Update 2024-12-09 2940 candle_min
This commit is contained in:
767
444920/min/candle-20241209.csv
Normal file
767
444920/min/candle-20241209.csv
Normal file
@@ -0,0 +1,767 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241209,214500,18278548,1980,1980,1980,1980,27
|
||||
20241209,214400,18278548,1980,1980,1980,1980,0
|
||||
20241209,214300,18278548,1980,1980,1980,1980,0
|
||||
20241209,214200,18278548,1980,1980,1980,1980,0
|
||||
20241209,214100,18278548,1980,1980,1980,1980,0
|
||||
20241209,214000,18278548,1980,1980,1980,1980,0
|
||||
20241209,213900,18278548,1980,1980,1980,1980,0
|
||||
20241209,213800,18278548,1980,1980,1980,1980,0
|
||||
20241209,213700,18278548,1980,1980,1980,1980,0
|
||||
20241209,213600,18278548,1980,1980,1980,1980,0
|
||||
20241209,213500,18278548,1980,1980,1980,1980,0
|
||||
20241209,213400,18278548,1980,1980,1980,1980,0
|
||||
20241209,213300,18278548,1980,1980,1980,1980,0
|
||||
20241209,213200,18278548,1980,1980,1980,1980,0
|
||||
20241209,213100,18278548,1980,1980,1980,1980,0
|
||||
20241209,213000,18278548,1980,1980,1980,1980,0
|
||||
20241209,212900,18278548,1980,1980,1980,1980,0
|
||||
20241209,212800,18278548,1980,1980,1980,1980,0
|
||||
20241209,212700,18278548,1980,1980,1980,1980,0
|
||||
20241209,212600,18278548,1980,1980,1980,1980,0
|
||||
20241209,212500,18278548,1980,1980,1980,1980,0
|
||||
20241209,212400,18278548,1980,1980,1980,1980,0
|
||||
20241209,212300,18278548,1980,1980,1980,1980,0
|
||||
20241209,212200,18278548,1980,1980,1980,1980,0
|
||||
20241209,212100,18278548,1980,1980,1980,1980,0
|
||||
20241209,212000,18278548,1980,1980,1980,1980,0
|
||||
20241209,211900,18278548,1980,1980,1980,1980,0
|
||||
20241209,211800,18278548,1980,1980,1980,1980,0
|
||||
20241209,211700,18278548,1980,1980,1980,1980,0
|
||||
20241209,211600,18278548,1980,1980,1980,1980,0
|
||||
20241209,211500,18278548,1980,1980,1980,1980,27
|
||||
20241209,211400,18278548,1980,1980,1980,1980,0
|
||||
20241209,211300,18278548,1980,1980,1980,1980,0
|
||||
20241209,211200,18278548,1980,1980,1980,1980,0
|
||||
20241209,211100,18278548,1980,1980,1980,1980,0
|
||||
20241209,211000,18278548,1980,1980,1980,1980,0
|
||||
20241209,210900,18278548,1980,1980,1980,1980,0
|
||||
20241209,210800,18278548,1980,1980,1980,1980,0
|
||||
20241209,210700,18278548,1980,1980,1980,1980,0
|
||||
20241209,210600,18278548,1980,1980,1980,1980,0
|
||||
20241209,210500,18278548,1980,1980,1980,1980,0
|
||||
20241209,210400,18278548,1980,1980,1980,1980,0
|
||||
20241209,210300,18278548,1980,1980,1980,1980,0
|
||||
20241209,210200,18278548,1980,1980,1980,1980,0
|
||||
20241209,210100,18278548,1980,1980,1980,1980,0
|
||||
20241209,210000,18278548,1980,1980,1980,1980,0
|
||||
20241209,205900,18278548,1980,1980,1980,1980,0
|
||||
20241209,205800,18278548,1980,1980,1980,1980,0
|
||||
20241209,205700,18278548,1980,1980,1980,1980,0
|
||||
20241209,205600,18278548,1980,1980,1980,1980,0
|
||||
20241209,205500,18278548,1980,1980,1980,1980,0
|
||||
20241209,205400,18278548,1980,1980,1980,1980,0
|
||||
20241209,205300,18278548,1980,1980,1980,1980,0
|
||||
20241209,205200,18278548,1980,1980,1980,1980,0
|
||||
20241209,205100,18278548,1980,1980,1980,1980,0
|
||||
20241209,205000,18278548,1980,1980,1980,1980,0
|
||||
20241209,204900,18278548,1980,1980,1980,1980,0
|
||||
20241209,204800,18278548,1980,1980,1980,1980,0
|
||||
20241209,204700,18278548,1980,1980,1980,1980,0
|
||||
20241209,204600,18278548,1980,1980,1980,1980,0
|
||||
20241209,204500,18278548,1980,1980,1980,1980,27
|
||||
20241209,204400,18278548,1980,1980,1980,1980,0
|
||||
20241209,204300,18278548,1980,1980,1980,1980,0
|
||||
20241209,204200,18278548,1980,1980,1980,1980,0
|
||||
20241209,204100,18278548,1980,1980,1980,1980,0
|
||||
20241209,204000,18278548,1980,1980,1980,1980,0
|
||||
20241209,203900,18278548,1980,1980,1980,1980,0
|
||||
20241209,203800,18278548,1980,1980,1980,1980,0
|
||||
20241209,203700,18278548,1980,1980,1980,1980,0
|
||||
20241209,203600,18278548,1980,1980,1980,1980,0
|
||||
20241209,203500,18278548,1980,1980,1980,1980,0
|
||||
20241209,203400,18278548,1980,1980,1980,1980,0
|
||||
20241209,203300,18278548,1980,1980,1980,1980,0
|
||||
20241209,203200,18278548,1980,1980,1980,1980,0
|
||||
20241209,203100,18278548,1980,1980,1980,1980,0
|
||||
20241209,203000,18278548,1980,1980,1980,1980,0
|
||||
20241209,202900,18278548,1980,1980,1980,1980,0
|
||||
20241209,202800,18278548,1980,1980,1980,1980,0
|
||||
20241209,202700,18278548,1980,1980,1980,1980,0
|
||||
20241209,202600,18278548,1980,1980,1980,1980,0
|
||||
20241209,202500,18278548,1980,1980,1980,1980,0
|
||||
20241209,202400,18278548,1980,1980,1980,1980,0
|
||||
20241209,202300,18278548,1980,1980,1980,1980,0
|
||||
20241209,202200,18278548,1980,1980,1980,1980,0
|
||||
20241209,202100,18278548,1980,1980,1980,1980,0
|
||||
20241209,202000,18278548,1980,1980,1980,1980,0
|
||||
20241209,201900,18278548,1980,1980,1980,1980,0
|
||||
20241209,201800,18278548,1980,1980,1980,1980,0
|
||||
20241209,201700,18278548,1980,1980,1980,1980,0
|
||||
20241209,201600,18278548,1980,1980,1980,1980,0
|
||||
20241209,201500,18278548,1980,1980,1980,1980,27
|
||||
20241209,201400,18278548,1980,1980,1980,1980,0
|
||||
20241209,201300,18278548,1980,1980,1980,1980,0
|
||||
20241209,201200,18278548,1980,1980,1980,1980,0
|
||||
20241209,201100,18278548,1980,1980,1980,1980,0
|
||||
20241209,201000,18278548,1980,1980,1980,1980,0
|
||||
20241209,200900,18278548,1980,1980,1980,1980,0
|
||||
20241209,200800,18278548,1980,1980,1980,1980,0
|
||||
20241209,200700,18278548,1980,1980,1980,1980,0
|
||||
20241209,200600,18278548,1980,1980,1980,1980,0
|
||||
20241209,200500,18278548,1980,1980,1980,1980,0
|
||||
20241209,200400,18278548,1980,1980,1980,1980,0
|
||||
20241209,200300,18278548,1980,1980,1980,1980,0
|
||||
20241209,200200,18278548,1980,1980,1980,1980,0
|
||||
20241209,200100,18278548,1980,1980,1980,1980,0
|
||||
20241209,200000,18278548,1980,1980,1980,1980,0
|
||||
20241209,195900,18278548,1980,1980,1980,1980,0
|
||||
20241209,195800,18278548,1980,1980,1980,1980,0
|
||||
20241209,195700,18278548,1980,1980,1980,1980,0
|
||||
20241209,195600,18278548,1980,1980,1980,1980,0
|
||||
20241209,195500,18278548,1980,1980,1980,1980,0
|
||||
20241209,195400,18278548,1980,1980,1980,1980,0
|
||||
20241209,195300,18278548,1980,1980,1980,1980,0
|
||||
20241209,195200,18278548,1980,1980,1980,1980,0
|
||||
20241209,195100,18278548,1980,1980,1980,1980,0
|
||||
20241209,195000,18278548,1980,1980,1980,1980,0
|
||||
20241209,194900,18278548,1980,1980,1980,1980,0
|
||||
20241209,194800,18278548,1980,1980,1980,1980,0
|
||||
20241209,194700,18278548,1980,1980,1980,1980,0
|
||||
20241209,194600,18278548,1980,1980,1980,1980,0
|
||||
20241209,194500,18278548,1980,1980,1980,1980,27
|
||||
20241209,194400,18278548,1980,1980,1980,1980,0
|
||||
20241209,194300,18278548,1980,1980,1980,1980,0
|
||||
20241209,194200,18278548,1980,1980,1980,1980,0
|
||||
20241209,194100,18278548,1980,1980,1980,1980,0
|
||||
20241209,194000,18278548,1980,1980,1980,1980,0
|
||||
20241209,193900,18278548,1980,1980,1980,1980,0
|
||||
20241209,193800,18278548,1980,1980,1980,1980,0
|
||||
20241209,193700,18278548,1980,1980,1980,1980,0
|
||||
20241209,193600,18278548,1980,1980,1980,1980,0
|
||||
20241209,193500,18278548,1980,1980,1980,1980,0
|
||||
20241209,193400,18278548,1980,1980,1980,1980,0
|
||||
20241209,193300,18278548,1980,1980,1980,1980,0
|
||||
20241209,193200,18278548,1980,1980,1980,1980,0
|
||||
20241209,193100,18278548,1980,1980,1980,1980,0
|
||||
20241209,193000,18278548,1980,1980,1980,1980,0
|
||||
20241209,192900,18278548,1980,1980,1980,1980,0
|
||||
20241209,192800,18278548,1980,1980,1980,1980,0
|
||||
20241209,192700,18278548,1980,1980,1980,1980,0
|
||||
20241209,192600,18278548,1980,1980,1980,1980,0
|
||||
20241209,192500,18278548,1980,1980,1980,1980,0
|
||||
20241209,192400,18278548,1980,1980,1980,1980,0
|
||||
20241209,192300,18278548,1980,1980,1980,1980,0
|
||||
20241209,192200,18278548,1980,1980,1980,1980,0
|
||||
20241209,192100,18278548,1980,1980,1980,1980,0
|
||||
20241209,192000,18278548,1980,1980,1980,1980,0
|
||||
20241209,191900,18278548,1980,1980,1980,1980,0
|
||||
20241209,191800,18278548,1980,1980,1980,1980,0
|
||||
20241209,191700,18278548,1980,1980,1980,1980,0
|
||||
20241209,191600,18278548,1980,1980,1980,1980,0
|
||||
20241209,191500,18278548,1980,1980,1980,1980,27
|
||||
20241209,191400,18278548,1980,1980,1980,1980,0
|
||||
20241209,191300,18278548,1980,1980,1980,1980,0
|
||||
20241209,191200,18278548,1980,1980,1980,1980,0
|
||||
20241209,191100,18278548,1980,1980,1980,1980,0
|
||||
20241209,191000,18278548,1980,1980,1980,1980,0
|
||||
20241209,190900,18278548,1980,1980,1980,1980,0
|
||||
20241209,190800,18278548,1980,1980,1980,1980,0
|
||||
20241209,190700,18278548,1980,1980,1980,1980,0
|
||||
20241209,190600,18278548,1980,1980,1980,1980,0
|
||||
20241209,190500,18278548,1980,1980,1980,1980,0
|
||||
20241209,190400,18278548,1980,1980,1980,1980,0
|
||||
20241209,190300,18278548,1980,1980,1980,1980,0
|
||||
20241209,190200,18278548,1980,1980,1980,1980,0
|
||||
20241209,190100,18278548,1980,1980,1980,1980,0
|
||||
20241209,190000,18278548,1980,1980,1980,1980,0
|
||||
20241209,185900,18278548,1980,1980,1980,1980,0
|
||||
20241209,185800,18278548,1980,1980,1980,1980,0
|
||||
20241209,185700,18278548,1980,1980,1980,1980,0
|
||||
20241209,185600,18278548,1980,1980,1980,1980,0
|
||||
20241209,185500,18278548,1980,1980,1980,1980,0
|
||||
20241209,185400,18278548,1980,1980,1980,1980,0
|
||||
20241209,185300,18278548,1980,1980,1980,1980,0
|
||||
20241209,185200,18278548,1980,1980,1980,1980,0
|
||||
20241209,185100,18278548,1980,1980,1980,1980,0
|
||||
20241209,185000,18278548,1980,1980,1980,1980,0
|
||||
20241209,184900,18278548,1980,1980,1980,1980,0
|
||||
20241209,184800,18278548,1980,1980,1980,1980,0
|
||||
20241209,184700,18278548,1980,1980,1980,1980,0
|
||||
20241209,184600,18278548,1980,1980,1980,1980,0
|
||||
20241209,184500,18278548,1980,1980,1980,1980,27
|
||||
20241209,184400,18278548,1980,1980,1980,1980,0
|
||||
20241209,184300,18278548,1980,1980,1980,1980,0
|
||||
20241209,184200,18278548,1980,1980,1980,1980,0
|
||||
20241209,184100,18278548,1980,1980,1980,1980,0
|
||||
20241209,184000,18278548,1980,1980,1980,1980,0
|
||||
20241209,183900,18278548,1980,1980,1980,1980,0
|
||||
20241209,183800,18278548,1980,1980,1980,1980,0
|
||||
20241209,183700,18278548,1980,1980,1980,1980,0
|
||||
20241209,183600,18278548,1980,1980,1980,1980,0
|
||||
20241209,183500,18278548,1980,1980,1980,1980,0
|
||||
20241209,183400,18278548,1980,1980,1980,1980,0
|
||||
20241209,183300,18278548,1980,1980,1980,1980,0
|
||||
20241209,183200,18278548,1980,1980,1980,1980,0
|
||||
20241209,183100,18278548,1980,1980,1980,1980,0
|
||||
20241209,183000,18278548,1980,1980,1980,1980,0
|
||||
20241209,182900,18278548,1980,1980,1980,1980,0
|
||||
20241209,182800,18278548,1980,1980,1980,1980,0
|
||||
20241209,182700,18278548,1980,1980,1980,1980,0
|
||||
20241209,182600,18278548,1980,1980,1980,1980,0
|
||||
20241209,182500,18278548,1980,1980,1980,1980,0
|
||||
20241209,182400,18278548,1980,1980,1980,1980,0
|
||||
20241209,182300,18278548,1980,1980,1980,1980,0
|
||||
20241209,182200,18278548,1980,1980,1980,1980,0
|
||||
20241209,182100,18278548,1980,1980,1980,1980,0
|
||||
20241209,182000,18278548,1980,1980,1980,1980,0
|
||||
20241209,181900,18278548,1980,1980,1980,1980,0
|
||||
20241209,181800,18278548,1980,1980,1980,1980,0
|
||||
20241209,181700,18278548,1980,1980,1980,1980,0
|
||||
20241209,181600,18278548,1980,1980,1980,1980,0
|
||||
20241209,181500,18278548,1980,1980,1980,1980,27
|
||||
20241209,181400,18278548,1980,1980,1980,1980,0
|
||||
20241209,181300,18278548,1980,1980,1980,1980,0
|
||||
20241209,181200,18278548,1980,1980,1980,1980,0
|
||||
20241209,181100,18278548,1980,1980,1980,1980,0
|
||||
20241209,181000,18278548,1980,1980,1980,1980,0
|
||||
20241209,180900,18278548,1980,1980,1980,1980,0
|
||||
20241209,180800,18278548,1980,1980,1980,1980,0
|
||||
20241209,180700,18278548,1980,1980,1980,1980,0
|
||||
20241209,180600,18278548,1980,1980,1980,1980,0
|
||||
20241209,180500,18278548,1980,1980,1980,1980,0
|
||||
20241209,180400,18278548,1980,1980,1980,1980,0
|
||||
20241209,180300,18278548,1980,1980,1980,1980,0
|
||||
20241209,180200,18278548,1980,1980,1980,1980,0
|
||||
20241209,180100,18278548,1980,1980,1980,1980,0
|
||||
20241209,180000,18278548,1980,1980,1980,1980,0
|
||||
20241209,175900,18278548,1980,1980,1980,1980,0
|
||||
20241209,175800,18278548,1980,1980,1980,1980,0
|
||||
20241209,175700,18278548,1980,1980,1980,1980,0
|
||||
20241209,175600,18278548,1980,1980,1980,1980,0
|
||||
20241209,175500,18278548,1980,1980,1980,1980,0
|
||||
20241209,175400,18278548,1980,1980,1980,1980,0
|
||||
20241209,175300,18278548,1980,1980,1980,1980,0
|
||||
20241209,175200,18278548,1980,1980,1980,1980,0
|
||||
20241209,175100,18278548,1980,1980,1980,1980,0
|
||||
20241209,175000,18278548,1980,1980,1980,1980,0
|
||||
20241209,174900,18278548,1980,1980,1980,1980,0
|
||||
20241209,174800,18278548,1980,1980,1980,1980,0
|
||||
20241209,174700,18278548,1980,1980,1980,1980,0
|
||||
20241209,174600,18278548,1980,1980,1980,1980,0
|
||||
20241209,174500,18278548,1980,1980,1980,1980,27
|
||||
20241209,174400,18278548,1980,1980,1980,1980,0
|
||||
20241209,174300,18278548,1980,1980,1980,1980,0
|
||||
20241209,174200,18278548,1980,1980,1980,1980,0
|
||||
20241209,174100,18278548,1980,1980,1980,1980,0
|
||||
20241209,174000,18278548,1980,1980,1980,1980,0
|
||||
20241209,173900,18278548,1980,1980,1980,1980,0
|
||||
20241209,173800,18278548,1980,1980,1980,1980,0
|
||||
20241209,173700,18278548,1980,1980,1980,1980,0
|
||||
20241209,173600,18278548,1980,1980,1980,1980,0
|
||||
20241209,173500,18278548,1980,1980,1980,1980,0
|
||||
20241209,173400,18278548,1980,1980,1980,1980,0
|
||||
20241209,173300,18278548,1980,1980,1980,1980,0
|
||||
20241209,173200,18278548,1980,1980,1980,1980,0
|
||||
20241209,173100,18278548,1980,1980,1980,1980,0
|
||||
20241209,173000,18278548,1980,1980,1980,1980,0
|
||||
20241209,172900,18278548,1980,1980,1980,1980,0
|
||||
20241209,172800,18278548,1980,1980,1980,1980,0
|
||||
20241209,172700,18278548,1980,1980,1980,1980,0
|
||||
20241209,172600,18278548,1980,1980,1980,1980,0
|
||||
20241209,172500,18278548,1980,1980,1980,1980,0
|
||||
20241209,172400,18278548,1980,1980,1980,1980,0
|
||||
20241209,172300,18278548,1980,1980,1980,1980,0
|
||||
20241209,172200,18278548,1980,1980,1980,1980,0
|
||||
20241209,172100,18278548,1980,1980,1980,1980,0
|
||||
20241209,172000,18278548,1980,1980,1980,1980,0
|
||||
20241209,171900,18278548,1980,1980,1980,1980,0
|
||||
20241209,171800,18278548,1980,1980,1980,1980,0
|
||||
20241209,171700,18278548,1980,1980,1980,1980,0
|
||||
20241209,171600,18278548,1980,1980,1980,1980,0
|
||||
20241209,171500,18278548,1980,1980,1980,1980,27
|
||||
20241209,171400,18278548,1980,1980,1980,1980,0
|
||||
20241209,171300,18278548,1980,1980,1980,1980,0
|
||||
20241209,171200,18278548,1980,1980,1980,1980,0
|
||||
20241209,171100,18278548,1980,1980,1980,1980,0
|
||||
20241209,171000,18278548,1980,1980,1980,1980,0
|
||||
20241209,170900,18278548,1980,1980,1980,1980,0
|
||||
20241209,170800,18278548,1980,1980,1980,1980,0
|
||||
20241209,170700,18278548,1980,1980,1980,1980,0
|
||||
20241209,170600,18278548,1980,1980,1980,1980,0
|
||||
20241209,170500,18278548,1980,1980,1980,1980,0
|
||||
20241209,170400,18278548,1980,1980,1980,1980,0
|
||||
20241209,170300,18278548,1980,1980,1980,1980,0
|
||||
20241209,170200,18278548,1980,1980,1980,1980,0
|
||||
20241209,170100,18278548,1980,1980,1980,1980,0
|
||||
20241209,170000,18278548,1980,1980,1980,1980,0
|
||||
20241209,165900,18278548,1980,1980,1980,1980,0
|
||||
20241209,165800,18278548,1980,1980,1980,1980,0
|
||||
20241209,165700,18278548,1980,1980,1980,1980,0
|
||||
20241209,165600,18278548,1980,1980,1980,1980,0
|
||||
20241209,165500,18278548,1980,1980,1980,1980,0
|
||||
20241209,165400,18278548,1980,1980,1980,1980,0
|
||||
20241209,165300,18278548,1980,1980,1980,1980,0
|
||||
20241209,165200,18278548,1980,1980,1980,1980,0
|
||||
20241209,165100,18278548,1980,1980,1980,1980,0
|
||||
20241209,165000,18278548,1980,1980,1980,1980,0
|
||||
20241209,164900,18278548,1980,1980,1980,1980,0
|
||||
20241209,164800,18278548,1980,1980,1980,1980,0
|
||||
20241209,164700,18278548,1980,1980,1980,1980,0
|
||||
20241209,164600,18278548,1980,1980,1980,1980,0
|
||||
20241209,164500,18278548,1980,1980,1980,1980,27
|
||||
20241209,164400,18278548,1980,1980,1980,1980,0
|
||||
20241209,164300,18278548,1980,1980,1980,1980,0
|
||||
20241209,164200,18278548,1980,1980,1980,1980,0
|
||||
20241209,164100,18278548,1980,1980,1980,1980,0
|
||||
20241209,164000,18278548,1980,1980,1980,1980,0
|
||||
20241209,163900,18278548,1980,1980,1980,1980,0
|
||||
20241209,163800,18278548,1980,1980,1980,1980,0
|
||||
20241209,163700,18278548,1980,1980,1980,1980,0
|
||||
20241209,163600,18278548,1980,1980,1980,1980,0
|
||||
20241209,163500,18278548,1980,1980,1980,1980,0
|
||||
20241209,163400,18278548,1980,1980,1980,1980,0
|
||||
20241209,163300,18278548,1980,1980,1980,1980,0
|
||||
20241209,163200,18278548,1980,1980,1980,1980,0
|
||||
20241209,163100,18278548,1980,1980,1980,1980,0
|
||||
20241209,163000,18278548,1980,1980,1980,1980,0
|
||||
20241209,162900,18278548,1980,1980,1980,1980,0
|
||||
20241209,162800,18278548,1980,1980,1980,1980,0
|
||||
20241209,162700,18278548,1980,1980,1980,1980,0
|
||||
20241209,162600,18278548,1980,1980,1980,1980,0
|
||||
20241209,162500,18278548,1980,1980,1980,1980,0
|
||||
20241209,162400,18278548,1980,1980,1980,1980,0
|
||||
20241209,162300,18278548,1980,1980,1980,1980,0
|
||||
20241209,162200,18278548,1980,1980,1980,1980,0
|
||||
20241209,162100,18278548,1980,1980,1980,1980,0
|
||||
20241209,162000,18278548,1980,1980,1980,1980,0
|
||||
20241209,161900,18278548,1980,1980,1980,1980,0
|
||||
20241209,161800,18278548,1980,1980,1980,1980,0
|
||||
20241209,161700,18278548,1980,1980,1980,1980,0
|
||||
20241209,161600,18278548,1980,1980,1980,1980,0
|
||||
20241209,161500,18278548,1980,1980,1980,1980,27
|
||||
20241209,161400,18278548,1980,1980,1980,1980,0
|
||||
20241209,161300,18278548,1980,1980,1980,1980,0
|
||||
20241209,161200,18278548,1980,1980,1980,1980,0
|
||||
20241209,161100,18278548,1980,1980,1980,1980,0
|
||||
20241209,161000,18278548,1980,1980,1980,1980,0
|
||||
20241209,160900,18278548,1980,1980,1980,1980,0
|
||||
20241209,160800,18278548,1980,1980,1980,1980,0
|
||||
20241209,160700,18278548,1980,1980,1980,1980,0
|
||||
20241209,160600,18278548,1980,1980,1980,1980,0
|
||||
20241209,160500,18278548,1980,1980,1980,1980,0
|
||||
20241209,160400,18278548,1980,1980,1980,1980,0
|
||||
20241209,160300,18278548,1980,1980,1980,1980,0
|
||||
20241209,160200,18278548,1980,1980,1980,1980,0
|
||||
20241209,160100,18278548,1980,1980,1980,1980,0
|
||||
20241209,160000,18278548,1980,1980,1980,1980,0
|
||||
20241209,155900,18278548,1980,1980,1980,1980,0
|
||||
20241209,155800,18278548,1980,1980,1980,1980,0
|
||||
20241209,155700,18278548,1980,1980,1980,1980,0
|
||||
20241209,155600,18278548,1980,1980,1980,1980,0
|
||||
20241209,155500,18278548,1980,1980,1980,1980,0
|
||||
20241209,155400,18278548,1980,1980,1980,1980,0
|
||||
20241209,155300,18278548,1980,1980,1980,1980,0
|
||||
20241209,155200,18278548,1980,1980,1980,1980,0
|
||||
20241209,155100,18278548,1980,1980,1980,1980,0
|
||||
20241209,155000,18278548,1980,1980,1980,1980,0
|
||||
20241209,154900,18278548,1980,1980,1980,1980,0
|
||||
20241209,154800,18278548,1980,1980,1980,1980,0
|
||||
20241209,154700,18278548,1980,1980,1980,1980,0
|
||||
20241209,154600,18278548,1980,1980,1980,1980,0
|
||||
20241209,154500,18278548,1980,1980,1980,1980,27
|
||||
20241209,154400,18278548,1980,1980,1980,1980,0
|
||||
20241209,154300,18278548,1980,1980,1980,1980,0
|
||||
20241209,154200,18278548,1980,1980,1980,1980,0
|
||||
20241209,154100,18278548,1980,1980,1980,1980,0
|
||||
20241209,154000,18278548,1980,1980,1980,1980,0
|
||||
20241209,153900,18278548,1980,1980,1980,1980,0
|
||||
20241209,153800,18278548,1980,1980,1980,1980,0
|
||||
20241209,153700,18278548,1980,1980,1980,1980,0
|
||||
20241209,153600,18278548,1980,1980,1980,1980,0
|
||||
20241209,153500,18278548,1980,1980,1980,1980,0
|
||||
20241209,153400,18278548,1980,1980,1980,1980,0
|
||||
20241209,153300,18278548,1980,1980,1980,1980,0
|
||||
20241209,153200,18278548,1980,1980,1980,1980,0
|
||||
20241209,153100,18278548,1980,1980,1980,1980,0
|
||||
20241209,153000,18278548,1980,1980,1980,1980,27
|
||||
20241209,152900,18225088,2000,2000,2000,2000,0
|
||||
20241209,152800,18225088,2000,2000,2000,2000,0
|
||||
20241209,152700,18225088,2000,2000,2000,2000,0
|
||||
20241209,152600,18225088,2000,2000,2000,2000,0
|
||||
20241209,152500,18225088,2000,2000,2000,2000,0
|
||||
20241209,152400,18225088,2000,2000,2000,2000,0
|
||||
20241209,152300,18225088,2000,2000,2000,2000,0
|
||||
20241209,152200,18225088,2000,2000,2000,2000,0
|
||||
20241209,152100,18225088,2000,2000,2000,2000,0
|
||||
20241209,152000,18225088,2000,2000,2000,2000,0
|
||||
20241209,151900,18225088,2000,2000,2000,2000,465
|
||||
20241209,151800,17295088,2010,2010,2010,2010,4
|
||||
20241209,151700,17287048,2010,2010,2010,2010,6
|
||||
20241209,151600,17274988,2010,2010,2010,2010,0
|
||||
20241209,151500,17274988,2010,2010,2010,2010,0
|
||||
20241209,151400,17274988,2010,2010,2010,2010,3
|
||||
20241209,151300,17268958,2010,2010,2010,2010,1
|
||||
20241209,151200,17266948,2010,2010,2010,2010,4
|
||||
20241209,151100,17258908,2010,2010,2010,2010,1
|
||||
20241209,151000,17256898,2010,2010,2010,2010,0
|
||||
20241209,150900,17256898,2010,2010,2010,2010,2
|
||||
20241209,150800,17252878,2005,2010,2010,2005,2
|
||||
20241209,150700,17248863,2010,2010,2010,2010,4
|
||||
20241209,150600,17240823,2010,2010,2010,2010,0
|
||||
20241209,150500,17240823,2010,2010,2010,2010,1
|
||||
20241209,150400,17238813,2010,2010,2010,2010,4
|
||||
20241209,150300,17230773,2010,2010,2010,2010,0
|
||||
20241209,150200,17230773,2010,2010,2010,2010,4
|
||||
20241209,150100,17222733,2005,2010,2010,2005,2
|
||||
20241209,150000,17218718,2000,2005,2005,2000,26
|
||||
20241209,145900,17166713,2010,2010,2010,2010,3
|
||||
20241209,145800,17160683,2010,2010,2010,2010,1
|
||||
20241209,145700,17158673,2010,2010,2010,2000,19
|
||||
20241209,145600,17120633,2000,2000,2000,2000,510
|
||||
20241209,145500,16100633,2005,2005,2005,2005,1
|
||||
20241209,145400,16098628,2000,2010,2010,2000,17
|
||||
20241209,145300,16064608,2000,2005,2005,2000,10
|
||||
20241209,145200,16044598,2010,2000,2010,2000,30
|
||||
20241209,145100,15984558,2005,2005,2005,2005,1
|
||||
20241209,145000,15982553,2000,2000,2000,2000,0
|
||||
20241209,144900,15982553,2000,2005,2005,2000,14
|
||||
20241209,144800,15954533,2005,2005,2005,2005,0
|
||||
20241209,144700,15954533,2005,1995,2010,1995,317
|
||||
20241209,144600,15322083,1984,1985,1995,1983,296
|
||||
20241209,144500,14731838,1995,1995,1995,1995,270
|
||||
20241209,144400,14193188,1995,1985,1995,1985,288
|
||||
20241209,144300,13618788,1995,1985,1995,1984,280
|
||||
20241209,144200,13060291,1994,1994,1994,1994,273
|
||||
20241209,144100,12515929,1983,1983,1983,1982,211
|
||||
20241209,144000,12097531,1983,1982,1983,1982,281
|
||||
20241209,143900,11540317,1982,1982,1982,1981,16
|
||||
20241209,143800,11508615,1983,1983,1983,1983,0
|
||||
20241209,143700,11508615,1983,1983,1983,1983,2
|
||||
20241209,143600,11504649,1980,1981,1981,1980,26
|
||||
20241209,143500,11453168,1983,1983,1983,1983,0
|
||||
20241209,143400,11453168,1983,1983,1983,1983,2
|
||||
20241209,143300,11449202,1980,1981,1981,1980,36
|
||||
20241209,143200,11377921,1980,1981,1981,1980,13
|
||||
20241209,143100,11352178,1981,1981,1981,1981,1
|
||||
20241209,143000,11350197,1982,1982,1982,1982,1
|
||||
20241209,142900,11348215,1982,1981,1982,1980,12
|
||||
20241209,142800,11324449,1982,1982,1982,1982,3
|
||||
20241209,142700,11318503,1983,1983,1983,1983,2
|
||||
20241209,142600,11314537,1980,1980,1980,1980,29
|
||||
20241209,142500,11257117,1981,1981,1981,1981,0
|
||||
20241209,142400,11257117,1981,1981,1981,1981,4
|
||||
20241209,142300,11249193,1981,1981,1981,1981,8
|
||||
20241209,142200,11233345,1981,1983,1983,1981,12
|
||||
20241209,142100,11209566,1983,1983,1983,1983,1
|
||||
20241209,142000,11207583,1981,1983,1983,1981,17
|
||||
20241209,141900,11173902,1981,1982,1982,1981,10
|
||||
20241209,141800,11154091,1981,1982,1982,1981,21
|
||||
20241209,141700,11112489,1982,1982,1982,1982,2
|
||||
20241209,141600,11108525,1982,1981,1982,1981,11
|
||||
20241209,141500,11086733,1982,1983,1983,1982,9
|
||||
20241209,141400,11068893,1983,1983,1983,1983,1
|
||||
20241209,141300,11066910,1981,1981,1981,1981,15
|
||||
20241209,141200,11037195,1981,1983,1983,1981,13
|
||||
20241209,141100,11011435,1981,1981,1981,1981,0
|
||||
20241209,141000,11011435,1981,1983,1983,1981,18
|
||||
20241209,140900,10975773,1981,1982,1982,1981,10
|
||||
20241209,140800,10955962,1983,1983,1983,1983,1
|
||||
20241209,140700,10953979,1981,1982,1982,1981,25
|
||||
20241209,140600,10904452,1981,1981,1981,1981,0
|
||||
20241209,140500,10904452,1981,1983,1983,1981,17
|
||||
20241209,140400,10870766,1983,1983,1983,1983,0
|
||||
20241209,140300,10870766,1983,1983,1983,1983,0
|
||||
20241209,140200,10870766,1983,1981,1983,1981,38
|
||||
20241209,140100,10795483,1982,1982,1982,1982,0
|
||||
20241209,140000,10795483,1982,1982,1982,1982,5
|
||||
20241209,135900,10785573,1983,1981,1983,1981,11
|
||||
20241209,135800,10763780,1981,1981,1981,1981,10
|
||||
20241209,135700,10743970,1983,1982,1983,1981,29
|
||||
20241209,135600,10686515,1981,1982,1982,1981,11
|
||||
20241209,135500,10664723,1981,1982,1982,1981,12
|
||||
20241209,135400,10640949,1982,1982,1982,1981,7
|
||||
20241209,135300,10627080,1983,1983,1983,1983,6
|
||||
20241209,135200,10615182,1983,1982,1983,1981,34
|
||||
20241209,135100,10547822,1983,1983,1983,1983,1
|
||||
20241209,135000,10545839,1983,1983,1983,1983,2
|
||||
20241209,134900,10541873,1981,1982,1982,1981,36
|
||||
20241209,134800,10470556,1981,1981,1981,1981,0
|
||||
20241209,134700,10470556,1981,1981,1983,1981,37
|
||||
20241209,134600,10397255,1982,1982,1982,1982,2
|
||||
20241209,134500,10393291,1981,1982,1982,1981,22
|
||||
20241209,134400,10349707,1982,1982,1982,1982,1
|
||||
20241209,134300,10347725,1981,1982,1982,1981,6
|
||||
20241209,134200,10335838,1983,1981,1983,1981,12
|
||||
20241209,134100,10312062,1981,1982,1982,1981,22
|
||||
20241209,134000,10268479,1983,1983,1983,1983,3
|
||||
20241209,133900,10262530,1981,1981,1981,1981,25
|
||||
20241209,133800,10213005,1981,1983,1983,1981,12
|
||||
20241209,133700,10189228,1983,1980,1983,1980,12
|
||||
20241209,133600,10165462,1980,1980,1980,1980,16
|
||||
20241209,133500,10133782,1980,1982,1983,1980,14
|
||||
20241209,133400,10106053,1980,1980,1980,1980,0
|
||||
20241209,133300,10106053,1980,1981,1981,1980,23
|
||||
20241209,133200,10060510,1983,1981,1983,1980,12
|
||||
20241209,133100,10036743,1980,1980,1980,1980,15
|
||||
20241209,133000,10007043,1980,1983,1983,1980,9
|
||||
20241209,132900,9989215,1980,1980,1980,1980,0
|
||||
20241209,132800,9989215,1980,1983,1983,1980,43
|
||||
20241209,132700,9904056,1983,1983,1983,1983,1
|
||||
20241209,132600,9902073,1980,1980,1980,1980,25
|
||||
20241209,132500,9852573,1983,1981,1983,1980,12
|
||||
20241209,132400,9828804,1980,1981,1981,1980,6
|
||||
20241209,132300,9816923,1980,1983,1983,1980,17
|
||||
20241209,132200,9783257,1980,1981,1981,1980,6
|
||||
20241209,132100,9771376,1980,1981,1981,1980,10
|
||||
20241209,132000,9751575,1980,1981,1983,1980,24
|
||||
20241209,131900,9704048,1980,1980,1980,1980,0
|
||||
20241209,131800,9704048,1980,1983,1983,1980,37
|
||||
20241209,131700,9630771,1983,1983,1983,1983,1
|
||||
20241209,131600,9628788,1980,1981,1981,1980,6
|
||||
20241209,131500,9616907,1980,1980,1983,1980,28
|
||||
20241209,131400,9561461,1980,1980,1980,1980,0
|
||||
20241209,131300,9561461,1980,1981,1983,1980,36
|
||||
20241209,131200,9490176,1981,1981,1981,1981,2
|
||||
20241209,131100,9486214,1980,1980,1980,1980,20
|
||||
20241209,131000,9446614,1981,1981,1981,1981,3
|
||||
20241209,130900,9440671,1980,1981,1981,1980,6
|
||||
20241209,130800,9428790,1980,1983,1983,1980,12
|
||||
20241209,130700,9405024,1980,1982,1982,1980,20
|
||||
20241209,130600,9365419,1983,1983,1983,1983,0
|
||||
20241209,130500,9365419,1983,1982,1983,1980,37
|
||||
20241209,130400,9292150,1983,1983,1983,1983,0
|
||||
20241209,130300,9292150,1983,1983,1983,1980,13
|
||||
20241209,130200,9266401,1980,1981,1981,1980,27
|
||||
20241209,130100,9212939,1980,1980,1980,1980,20
|
||||
20241209,130000,9173339,1981,1981,1981,1981,4
|
||||
20241209,125900,9165415,1980,1980,1980,1980,10
|
||||
20241209,125800,9145615,1980,1983,1983,1980,12
|
||||
20241209,125700,9121848,1980,1980,1980,1980,15
|
||||
20241209,125600,9092148,1980,1981,1981,1980,6
|
||||
20241209,125500,9080267,1983,1983,1983,1983,2
|
||||
20241209,125400,9076301,1980,1982,1982,1980,33
|
||||
20241209,125300,9010957,1983,1983,1983,1983,2
|
||||
20241209,125200,9006991,1980,1980,1980,1980,34
|
||||
20241209,125100,8939671,1980,1980,1980,1980,10
|
||||
20241209,125000,8919871,1981,1980,1981,1980,14
|
||||
20241209,124900,8892147,1981,1981,1981,1981,2
|
||||
20241209,124800,8888185,1980,1980,1983,1980,21
|
||||
20241209,124700,8846595,1980,1980,1980,1980,16
|
||||
20241209,124600,8814915,1981,1982,1982,1981,2
|
||||
20241209,124500,8810952,1983,1983,1983,1983,2
|
||||
20241209,124400,8806986,1980,1981,1981,1980,47
|
||||
20241209,124300,8713921,1982,1982,1982,1982,2
|
||||
20241209,124200,8709957,1982,1981,1982,1981,11
|
||||
20241209,124100,8688165,1982,1981,1982,1981,11
|
||||
20241209,124000,8666373,1983,1983,1983,1983,2
|
||||
20241209,123900,8662407,1981,1981,1983,1981,22
|
||||
20241209,123800,8618822,1983,1981,1983,1981,12
|
||||
20241209,123700,8595046,1981,1982,1982,1981,6
|
||||
20241209,123600,8583159,1981,1983,1983,1981,16
|
||||
20241209,123500,8551461,1983,1982,1983,1981,8
|
||||
20241209,123400,8535609,1981,1982,1982,1981,10
|
||||
20241209,123300,8515797,1981,1983,1983,1981,40
|
||||
20241209,123200,8436515,1980,1980,1980,1980,0
|
||||
20241209,123100,8436515,1980,1983,1983,1980,36
|
||||
20241209,123000,8365232,1983,1980,1983,1980,12
|
||||
20241209,122900,8341469,1978,1979,1979,1978,6
|
||||
20241209,122800,8329600,1980,1981,1981,1980,27
|
||||
20241209,122700,8276138,1980,1980,1980,1980,20
|
||||
20241209,122600,8236538,1981,1982,1982,1981,10
|
||||
20241209,122500,8216726,1981,1981,1981,1981,10
|
||||
20241209,122400,8196916,1981,1981,1981,1981,10
|
||||
20241209,122300,8177106,1982,1981,1983,1981,14
|
||||
20241209,122200,8149366,1983,1983,1983,1983,0
|
||||
20241209,122100,8149366,1983,1983,1983,1981,12
|
||||
20241209,122000,8125590,1981,1983,1983,1981,23
|
||||
20241209,121900,8080024,1981,1981,1981,1981,0
|
||||
20241209,121800,8080024,1981,1983,1983,1981,205
|
||||
20241209,121700,7673601,1984,1984,1984,1983,12
|
||||
20241209,121600,7649803,1984,1984,1984,1983,13
|
||||
20241209,121500,7624021,1984,1984,1984,1984,3
|
||||
20241209,121400,7618069,1983,1984,1984,1983,20
|
||||
20241209,121300,7578408,1995,1984,1995,1984,18
|
||||
20241209,121200,7542674,1983,1984,1984,1983,10
|
||||
20241209,121100,7522839,1995,1995,1995,1995,2
|
||||
20241209,121000,7518849,1983,1984,1984,1983,31
|
||||
20241209,120900,7457375,1995,1995,1995,1995,0
|
||||
20241209,120800,7457375,1995,1983,1995,1983,12
|
||||
20241209,120700,7433555,1983,1983,1984,1983,35
|
||||
20241209,120600,7364149,1984,1983,1984,1983,15
|
||||
20241209,120500,7334399,1984,1984,1984,1984,1
|
||||
20241209,120400,7332415,1983,1984,1984,1983,10
|
||||
20241209,120300,7312584,1983,1995,1995,1983,8
|
||||
20241209,120200,7296695,1985,1985,1985,1985,15
|
||||
20241209,120100,7266920,1984,1995,1995,1984,8
|
||||
20241209,120000,7251025,1983,1983,1983,1983,26
|
||||
20241209,115900,7199467,1984,1985,1985,1984,3
|
||||
20241209,115800,7193514,1995,1983,1995,1983,12
|
||||
20241209,115700,7169694,1983,1984,1984,1983,35
|
||||
20241209,115600,7100286,1995,1995,1995,1995,2
|
||||
20241209,115500,7096296,1983,1984,1984,1983,6
|
||||
20241209,115400,7084397,1983,1983,1983,1983,25
|
||||
20241209,115300,7034822,1995,1985,1995,1984,4
|
||||
20241209,115200,7026863,1983,1983,1983,1983,16
|
||||
20241209,115100,6995135,1995,1983,1995,1983,12
|
||||
20241209,115000,6971315,1983,1984,1984,1983,10
|
||||
20241209,114900,6951484,1984,1984,1984,1983,21
|
||||
20241209,114800,6909825,1995,1995,1995,1995,2
|
||||
20241209,114700,6905835,1983,1983,1983,1983,26
|
||||
20241209,114600,6854277,1983,1995,1995,1983,9
|
||||
20241209,114500,6836402,1983,1983,1983,1983,0
|
||||
20241209,114400,6836402,1983,1995,1995,1983,26
|
||||
20241209,114300,6784832,1983,1995,1995,1983,11
|
||||
20241209,114200,6763006,1983,1984,1984,1983,6
|
||||
20241209,114100,6751107,1983,1995,1995,1983,17
|
||||
20241209,114000,6717372,1983,1985,1985,1983,18
|
||||
20241209,113900,6681672,1983,1995,1995,1983,17
|
||||
20241209,113800,6647949,1995,1984,1995,1984,9
|
||||
20241209,113700,6630082,1983,1983,1983,1983,10
|
||||
20241209,113600,6610252,1983,1984,1984,1983,35
|
||||
20241209,113500,6540843,1984,1984,1984,1984,0
|
||||
20241209,113400,6540843,1984,1985,1985,1983,16
|
||||
20241209,113300,6509106,1995,1983,1995,1983,11
|
||||
20241209,113200,6487281,1983,1984,1984,1983,8
|
||||
20241209,113100,6471414,1995,1985,1995,1985,17
|
||||
20241209,113000,6437649,1983,1983,1983,1983,10
|
||||
20241209,112900,6417819,1983,1995,1995,1983,12
|
||||
20241209,112800,6393999,1984,1984,1984,1984,15
|
||||
20241209,112700,6364239,1983,1983,1984,1983,16
|
||||
20241209,112600,6332510,1995,1983,1995,1983,18
|
||||
20241209,112500,6296792,1984,1985,1985,1984,2
|
||||
20241209,112400,6292823,1995,1995,1995,1995,2
|
||||
20241209,112300,6288833,1983,1984,1984,1983,31
|
||||
20241209,112200,6227359,1995,1995,1995,1995,0
|
||||
20241209,112100,6227359,1995,1984,1995,1983,9
|
||||
20241209,112000,6209486,1983,1984,1984,1983,25
|
||||
20241209,111900,6159910,1983,1995,1995,1983,12
|
||||
20241209,111800,6136090,1985,1985,1985,1985,16
|
||||
20241209,111700,6104330,1983,1983,1983,1983,10
|
||||
20241209,111600,6084500,1983,1995,1995,1983,12
|
||||
20241209,111500,6060680,1984,1984,1984,1983,21
|
||||
20241209,111400,6019021,1995,1995,1995,1995,2
|
||||
20241209,111300,6015031,1983,1993,1993,1983,626
|
||||
20241209,111200,4771645,1993,1995,1995,1993,8
|
||||
20241209,111100,4755697,1995,1995,1995,1995,4
|
||||
20241209,111000,4747717,1993,1993,1993,1993,35
|
||||
20241209,110900,4677962,1993,1993,1993,1993,0
|
||||
20241209,110800,4677962,1993,1993,1993,1993,10
|
||||
20241209,110700,4658032,1993,1993,1993,1993,15
|
||||
20241209,110600,4628137,1993,1993,1993,1993,20
|
||||
20241209,110500,4588277,1993,1993,1993,1993,16
|
||||
20241209,110400,4556389,1993,1993,1993,1993,10
|
||||
20241209,110300,4536459,1993,1993,1993,1993,10
|
||||
20241209,110200,4516529,1993,1993,1993,1993,25
|
||||
20241209,110100,4466704,1993,1993,1993,1993,0
|
||||
20241209,110000,4466704,1993,1993,1993,1993,26
|
||||
20241209,105900,4414886,1993,1993,1993,1993,10
|
||||
20241209,105800,4394956,1993,1993,1993,1993,10
|
||||
20241209,105700,4375026,1993,1993,1993,1993,15
|
||||
20241209,105600,4345131,1993,1993,1993,1993,10
|
||||
20241209,105500,4325201,1993,1993,1993,1993,10
|
||||
20241209,105400,4305271,1993,1993,1993,1993,15
|
||||
20241209,105300,4275376,1993,1993,1993,1993,20
|
||||
20241209,105200,4235516,1993,1993,1993,1993,16
|
||||
20241209,105100,4203628,1993,1993,1993,1993,10
|
||||
20241209,105000,4183698,1993,1993,1993,1993,0
|
||||
20241209,104900,4183698,1993,1993,1993,1993,35
|
||||
20241209,104800,4113943,1993,1993,1993,1993,0
|
||||
20241209,104700,4113943,1993,1993,1993,1993,25
|
||||
20241209,104600,4064118,1993,1993,1993,1993,10
|
||||
20241209,104500,4044188,1993,1993,1993,1993,10
|
||||
20241209,104400,4024258,1993,1993,1993,1993,16
|
||||
20241209,104300,3992370,1993,1993,1993,1993,310
|
||||
20241209,104200,3374540,1993,1993,1993,1993,0
|
||||
20241209,104100,3374540,1993,1993,1993,1993,15
|
||||
20241209,104000,3344645,1993,1993,1993,1993,0
|
||||
20241209,103900,3344645,1993,1993,1993,1993,26
|
||||
20241209,103800,3292827,1993,1993,1993,1993,0
|
||||
20241209,103700,3292827,1993,1993,1993,1993,0
|
||||
20241209,103600,3292827,1993,1993,1993,1993,25
|
||||
20241209,103500,3243002,1993,1993,1993,1993,0
|
||||
20241209,103400,3243002,1993,1993,1993,1993,15
|
||||
20241209,103300,3213107,1993,1993,1993,1993,0
|
||||
20241209,103200,3213107,1993,1993,1993,1993,10
|
||||
20241209,103100,3193177,1993,1993,1993,1993,16
|
||||
20241209,103000,3161289,1993,1993,1993,1993,0
|
||||
20241209,102900,3161289,1993,1993,1993,1993,10
|
||||
20241209,102800,3141359,1993,1993,1993,1993,15
|
||||
20241209,102700,3111464,1993,1993,1993,1993,0
|
||||
20241209,102600,3111464,1993,1993,1993,1993,26
|
||||
20241209,102500,3059646,1993,1993,1993,1993,0
|
||||
20241209,102400,3059646,1993,1993,1993,1993,0
|
||||
20241209,102300,3059646,1993,1993,1993,1993,15
|
||||
20241209,102200,3029751,1993,1993,1993,1993,10
|
||||
20241209,102100,3009821,1993,1993,1993,1993,15
|
||||
20241209,102000,2979926,1993,1993,1993,1993,0
|
||||
20241209,101900,2979926,1993,1993,1993,1993,10
|
||||
20241209,101800,2959996,1993,1993,1993,1993,16
|
||||
20241209,101700,2928108,1993,1993,1993,1993,0
|
||||
20241209,101600,2928108,1993,1993,1993,1993,10
|
||||
20241209,101500,2908178,1993,1993,1993,1993,15
|
||||
20241209,101400,2878283,1993,1993,1993,1993,0
|
||||
20241209,101300,2878283,1993,1993,1993,1993,15
|
||||
20241209,101200,2848388,1993,1993,1993,1993,10
|
||||
20241209,101100,2828458,1993,1993,1993,1993,0
|
||||
20241209,101000,2828458,1993,1993,1993,1993,16
|
||||
20241209,100900,2796570,1993,1993,1993,1993,10
|
||||
20241209,100800,2776640,1993,1993,1993,1993,0
|
||||
20241209,100700,2776640,1993,1993,1993,1993,15
|
||||
20241209,100600,2746745,1993,1993,1993,1993,0
|
||||
20241209,100500,2746745,1993,1993,1993,1993,26
|
||||
20241209,100400,2694927,1993,1993,1993,1993,0
|
||||
20241209,100300,2694927,1993,1993,1993,1993,0
|
||||
20241209,100200,2694927,1993,1994,1994,1993,25
|
||||
20241209,100100,2645097,1994,1994,1994,1994,0
|
||||
20241209,100000,2645097,1994,1994,1994,1994,15
|
||||
20241209,095900,2615187,1994,1994,1994,1994,10
|
||||
20241209,095800,2595247,1995,1995,1995,1995,111
|
||||
20241209,095700,2373802,1993,1993,1993,1993,16
|
||||
20241209,095600,2341914,1993,1993,1993,1993,0
|
||||
20241209,095500,2341914,1993,1993,1993,1993,10
|
||||
20241209,095400,2321984,1993,1993,1993,1993,15
|
||||
20241209,095300,2292089,1993,1993,1993,1993,0
|
||||
20241209,095200,2292089,1993,1993,1993,1993,25
|
||||
20241209,095100,2242264,1993,1993,1993,1993,0
|
||||
20241209,095000,2242264,1993,1993,1993,1993,0
|
||||
20241209,094900,2242264,1993,1993,1993,1993,26
|
||||
20241209,094800,2190446,1993,1993,1993,1993,0
|
||||
20241209,094700,2190446,1993,1993,1993,1993,15
|
||||
20241209,094600,2160551,1993,1993,1993,1993,0
|
||||
20241209,094500,2160551,1993,1993,1993,1993,10
|
||||
20241209,094400,2140621,1993,1995,1995,1993,490
|
||||
20241209,094300,1163135,1995,1995,1995,1995,0
|
||||
20241209,094200,1163135,1995,1995,1995,1995,10
|
||||
20241209,094100,1143185,1995,1995,1995,1995,15
|
||||
20241209,094000,1113260,1995,1995,1995,1995,0
|
||||
20241209,093900,1113260,1995,1995,1995,1995,15
|
||||
20241209,093800,1083335,1995,1995,1995,1995,10
|
||||
20241209,093700,1063385,1995,1995,1995,1995,0
|
||||
20241209,093600,1063385,1995,1995,1995,1995,16
|
||||
20241209,093500,1031465,1995,1995,1995,1995,10
|
||||
20241209,093400,1011515,1995,1995,1995,1995,15
|
||||
20241209,093300,981590,1995,1995,1995,1995,0
|
||||
20241209,093200,981590,1995,1995,1995,1995,10
|
||||
20241209,093100,961640,1995,1995,1995,1995,16
|
||||
20241209,093000,929720,1995,1995,1995,1995,0
|
||||
20241209,092900,929720,1995,1995,1995,1995,0
|
||||
20241209,092800,929720,1995,1995,1995,1995,25
|
||||
20241209,092700,879845,1995,1996,1996,1995,400
|
||||
20241209,092600,81836,1996,1996,1996,1996,15
|
||||
20241209,092500,51896,1996,1996,1996,1996,10
|
||||
20241209,092400,31936,1996,1996,1996,1996,0
|
||||
20241209,092300,31936,1996,1996,1996,1996,16
|
||||
20241209,092200,0,2000,2000,2000,2000,0
|
||||
20241209,092100,0,2000,2000,2000,2000,0
|
||||
20241209,092000,0,2000,2000,2000,2000,0
|
||||
20241209,091900,0,2000,2000,2000,2000,0
|
||||
20241209,091800,0,2000,2000,2000,2000,0
|
||||
20241209,091700,0,2000,2000,2000,2000,0
|
||||
20241209,091600,0,2000,2000,2000,2000,0
|
||||
20241209,091500,0,2000,2000,2000,2000,0
|
||||
20241209,091400,0,2000,2000,2000,2000,0
|
||||
20241209,091300,0,2000,2000,2000,2000,0
|
||||
20241209,091200,0,2000,2000,2000,2000,0
|
||||
20241209,091100,0,2000,2000,2000,2000,0
|
||||
20241209,091000,0,2000,2000,2000,2000,0
|
||||
20241209,090900,0,2000,2000,2000,2000,0
|
||||
20241209,090800,0,2000,2000,2000,2000,0
|
||||
20241209,090700,0,2000,2000,2000,2000,0
|
||||
20241209,090600,0,2000,2000,2000,2000,0
|
||||
20241209,090500,0,2000,2000,2000,2000,0
|
||||
20241209,090400,0,2000,2000,2000,2000,0
|
||||
20241209,090300,0,2000,2000,2000,2000,0
|
||||
20241209,090200,0,2000,2000,2000,2000,0
|
||||
20241209,090100,0,2000,2000,2000,2000,0
|
||||
20241209,090000,0,2000,2000,2000,2000,0
|
||||
|
Reference in New Issue
Block a user