9950 9950 9950 9950 1
434 20241209 143300 256887470 9950 9950 9950 9950 500
435 20241209 143200 251912470 9950 9950 9950 9950 0
436 20241209 143100 251912470 9950 9950 9950 9950 0
437 20241209 143000 251912470 9950 9950 9950 9950 0
438 20241209 142900 251912470 9950 9950 9950 9950 0
439 20241209 142800 251912470 9950 9950 9950 9950 0
440 20241209 142700 251912470 9950 9950 9950 9950 100
441 20241209 142600 250917470 9950 9950 9950 9950 0
442 20241209 142500 250917470 9950 9950 9950 9950 0
443 20241209 142400 250917470 9950 9950 9950 9950 30
444 20241209 142300 250618970 9950 9950 9950 9950 0
445 20241209 142200 250618970 9950 9950 9950 9950 0
446 20241209 142100 250618970 9950 9950 9950 9950 0
447 20241209 142000 250618970 9950 9950 9950 9950 0
448 20241209 141900 250618970 9950 9950 9950 9950 0
449 20241209 141800 250618970 9950 9950 9950 9950 0
450 20241209 141700 250618970 9950 9950 9950 9950 0
451 20241209 141600 250618970 9950 9950 9950 9950 0
452 20241209 141500 250618970 9950 9950 9950 9950 0
453 20241209 141400 250618970 9950 9950 9950 9950 241
454 20241209 141300 248221020 9950 9950 9950 9950 0
455 20241209 141200 248221020 9950 9950 9950 9950 348
456 20241209 141100 244758420 9950 9950 9950 9950 0
457 20241209 141000 244758420 9950 9950 9950 9950 154
458 20241209 140900 243226120 9940 9940 9940 9940 0
459 20241209 140800 243226120 9940 9940 9940 9940 0
460 20241209 140700 243226120 9940 9940 9940 9940 0
461 20241209 140600 243226120 9940 9940 9940 9940 0
462 20241209 140500 243226120 9940 9940 9940 9940 0
463 20241209 140400 243226120 9940 9940 9940 9940 0
464 20241209 140300 243226120 9940 9940 9940 9940 0
465 20241209 140200 243226120 9940 9940 9940 9940 0
466 20241209 140100 243226120 9940 9940 9940 9940 0
467 20241209 140000 243226120 9940 9940 9940 9940 0
468 20241209 135900 243226120 9940 9940 9940 9940 0
469 20241209 135800 243226120 9940 9940 9940 9940 0
470 20241209 135700 243226120 9940 9940 9940 9940 0
471 20241209 135600 243226120 9940 9940 9940 9940 0
472 20241209 135500 243226120 9940 9940 9940 9940 0
473 20241209 135400 243226120 9940 9940 9940 9940 0
474 20241209 135300 243226120 9940 9940 9940 9940 0
475 20241209 135200 243226120 9940 9940 9940 9940 0
476 20241209 135100 243226120 9940 9940 9940 9940 200
477 20241209 135000 241238120 9940 9940 9940 9940 0
478 20241209 134900 241238120 9940 9940 9940 9940 0
479 20241209 134800 241238120 9940 9940 9940 9940 0
480 20241209 134700 241238120 9940 9940 9940 9940 0
481 20241209 134600 241238120 9940 9940 9940 9940 0
482 20241209 134500 241238120 9940 9940 9940 9940 0
483 20241209 134400 241238120 9940 9940 9940 9940 0
484 20241209 134300 241238120 9940 9940 9940 9940 500
485 20241209 134200 236268120 9940 9940 9940 9940 0
486 20241209 134100 236268120 9940 9940 9940 9940 0
487 20241209 134000 236268120 9940 9940 9940 9940 0
488 20241209 133900 236268120 9940 9940 9940 9940 0
489 20241209 133800 236268120 9940 9940 9940 9940 0
490 20241209 133700 236268120 9940 9940 9940 9940 0
491 20241209 133600 236268120 9940 9940 9940 9940 0
492 20241209 133500 236268120 9940 9940 9940 9940 0
493 20241209 133400 236268120 9940 9940 9940 9940 0
494 20241209 133300 236268120 9940 9940 9940 9940 0
495 20241209 133200 236268120 9940 9940 9940 9940 0
496 20241209 133100 236268120 9940 9940 9940 9940 0
497 20241209 133000 236268120 9940 9940 9940 9940 0
498 20241209 132900 236268120 9940 9940 9940 9940 0
499 20241209 132800 236268120 9940 9940 9940 9940 0
500 20241209 132700 236268120 9940 9940 9940 9940 0
501 20241209 132600 236268120 9940 9940 9940 9940 0
502 20241209 132500 236268120 9940 9940 9940 9940 0
503 20241209 132400 236268120 9940 9940 9940 9940 0
504 20241209 132300 236268120 9940 9940 9940 9940 0
505 20241209 132200 236268120 9940 9940 9940 9940 0
506 20241209 132100 236268120 9940 9940 9940 9940 0
507 20241209 132000 236268120 9940 9940 9940 9940 0
508 20241209 131900 236268120 9940 9940 9940 9940 0
509 20241209 131800 236268120 9940 9940 9940 9940 0
510 20241209 131700 236268120 9940 9940 9940 9940 0
511 20241209 131600 236268120 9940 9940 9940 9940 0
512 20241209 131500 236268120 9940 9940 9940 9940 0
513 20241209 131400 236268120 9940 9940 9940 9940 0
514 20241209 131300 236268120 9940 9940 9940 9940 0
515 20241209 131200 236268120 9940 9940 9940 9940 0
516 20241209 131100 236268120 9940 9940 9940 9940 0
517 20241209 131000 236268120 9940 9940 9940 9940 0
518 20241209 130900 236268120 9940 9940 9940 9940 0
519 20241209 130800 236268120 9940 9940 9940 9940 100
520 20241209 130700 235274120 9940 9940 9940 9940 0
521 20241209 130600 235274120 9940 9940 9940 9940 0
522 20241209 130500 235274120 9940 9940 9940 9940 0
523 20241209 130400 235274120 9940 9940 9940 9940 0
524 20241209 130300 235274120 9940 9940 9940 9940 0
525 20241209 130200 235274120 9940 9940 9940 9940 0
526 20241209 130100 235274120 9940 9940 9940 9940 0
527 20241209 130000 235274120 9940 9940 9940 9940 0
528 20241209 125900 235274120 9940 9940 9940 9940 0
529 20241209 125800 235274120 9940 9940 9940 9940 0
530 20241209 125700 235274120 9940 9940 9940 9940 0
531 20241209 125600 235274120 9940 9940 9940 9940 0
532 20241209 125500 235274120 9940 9940 9940 9940 0
533 20241209 125400 235274120 9940 9940 9940 9940 0
534 20241209 125300 235274120 9940 9940 9940 9940 0
535 20241209 125200 235274120 9940 9940 9940 9940 0
536 20241209 125100 235274120 9940 9940 9940 9940 0
537 20241209 125000 235274120 9940 9940 9940 9940 0
538 20241209 124900 235274120 9940 9940 9940 9940 0
539 20241209 124800 235274120 9940 9940 9940 9940 0
540 20241209 124700 235274120 9940 9940 9940 9940 0
541 20241209 124600 235274120 9940 9940 9940 9940 0
542 20241209 124500 235274120 9940 9940 9940 9940 0
543 20241209 124400 235274120 9940 9940 9940 9940 0
544 20241209 124300 235274120 9940 9940 9940 9940 0
545 20241209 124200 235274120 9940 9940 9940 9940 0
546 20241209 124100 235274120 9940 9940 9940 9940 0
547 20241209 124000 235274120 9940 9940 9940 9940 0
548 20241209 123900 235274120 9940 9940 9940 9940 0
549 20241209 123800 235274120 9940 9940 9940 9940 98
550 20241209 123700 234300000 9940 9940 9940 9940 0
551 20241209 123600 234300000 9940 9940 9940 9940 0
552 20241209 123500 234300000 9940 9940 9940 9940 0
553 20241209 123400 234300000 9940 9940 9940 9940 0
554 20241209 123300 234300000 9940 9940 9940 9940 0
555 20241209 123200 234300000 9940 9940 9940 9940 0
556 20241209 123100 234300000 9940 9940 9940 9940 0
557 20241209 123000 234300000 9940 9940 9940 9940 6
558 20241209 122900 234240360 9940 9940 9940 9940 0
559 20241209 122800 234240360 9940 9940 9940 9940 0
560 20241209 122700 234240360 9940 9940 9940 9940 0
561 20241209 122600 234240360 9940 9940 9940 9940 0
562 20241209 122500 234240360 9940 9940 9940 9940 100
563 20241209 122400 233246360 9930 9930 9930 9930 0
564 20241209 122300 233246360 9930 9930 9930 9930 0
565 20241209 122200 233246360 9930 9930 9930 9930 0
566 20241209 122100 233246360 9930 9930 9930 9930 0
567 20241209 122000 233246360 9930 9930 9930 9930 0
568 20241209 121900 233246360 9930 9930 9930 9930 0
569 20241209 121800 233246360 9930 9930 9930 9930 0
570 20241209 121700 233246360 9930 9930 9930 9930 0
571 20241209 121600 233246360 9930 9930 9930 9930 0
572 20241209 121500 233246360 9930 9930 9930 9930 0
573 20241209 121400 233246360 9930 9930 9930 9930 0
574 20241209 121300 233246360 9930 9930 9930 9930 0
575 20241209 121200 233246360 9930 9930 9930 9930 0
576 20241209 121100 233246360 9930 9930 9930 9930 0
577 20241209 121000 233246360 9930 9930 9930 9930 0
578 20241209 120900 233246360 9930 9930 9930 9930 0
579 20241209 120800 233246360 9930 9930 9930 9930 0
580 20241209 120700 233246360 9930 9930 9930 9930 0
581 20241209 120600 233246360 9930 9930 9930 9930 0
582 20241209 120500 233246360 9930 9930 9930 9930 0
583 20241209 120400 233246360 9930 9930 9930 9930 0
584 20241209 120300 233246360 9930 9930 9930 9930 0
585 20241209 120200 233246360 9930 9930 9930 9930 0
586 20241209 120100 233246360 9930 9930 9930 9930 0
587 20241209 120000 233246360 9930 9930 9930 9930 0
588 20241209 115900 233246360 9930 9930 9930 9930 0
589 20241209 115800 233246360 9930 9930 9930 9930 0
590 20241209 115700 233246360 9930 9930 9930 9930 0
591 20241209 115600 233246360 9930 9930 9930 9930 0
592 20241209 115500 233246360 9930 9930 9930 9930 0
593 20241209 115400 233246360 9930 9930 9930 9930 0
594 20241209 115300 233246360 9930 9930 9930 9930 0
595 20241209 115200 233246360 9930 9930 9930 9930 0
596 20241209 115100 233246360 9930 9930 9930 9930 0
597 20241209 115000 233246360 9930 9930 9930 9930 0
598 20241209 114900 233246360 9930 9930 9930 9930 0
599 20241209 114800 233246360 9930 9930 9930 9930 0
600 20241209 114700 233246360 9930 9930 9930 9930 0
601 20241209 114600 233246360 9930 9930 9930 9930 0
602 20241209 114500 233246360 9930 9930 9930 9930 0
603 20241209 114400 233246360 9930 9930 9930 9930 0
604 20241209 114300 233246360 9930 9930 9930 9930 0
605 20241209 114200 233246360 9930 9930 9930 9930 0
606 20241209 114100 233246360 9930 9930 9930 9930 0
607 20241209 114000 233246360 9930 9930 9930 9930 0
608 20241209 113900 233246360 9930 9930 9930 9930 0
609 20241209 113800 233246360 9930 9930 9930 9930 0
610 20241209 113700 233246360 9930 9930 9930 9930 0
611 20241209 113600 233246360 9930 9930 9930 9930 0
612 20241209 113500 233246360 9930 9930 9930 9930 0
613 20241209 113400 233246360 9930 9930 9930 9930 0
614 20241209 113300 233246360 9930 9930 9930 9930 0
615 20241209 113200 233246360 9930 9930 9930 9930 0
616 20241209 113100 233246360 9930 9930 9930 9930 0
617 20241209 113000 233246360 9930 9930 9930 9930 0
618 20241209 112900 233246360 9930 9930 9930 9930 0
619 20241209 112800 233246360 9930 9930 9930 9930 0
620 20241209 112700 233246360 9930 9930 9930 9930 0
621 20241209 112600 233246360 9930 9930 9930 9930 0
622 20241209 112500 233246360 9930 9930 9930 9930 0
623 20241209 112400 233246360 9930 9930 9930 9930 0
624 20241209 112300 233246360 9930 9930 9930 9930 0
625 20241209 112200 233246360 9930 9930 9930 9930 0
626 20241209 112100 233246360 9930 9930 9930 9930 0
627 20241209 112000 233246360 9930 9930 9930 9930 0
628 20241209 111900 233246360 9930 9930 9930 9930 0
629 20241209 111800 233246360 9930 9930 9930 9930 0
630 20241209 111700 233246360 9930 9930 9930 9930 0
631 20241209 111600 233246360 9930 9930 9930 9930 0
632 20241209 111500 233246360 9930 9930 9930 9930 0
633 20241209 111400 233246360 9930 9930 9930 9930 0
634 20241209 111300 233246360 9930 9930 9930 9930 0
635 20241209 111200 233246360 9930 9940 9940 9930 112
636 20241209 111100 232133840 9940 9940 9940 9940 0
637 20241209 111000 232133840 9940 9940 9940 9940 0
638 20241209 110900 232133840 9940 9940 9940 9940 0
639 20241209 110800 232133840 9940 9940 9940 9940 0
640 20241209 110700 232133840 9940 9940 9940 9940 0
641 20241209 110600 232133840 9940 9940 9940 9940 0
642 20241209 110500 232133840 9940 9940 9940 9940 0
643 20241209 110400 232133840 9940 9940 9940 9940 0
644 20241209 110300 232133840 9940 9940 9940 9940 14
645 20241209 110200 231994680 9930 9930 9930 9930 0
646 20241209 110100 231994680 9930 9930 9930 9930 0
647 20241209 110000 231994680 9930 9930 9930 9930 0
648 20241209 105900 231994680 9930 9930 9930 9930 150
649 20241209 105800 230505180 9930 9930 9930 9930 0
650 20241209 105700 230505180 9930 9930 9930 9930 0
651 20241209 105600 230505180 9930 9930 9930 9930 0
652 20241209 105500 230505180 9930 9930 9930 9930 0
653 20241209 105400 230505180 9930 9930 9930 9930 0
654 20241209 105300 230505180 9930 9930 9930 9930 0
655 20241209 105200 230505180 9930 9930 9930 9930 0
656 20241209 105100 230505180 9930 9930 9930 9930 0
657 20241209 105000 230505180 9930 9930 9930 9930 0
658 20241209 104900 230505180 9930 9930 9930 9930 0
659 20241209 104800 230505180 9930 9930 9930 9930 0
660 20241209 104700 230505180 9930 9930 9930 9930 0
661 20241209 104600 230505180 9930 9930 9930 9930 0
662 20241209 104500 230505180 9930 9930 9930 9930 0
663 20241209 104400 230505180 9930 9930 9930 9930 14
664 20241209 104300 230366160 9930 9930 9930 9930 0
665 20241209 104200 230366160 9930 9930 9930 9930 0
666 20241209 104100 230366160 9930 9930 9930 9930 0
667 20241209 104000 230366160 9930 9930 9930 9930 0
668 20241209 103900 230366160 9930 9930 9930 9930 0
669 20241209 103800 230366160 9930 9930 9930 9930 2035
670 20241209 103700 210158610 9920 9920 9920 9920 0
671 20241209 103600 210158610 9920 9920 9920 9920 0
672 20241209 103500 210158610 9920 9920 9920 9920 0
673 20241209 103400 210158610 9920 9920 9920 9920 0
674 20241209 103300 210158610 9920 9920 9920 9920 0
675 20241209 103200 210158610 9920 9920 9920 9920 0
676 20241209 103100 210158610 9920 9920 9920 9920 0
677 20241209 103000 210158610 9920 9920 9920 9920 0
678 20241209 102900 210158610 9920 9920 9920 9920 0
679 20241209 102800 210158610 9920 9920 9920 9920 0
680 20241209 102700 210158610 9920 9920 9920 9920 0
681 20241209 102600 210158610 9920 9920 9920 9920 0
682 20241209 102500 210158610 9920 9920 9920 9920 0
683 20241209 102400 210158610 9920 9920 9920 9920 0
684 20241209 102300 210158610 9920 9920 9920 9920 0
685 20241209 102200 210158610 9920 9920 9920 9920 0
686 20241209 102100 210158610 9920 9920 9920 9920 0
687 20241209 102000 210158610 9920 9920 9920 9920 0
688 20241209 101900 210158610 9920 9920 9920 9920 0
689 20241209 101800 210158610 9920 9920 9920 9920 0
690 20241209 101700 210158610 9920 9920 9920 9920 0
691 20241209 101600 210158610 9920 9920 9920 9920 0
692 20241209 101500 210158610 9920 9920 9920 9920 0
693 20241209 101400 210158610 9920 9920 9920 9920 0
694 20241209 101300 210158610 9920 9920 9920 9920 0
695 20241209 101200 210158610 9920 9920 9920 9920 0
696 20241209 101100 210158610 9920 9920 9920 9920 0
697 20241209 101000 210158610 9920 9920 9920 9920 0
698 20241209 100900 210158610 9920 9920 9920 9920 0
699 20241209 100800 210158610 9920 9920 9920 9920 0
700 20241209 100700 210158610 9920 9920 9920 9920 0
701 20241209 100600 210158610 9920 9920 9920 9920 0
702 20241209 100500 210158610 9920 9920 9920 9920 0
703 20241209 100400 210158610 9920 9920 9920 9920 0
704 20241209 100300 210158610 9920 9920 9920 9920 0
705 20241209 100200 210158610 9920 9920 9920 9920 0
706 20241209 100100 210158610 9920 9920 9920 9920 0
707 20241209 100000 210158610 9920 9920 9920 9920 0
708 20241209 095900 210158610 9920 9920 9920 9920 0
709 20241209 095800 210158610 9920 9920 9920 9920 0
710 20241209 095700 210158610 9920 9940 9940 9920 20000
711 20241209 095600 11701480 9950 9950 9950 9950 427
712 20241209 095500 7452830 9950 9950 9950 9950 0
713 20241209 095400 7452830 9950 9950 9950 9950 0
714 20241209 095300 7452830 9950 9950 9950 9950 0
715 20241209 095200 7452830 9950 9950 9950 9950 0
716 20241209 095100 7452830 9950 9950 9950 9950 0
717 20241209 095000 7452830 9950 9950 9950 9950 0
718 20241209 094900 7452830 9950 9950 9950 9950 0
719 20241209 094800 7452830 9950 9950 9950 9950 0
720 20241209 094700 7452830 9950 9950 9950 9950 0
721 20241209 094600 7452830 9950 9950 9950 9950 0
722 20241209 094500 7452830 9950 9950 9950 9950 0
723 20241209 094400 7452830 9950 9950 9950 9950 0
724 20241209 094300 7452830 9950 9950 9950 9950 0
725 20241209 094200 7452830 9950 9950 9950 9950 0
726 20241209 094100 7452830 9950 9950 9950 9950 0
727 20241209 094000 7452830 9950 9950 9950 9950 0
728 20241209 093900 7452830 9950 9950 9950 9950 0
729 20241209 093800 7452830 9950 9950 9950 9950 0
730 20241209 093700 7452830 9950 9950 9950 9950 0
731 20241209 093600 7452830 9950 9950 9950 9950 0
732 20241209 093500 7452830 9950 9950 9950 9950 0
733 20241209 093400 7452830 9950 9950 9950 9950 0
734 20241209 093300 7452830 9950 9950 9950 9950 368
735 20241209 093200 3791230 9950 9950 9950 9950 20
736 20241209 093100 3592230 9950 9950 9950 9950 0
737 20241209 093000 3592230 9950 9950 9950 9950 0
738 20241209 092900 3592230 9950 9950 9950 9950 0
739 20241209 092800 3592230 9950 9950 9950 9950 0
740 20241209 092700 3592230 9950 9950 9950 9950 0
741 20241209 092600 3592230 9950 9950 9950 9950 0
742 20241209 092500 3592230 9950 9950 9950 9950 0
743 20241209 092400 3592230 9950 9950 9950 9950 0
744 20241209 092300 3592230 9950 9950 9950 9950 0
745 20241209 092200 3592230 9950 9950 9950 9950 0
746 20241209 092100 3592230 9950 9950 9950 9950 354
747 20241209 092000 69930 9990 9990 9990 9990 0
748 20241209 091900 69930 9990 9990 9990 9990 0
749 20241209 091800 69930 9990 9990 9990 9990 0
750 20241209 091700 69930 9990 9990 9990 9990 0
751 20241209 091600 69930 9990 9990 9990 9990 0
752 20241209 091500 69930 9990 9990 9990 9990 0
753 20241209 091400 69930 9990 9990 9990 9990 0
754 20241209 091300 69930 9990 9990 9990 9990 0
755 20241209 091200 69930 9990 9990 9990 9990 0
756 20241209 091100 69930 9990 9990 9990 9990 0
757 20241209 091000 69930 9990 9990 9990 9990 0
758 20241209 090900 69930 9990 9990 9990 9990 0
759 20241209 090800 69930 9990 9990 9990 9990 0
760 20241209 090700 69930 9990 9990 9990 9990 0
761 20241209 090600 69930 9990 9990 9990 9990 0
762 20241209 090500 69930 9990 9990 9990 9990 0
763 20241209 090400 69930 9990 9990 9990 9990 0
764 20241209 090300 69930 9990 9990 9990 9990 0
765 20241209 090200 69930 9990 9990 9990 9990 0
766 20241209 090100 69930 9990 9990 9990 9990 0
767 20241209 090000 69930 9990 9990 9990 9990 7