Update 2024-12-09 2940 candle_min
This commit is contained in:
767
445180/min/candle-20241209.csv
Normal file
767
445180/min/candle-20241209.csv
Normal file
@@ -0,0 +1,767 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241209,214500,515439195,4650,4650,4650,4650,1450
|
||||
20241209,214400,515439195,4650,4650,4650,4650,0
|
||||
20241209,214300,515439195,4650,4650,4650,4650,0
|
||||
20241209,214200,515439195,4650,4650,4650,4650,0
|
||||
20241209,214100,515439195,4650,4650,4650,4650,0
|
||||
20241209,214000,515439195,4650,4650,4650,4650,0
|
||||
20241209,213900,515439195,4650,4650,4650,4650,0
|
||||
20241209,213800,515439195,4650,4650,4650,4650,0
|
||||
20241209,213700,515439195,4650,4650,4650,4650,0
|
||||
20241209,213600,515439195,4650,4650,4650,4650,0
|
||||
20241209,213500,515439195,4650,4650,4650,4650,0
|
||||
20241209,213400,515439195,4650,4650,4650,4650,0
|
||||
20241209,213300,515439195,4650,4650,4650,4650,0
|
||||
20241209,213200,515439195,4650,4650,4650,4650,0
|
||||
20241209,213100,515439195,4650,4650,4650,4650,0
|
||||
20241209,213000,515439195,4650,4650,4650,4650,0
|
||||
20241209,212900,515439195,4650,4650,4650,4650,0
|
||||
20241209,212800,515439195,4650,4650,4650,4650,0
|
||||
20241209,212700,515439195,4650,4650,4650,4650,0
|
||||
20241209,212600,515439195,4650,4650,4650,4650,0
|
||||
20241209,212500,515439195,4650,4650,4650,4650,0
|
||||
20241209,212400,515439195,4650,4650,4650,4650,0
|
||||
20241209,212300,515439195,4650,4650,4650,4650,0
|
||||
20241209,212200,515439195,4650,4650,4650,4650,0
|
||||
20241209,212100,515439195,4650,4650,4650,4650,0
|
||||
20241209,212000,515439195,4650,4650,4650,4650,0
|
||||
20241209,211900,515439195,4650,4650,4650,4650,0
|
||||
20241209,211800,515439195,4650,4650,4650,4650,0
|
||||
20241209,211700,515439195,4650,4650,4650,4650,0
|
||||
20241209,211600,515439195,4650,4650,4650,4650,0
|
||||
20241209,211500,515439195,4650,4650,4650,4650,1450
|
||||
20241209,211400,515439195,4650,4650,4650,4650,0
|
||||
20241209,211300,515439195,4650,4650,4650,4650,0
|
||||
20241209,211200,515439195,4650,4650,4650,4650,0
|
||||
20241209,211100,515439195,4650,4650,4650,4650,0
|
||||
20241209,211000,515439195,4650,4650,4650,4650,0
|
||||
20241209,210900,515439195,4650,4650,4650,4650,0
|
||||
20241209,210800,515439195,4650,4650,4650,4650,0
|
||||
20241209,210700,515439195,4650,4650,4650,4650,0
|
||||
20241209,210600,515439195,4650,4650,4650,4650,0
|
||||
20241209,210500,515439195,4650,4650,4650,4650,0
|
||||
20241209,210400,515439195,4650,4650,4650,4650,0
|
||||
20241209,210300,515439195,4650,4650,4650,4650,0
|
||||
20241209,210200,515439195,4650,4650,4650,4650,0
|
||||
20241209,210100,515439195,4650,4650,4650,4650,0
|
||||
20241209,210000,515439195,4650,4650,4650,4650,0
|
||||
20241209,205900,515439195,4650,4650,4650,4650,0
|
||||
20241209,205800,515439195,4650,4650,4650,4650,0
|
||||
20241209,205700,515439195,4650,4650,4650,4650,0
|
||||
20241209,205600,515439195,4650,4650,4650,4650,0
|
||||
20241209,205500,515439195,4650,4650,4650,4650,0
|
||||
20241209,205400,515439195,4650,4650,4650,4650,0
|
||||
20241209,205300,515439195,4650,4650,4650,4650,0
|
||||
20241209,205200,515439195,4650,4650,4650,4650,0
|
||||
20241209,205100,515439195,4650,4650,4650,4650,0
|
||||
20241209,205000,515439195,4650,4650,4650,4650,0
|
||||
20241209,204900,515439195,4650,4650,4650,4650,0
|
||||
20241209,204800,515439195,4650,4650,4650,4650,0
|
||||
20241209,204700,515439195,4650,4650,4650,4650,0
|
||||
20241209,204600,515439195,4650,4650,4650,4650,0
|
||||
20241209,204500,515439195,4650,4650,4650,4650,1450
|
||||
20241209,204400,515439195,4650,4650,4650,4650,0
|
||||
20241209,204300,515439195,4650,4650,4650,4650,0
|
||||
20241209,204200,515439195,4650,4650,4650,4650,0
|
||||
20241209,204100,515439195,4650,4650,4650,4650,0
|
||||
20241209,204000,515439195,4650,4650,4650,4650,0
|
||||
20241209,203900,515439195,4650,4650,4650,4650,0
|
||||
20241209,203800,515439195,4650,4650,4650,4650,0
|
||||
20241209,203700,515439195,4650,4650,4650,4650,0
|
||||
20241209,203600,515439195,4650,4650,4650,4650,0
|
||||
20241209,203500,515439195,4650,4650,4650,4650,0
|
||||
20241209,203400,515439195,4650,4650,4650,4650,0
|
||||
20241209,203300,515439195,4650,4650,4650,4650,0
|
||||
20241209,203200,515439195,4650,4650,4650,4650,0
|
||||
20241209,203100,515439195,4650,4650,4650,4650,0
|
||||
20241209,203000,515439195,4650,4650,4650,4650,0
|
||||
20241209,202900,515439195,4650,4650,4650,4650,0
|
||||
20241209,202800,515439195,4650,4650,4650,4650,0
|
||||
20241209,202700,515439195,4650,4650,4650,4650,0
|
||||
20241209,202600,515439195,4650,4650,4650,4650,0
|
||||
20241209,202500,515439195,4650,4650,4650,4650,0
|
||||
20241209,202400,515439195,4650,4650,4650,4650,0
|
||||
20241209,202300,515439195,4650,4650,4650,4650,0
|
||||
20241209,202200,515439195,4650,4650,4650,4650,0
|
||||
20241209,202100,515439195,4650,4650,4650,4650,0
|
||||
20241209,202000,515439195,4650,4650,4650,4650,0
|
||||
20241209,201900,515439195,4650,4650,4650,4650,0
|
||||
20241209,201800,515439195,4650,4650,4650,4650,0
|
||||
20241209,201700,515439195,4650,4650,4650,4650,0
|
||||
20241209,201600,515439195,4650,4650,4650,4650,0
|
||||
20241209,201500,515439195,4650,4650,4650,4650,1450
|
||||
20241209,201400,515439195,4650,4650,4650,4650,0
|
||||
20241209,201300,515439195,4650,4650,4650,4650,0
|
||||
20241209,201200,515439195,4650,4650,4650,4650,0
|
||||
20241209,201100,515439195,4650,4650,4650,4650,0
|
||||
20241209,201000,515439195,4650,4650,4650,4650,0
|
||||
20241209,200900,515439195,4650,4650,4650,4650,0
|
||||
20241209,200800,515439195,4650,4650,4650,4650,0
|
||||
20241209,200700,515439195,4650,4650,4650,4650,0
|
||||
20241209,200600,515439195,4650,4650,4650,4650,0
|
||||
20241209,200500,515439195,4650,4650,4650,4650,0
|
||||
20241209,200400,515439195,4650,4650,4650,4650,0
|
||||
20241209,200300,515439195,4650,4650,4650,4650,0
|
||||
20241209,200200,515439195,4650,4650,4650,4650,0
|
||||
20241209,200100,515439195,4650,4650,4650,4650,0
|
||||
20241209,200000,515439195,4650,4650,4650,4650,0
|
||||
20241209,195900,515439195,4650,4650,4650,4650,0
|
||||
20241209,195800,515439195,4650,4650,4650,4650,0
|
||||
20241209,195700,515439195,4650,4650,4650,4650,0
|
||||
20241209,195600,515439195,4650,4650,4650,4650,0
|
||||
20241209,195500,515439195,4650,4650,4650,4650,0
|
||||
20241209,195400,515439195,4650,4650,4650,4650,0
|
||||
20241209,195300,515439195,4650,4650,4650,4650,0
|
||||
20241209,195200,515439195,4650,4650,4650,4650,0
|
||||
20241209,195100,515439195,4650,4650,4650,4650,0
|
||||
20241209,195000,515439195,4650,4650,4650,4650,0
|
||||
20241209,194900,515439195,4650,4650,4650,4650,0
|
||||
20241209,194800,515439195,4650,4650,4650,4650,0
|
||||
20241209,194700,515439195,4650,4650,4650,4650,0
|
||||
20241209,194600,515439195,4650,4650,4650,4650,0
|
||||
20241209,194500,515439195,4650,4650,4650,4650,1450
|
||||
20241209,194400,515439195,4650,4650,4650,4650,0
|
||||
20241209,194300,515439195,4650,4650,4650,4650,0
|
||||
20241209,194200,515439195,4650,4650,4650,4650,0
|
||||
20241209,194100,515439195,4650,4650,4650,4650,0
|
||||
20241209,194000,515439195,4650,4650,4650,4650,0
|
||||
20241209,193900,515439195,4650,4650,4650,4650,0
|
||||
20241209,193800,515439195,4650,4650,4650,4650,0
|
||||
20241209,193700,515439195,4650,4650,4650,4650,0
|
||||
20241209,193600,515439195,4650,4650,4650,4650,0
|
||||
20241209,193500,515439195,4650,4650,4650,4650,0
|
||||
20241209,193400,515439195,4650,4650,4650,4650,0
|
||||
20241209,193300,515439195,4650,4650,4650,4650,0
|
||||
20241209,193200,515439195,4650,4650,4650,4650,0
|
||||
20241209,193100,515439195,4650,4650,4650,4650,0
|
||||
20241209,193000,515439195,4650,4650,4650,4650,0
|
||||
20241209,192900,515439195,4650,4650,4650,4650,0
|
||||
20241209,192800,515439195,4650,4650,4650,4650,0
|
||||
20241209,192700,515439195,4650,4650,4650,4650,0
|
||||
20241209,192600,515439195,4650,4650,4650,4650,0
|
||||
20241209,192500,515439195,4650,4650,4650,4650,0
|
||||
20241209,192400,515439195,4650,4650,4650,4650,0
|
||||
20241209,192300,515439195,4650,4650,4650,4650,0
|
||||
20241209,192200,515439195,4650,4650,4650,4650,0
|
||||
20241209,192100,515439195,4650,4650,4650,4650,0
|
||||
20241209,192000,515439195,4650,4650,4650,4650,0
|
||||
20241209,191900,515439195,4650,4650,4650,4650,0
|
||||
20241209,191800,515439195,4650,4650,4650,4650,0
|
||||
20241209,191700,515439195,4650,4650,4650,4650,0
|
||||
20241209,191600,515439195,4650,4650,4650,4650,0
|
||||
20241209,191500,515439195,4650,4650,4650,4650,1450
|
||||
20241209,191400,515439195,4650,4650,4650,4650,0
|
||||
20241209,191300,515439195,4650,4650,4650,4650,0
|
||||
20241209,191200,515439195,4650,4650,4650,4650,0
|
||||
20241209,191100,515439195,4650,4650,4650,4650,0
|
||||
20241209,191000,515439195,4650,4650,4650,4650,0
|
||||
20241209,190900,515439195,4650,4650,4650,4650,0
|
||||
20241209,190800,515439195,4650,4650,4650,4650,0
|
||||
20241209,190700,515439195,4650,4650,4650,4650,0
|
||||
20241209,190600,515439195,4650,4650,4650,4650,0
|
||||
20241209,190500,515439195,4650,4650,4650,4650,0
|
||||
20241209,190400,515439195,4650,4650,4650,4650,0
|
||||
20241209,190300,515439195,4650,4650,4650,4650,0
|
||||
20241209,190200,515439195,4650,4650,4650,4650,0
|
||||
20241209,190100,515439195,4650,4650,4650,4650,0
|
||||
20241209,190000,515439195,4650,4650,4650,4650,0
|
||||
20241209,185900,515439195,4650,4650,4650,4650,0
|
||||
20241209,185800,515439195,4650,4650,4650,4650,0
|
||||
20241209,185700,515439195,4650,4650,4650,4650,0
|
||||
20241209,185600,515439195,4650,4650,4650,4650,0
|
||||
20241209,185500,515439195,4650,4650,4650,4650,0
|
||||
20241209,185400,515439195,4650,4650,4650,4650,0
|
||||
20241209,185300,515439195,4650,4650,4650,4650,0
|
||||
20241209,185200,515439195,4650,4650,4650,4650,0
|
||||
20241209,185100,515439195,4650,4650,4650,4650,0
|
||||
20241209,185000,515439195,4650,4650,4650,4650,0
|
||||
20241209,184900,515439195,4650,4650,4650,4650,0
|
||||
20241209,184800,515439195,4650,4650,4650,4650,0
|
||||
20241209,184700,515439195,4650,4650,4650,4650,0
|
||||
20241209,184600,515439195,4650,4650,4650,4650,0
|
||||
20241209,184500,515439195,4650,4650,4650,4650,1450
|
||||
20241209,184400,515439195,4650,4650,4650,4650,0
|
||||
20241209,184300,515439195,4650,4650,4650,4650,0
|
||||
20241209,184200,515439195,4650,4650,4650,4650,0
|
||||
20241209,184100,515439195,4650,4650,4650,4650,0
|
||||
20241209,184000,515439195,4650,4650,4650,4650,0
|
||||
20241209,183900,515439195,4650,4650,4650,4650,0
|
||||
20241209,183800,515439195,4650,4650,4650,4650,0
|
||||
20241209,183700,515439195,4650,4650,4650,4650,0
|
||||
20241209,183600,515439195,4650,4650,4650,4650,0
|
||||
20241209,183500,515439195,4650,4650,4650,4650,0
|
||||
20241209,183400,515439195,4650,4650,4650,4650,0
|
||||
20241209,183300,515439195,4650,4650,4650,4650,0
|
||||
20241209,183200,515439195,4650,4650,4650,4650,0
|
||||
20241209,183100,515439195,4650,4650,4650,4650,0
|
||||
20241209,183000,515439195,4650,4650,4650,4650,0
|
||||
20241209,182900,515439195,4650,4650,4650,4650,0
|
||||
20241209,182800,515439195,4650,4650,4650,4650,0
|
||||
20241209,182700,515439195,4650,4650,4650,4650,0
|
||||
20241209,182600,515439195,4650,4650,4650,4650,0
|
||||
20241209,182500,515439195,4650,4650,4650,4650,0
|
||||
20241209,182400,515439195,4650,4650,4650,4650,0
|
||||
20241209,182300,515439195,4650,4650,4650,4650,0
|
||||
20241209,182200,515439195,4650,4650,4650,4650,0
|
||||
20241209,182100,515439195,4650,4650,4650,4650,0
|
||||
20241209,182000,515439195,4650,4650,4650,4650,0
|
||||
20241209,181900,515439195,4650,4650,4650,4650,0
|
||||
20241209,181800,515439195,4650,4650,4650,4650,0
|
||||
20241209,181700,515439195,4650,4650,4650,4650,0
|
||||
20241209,181600,515439195,4650,4650,4650,4650,0
|
||||
20241209,181500,515439195,4650,4650,4650,4650,1450
|
||||
20241209,181400,515439195,4650,4650,4650,4650,0
|
||||
20241209,181300,515439195,4650,4650,4650,4650,0
|
||||
20241209,181200,515439195,4650,4650,4650,4650,0
|
||||
20241209,181100,515439195,4650,4650,4650,4650,0
|
||||
20241209,181000,515439195,4650,4650,4650,4650,0
|
||||
20241209,180900,515439195,4650,4650,4650,4650,0
|
||||
20241209,180800,515439195,4650,4650,4650,4650,0
|
||||
20241209,180700,515439195,4650,4650,4650,4650,0
|
||||
20241209,180600,515439195,4650,4650,4650,4650,0
|
||||
20241209,180500,515439195,4650,4650,4650,4650,0
|
||||
20241209,180400,515439195,4650,4650,4650,4650,0
|
||||
20241209,180300,515439195,4650,4650,4650,4650,0
|
||||
20241209,180200,515439195,4650,4650,4650,4650,0
|
||||
20241209,180100,515439195,4650,4650,4650,4650,0
|
||||
20241209,180000,515439195,4650,4650,4650,4650,0
|
||||
20241209,175900,515439195,4650,4650,4650,4650,0
|
||||
20241209,175800,515439195,4650,4650,4650,4650,0
|
||||
20241209,175700,515439195,4650,4650,4650,4650,0
|
||||
20241209,175600,515439195,4650,4650,4650,4650,0
|
||||
20241209,175500,515439195,4650,4650,4650,4650,0
|
||||
20241209,175400,515439195,4650,4650,4650,4650,0
|
||||
20241209,175300,515439195,4650,4650,4650,4650,0
|
||||
20241209,175200,515439195,4650,4650,4650,4650,0
|
||||
20241209,175100,515439195,4650,4650,4650,4650,0
|
||||
20241209,175000,515439195,4650,4650,4650,4650,0
|
||||
20241209,174900,515439195,4650,4650,4650,4650,0
|
||||
20241209,174800,515439195,4650,4650,4650,4650,0
|
||||
20241209,174700,515439195,4650,4650,4650,4650,0
|
||||
20241209,174600,515439195,4650,4650,4650,4650,0
|
||||
20241209,174500,515439195,4650,4650,4650,4650,1450
|
||||
20241209,174400,515439195,4650,4650,4650,4650,0
|
||||
20241209,174300,515439195,4650,4650,4650,4650,0
|
||||
20241209,174200,515439195,4650,4650,4650,4650,0
|
||||
20241209,174100,515439195,4650,4650,4650,4650,0
|
||||
20241209,174000,515439195,4650,4650,4650,4650,0
|
||||
20241209,173900,515439195,4650,4650,4650,4650,0
|
||||
20241209,173800,515439195,4650,4650,4650,4650,0
|
||||
20241209,173700,515439195,4650,4650,4650,4650,0
|
||||
20241209,173600,515439195,4650,4650,4650,4650,0
|
||||
20241209,173500,515439195,4650,4650,4650,4650,0
|
||||
20241209,173400,515439195,4650,4650,4650,4650,0
|
||||
20241209,173300,515439195,4650,4650,4650,4650,0
|
||||
20241209,173200,515439195,4650,4650,4650,4650,0
|
||||
20241209,173100,515439195,4650,4650,4650,4650,0
|
||||
20241209,173000,515439195,4650,4650,4650,4650,0
|
||||
20241209,172900,515439195,4650,4650,4650,4650,0
|
||||
20241209,172800,515439195,4650,4650,4650,4650,0
|
||||
20241209,172700,515439195,4650,4650,4650,4650,0
|
||||
20241209,172600,515439195,4650,4650,4650,4650,0
|
||||
20241209,172500,515439195,4650,4650,4650,4650,0
|
||||
20241209,172400,515439195,4650,4650,4650,4650,0
|
||||
20241209,172300,515439195,4650,4650,4650,4650,0
|
||||
20241209,172200,515439195,4650,4650,4650,4650,0
|
||||
20241209,172100,515439195,4650,4650,4650,4650,0
|
||||
20241209,172000,515439195,4650,4650,4650,4650,0
|
||||
20241209,171900,515439195,4650,4650,4650,4650,0
|
||||
20241209,171800,515439195,4650,4650,4650,4650,0
|
||||
20241209,171700,515439195,4650,4650,4650,4650,0
|
||||
20241209,171600,515439195,4650,4650,4650,4650,0
|
||||
20241209,171500,515439195,4650,4650,4650,4650,1450
|
||||
20241209,171400,515439195,4650,4650,4650,4650,0
|
||||
20241209,171300,515439195,4650,4650,4650,4650,0
|
||||
20241209,171200,515439195,4650,4650,4650,4650,0
|
||||
20241209,171100,515439195,4650,4650,4650,4650,0
|
||||
20241209,171000,515439195,4650,4650,4650,4650,0
|
||||
20241209,170900,515439195,4650,4650,4650,4650,0
|
||||
20241209,170800,515439195,4650,4650,4650,4650,0
|
||||
20241209,170700,515439195,4650,4650,4650,4650,0
|
||||
20241209,170600,515439195,4650,4650,4650,4650,0
|
||||
20241209,170500,515439195,4650,4650,4650,4650,0
|
||||
20241209,170400,515439195,4650,4650,4650,4650,0
|
||||
20241209,170300,515439195,4650,4650,4650,4650,0
|
||||
20241209,170200,515439195,4650,4650,4650,4650,0
|
||||
20241209,170100,515439195,4650,4650,4650,4650,0
|
||||
20241209,170000,515439195,4650,4650,4650,4650,0
|
||||
20241209,165900,515439195,4650,4650,4650,4650,0
|
||||
20241209,165800,515439195,4650,4650,4650,4650,0
|
||||
20241209,165700,515439195,4650,4650,4650,4650,0
|
||||
20241209,165600,515439195,4650,4650,4650,4650,0
|
||||
20241209,165500,515439195,4650,4650,4650,4650,0
|
||||
20241209,165400,515439195,4650,4650,4650,4650,0
|
||||
20241209,165300,515439195,4650,4650,4650,4650,0
|
||||
20241209,165200,515439195,4650,4650,4650,4650,0
|
||||
20241209,165100,515439195,4650,4650,4650,4650,0
|
||||
20241209,165000,515439195,4650,4650,4650,4650,0
|
||||
20241209,164900,515439195,4650,4650,4650,4650,0
|
||||
20241209,164800,515439195,4650,4650,4650,4650,0
|
||||
20241209,164700,515439195,4650,4650,4650,4650,0
|
||||
20241209,164600,515439195,4650,4650,4650,4650,0
|
||||
20241209,164500,515439195,4650,4650,4650,4650,1450
|
||||
20241209,164400,515439195,4650,4650,4650,4650,0
|
||||
20241209,164300,515439195,4650,4650,4650,4650,0
|
||||
20241209,164200,515439195,4650,4650,4650,4650,0
|
||||
20241209,164100,515439195,4650,4650,4650,4650,0
|
||||
20241209,164000,515439195,4650,4650,4650,4650,0
|
||||
20241209,163900,515439195,4650,4650,4650,4650,0
|
||||
20241209,163800,515439195,4650,4650,4650,4650,0
|
||||
20241209,163700,515439195,4650,4650,4650,4650,0
|
||||
20241209,163600,515439195,4650,4650,4650,4650,0
|
||||
20241209,163500,515439195,4650,4650,4650,4650,0
|
||||
20241209,163400,515439195,4650,4650,4650,4650,0
|
||||
20241209,163300,515439195,4650,4650,4650,4650,0
|
||||
20241209,163200,515439195,4650,4650,4650,4650,0
|
||||
20241209,163100,515439195,4650,4650,4650,4650,0
|
||||
20241209,163000,515439195,4650,4650,4650,4650,0
|
||||
20241209,162900,515439195,4650,4650,4650,4650,0
|
||||
20241209,162800,515439195,4650,4650,4650,4650,0
|
||||
20241209,162700,515439195,4650,4650,4650,4650,0
|
||||
20241209,162600,515439195,4650,4650,4650,4650,0
|
||||
20241209,162500,515439195,4650,4650,4650,4650,0
|
||||
20241209,162400,515439195,4650,4650,4650,4650,0
|
||||
20241209,162300,515439195,4650,4650,4650,4650,0
|
||||
20241209,162200,515439195,4650,4650,4650,4650,0
|
||||
20241209,162100,515439195,4650,4650,4650,4650,0
|
||||
20241209,162000,515439195,4650,4650,4650,4650,0
|
||||
20241209,161900,515439195,4650,4650,4650,4650,0
|
||||
20241209,161800,515439195,4650,4650,4650,4650,0
|
||||
20241209,161700,515439195,4650,4650,4650,4650,0
|
||||
20241209,161600,515439195,4650,4650,4650,4650,0
|
||||
20241209,161500,515439195,4650,4650,4650,4650,1450
|
||||
20241209,161400,515439195,4650,4650,4650,4650,0
|
||||
20241209,161300,515439195,4650,4650,4650,4650,0
|
||||
20241209,161200,515439195,4650,4650,4650,4650,0
|
||||
20241209,161100,515439195,4650,4650,4650,4650,0
|
||||
20241209,161000,515439195,4650,4650,4650,4650,0
|
||||
20241209,160900,515439195,4650,4650,4650,4650,0
|
||||
20241209,160800,515439195,4650,4650,4650,4650,0
|
||||
20241209,160700,515439195,4650,4650,4650,4650,0
|
||||
20241209,160600,515439195,4650,4650,4650,4650,0
|
||||
20241209,160500,515439195,4650,4650,4650,4650,0
|
||||
20241209,160400,515439195,4650,4650,4650,4650,0
|
||||
20241209,160300,515439195,4650,4650,4650,4650,0
|
||||
20241209,160200,515439195,4650,4650,4650,4650,0
|
||||
20241209,160100,515439195,4650,4650,4650,4650,0
|
||||
20241209,160000,515439195,4650,4650,4650,4650,0
|
||||
20241209,155900,515439195,4650,4650,4650,4650,0
|
||||
20241209,155800,515439195,4650,4650,4650,4650,0
|
||||
20241209,155700,515439195,4650,4650,4650,4650,0
|
||||
20241209,155600,515439195,4650,4650,4650,4650,0
|
||||
20241209,155500,515439195,4650,4650,4650,4650,0
|
||||
20241209,155400,515439195,4650,4650,4650,4650,0
|
||||
20241209,155300,515439195,4650,4650,4650,4650,0
|
||||
20241209,155200,515439195,4650,4650,4650,4650,0
|
||||
20241209,155100,515439195,4650,4650,4650,4650,0
|
||||
20241209,155000,515439195,4650,4650,4650,4650,0
|
||||
20241209,154900,515439195,4650,4650,4650,4650,0
|
||||
20241209,154800,515439195,4650,4650,4650,4650,0
|
||||
20241209,154700,515439195,4650,4650,4650,4650,0
|
||||
20241209,154600,515439195,4650,4650,4650,4650,0
|
||||
20241209,154500,515439195,4650,4650,4650,4650,1450
|
||||
20241209,154400,515439195,4650,4650,4650,4650,0
|
||||
20241209,154300,515439195,4650,4650,4650,4650,0
|
||||
20241209,154200,515439195,4650,4650,4650,4650,0
|
||||
20241209,154100,515439195,4650,4650,4650,4650,0
|
||||
20241209,154000,515439195,4650,4650,4650,4650,0
|
||||
20241209,153900,515439195,4650,4650,4650,4650,0
|
||||
20241209,153800,515439195,4650,4650,4650,4650,0
|
||||
20241209,153700,515439195,4650,4650,4650,4650,0
|
||||
20241209,153600,515439195,4650,4650,4650,4650,0
|
||||
20241209,153500,515439195,4650,4650,4650,4650,0
|
||||
20241209,153400,515439195,4650,4650,4650,4650,0
|
||||
20241209,153300,515439195,4650,4650,4650,4650,0
|
||||
20241209,153200,515439195,4650,4650,4650,4650,0
|
||||
20241209,153100,515439195,4650,4650,4650,4650,0
|
||||
20241209,153000,515439195,4650,4650,4650,4650,1450
|
||||
20241209,152900,508696695,4660,4660,4660,4660,0
|
||||
20241209,152800,508696695,4660,4660,4660,4660,0
|
||||
20241209,152700,508696695,4660,4660,4660,4660,0
|
||||
20241209,152600,508696695,4660,4660,4660,4660,0
|
||||
20241209,152500,508696695,4660,4660,4660,4660,0
|
||||
20241209,152400,508696695,4660,4660,4660,4660,0
|
||||
20241209,152300,508696695,4660,4660,4660,4660,0
|
||||
20241209,152200,508696695,4660,4660,4660,4660,0
|
||||
20241209,152100,508696695,4660,4660,4660,4660,0
|
||||
20241209,152000,508696695,4660,4660,4660,4660,0
|
||||
20241209,151900,508696695,4660,4660,4660,4655,201
|
||||
20241209,151800,507760040,4655,4690,4690,4650,798
|
||||
20241209,151700,504039100,4690,4690,4690,4690,0
|
||||
20241209,151600,504039100,4690,4690,4690,4690,555
|
||||
20241209,151500,501436150,4690,4695,4700,4690,219
|
||||
20241209,151400,500407215,4700,4695,4700,4695,60
|
||||
20241209,151300,500125510,4700,4710,4710,4700,558
|
||||
20241209,151200,497501260,4710,4715,4715,4710,212
|
||||
20241209,151100,496502150,4715,4715,4715,4715,0
|
||||
20241209,151000,496502150,4715,4715,4715,4715,5
|
||||
20241209,150900,496478575,4715,4720,4720,4715,317
|
||||
20241209,150800,494982885,4730,4730,4730,4730,0
|
||||
20241209,150700,494982885,4730,4720,4730,4720,102
|
||||
20241209,150600,494501435,4720,4730,4735,4720,63
|
||||
20241209,150500,494203780,4730,4730,4730,4730,129
|
||||
20241209,150400,493593610,4735,4735,4735,4735,0
|
||||
20241209,150300,493593610,4735,4735,4735,4735,0
|
||||
20241209,150200,493593610,4735,4735,4735,4735,0
|
||||
20241209,150100,493593610,4735,4715,4735,4715,2
|
||||
20241209,150000,493584160,4715,4715,4715,4715,0
|
||||
20241209,145900,493584160,4715,4715,4715,4715,0
|
||||
20241209,145800,493584160,4715,4725,4745,4715,2239
|
||||
20241209,145700,483011440,4720,4720,4720,4720,3
|
||||
20241209,145600,482997280,4715,4715,4715,4715,0
|
||||
20241209,145500,482997280,4715,4715,4715,4715,0
|
||||
20241209,145400,482997280,4715,4715,4715,4715,0
|
||||
20241209,145300,482997280,4715,4715,4715,4715,0
|
||||
20241209,145200,482997280,4715,4715,4715,4715,0
|
||||
20241209,145100,482997280,4715,4715,4715,4715,0
|
||||
20241209,145000,482997280,4715,4715,4715,4715,0
|
||||
20241209,144900,482997280,4715,4715,4715,4715,0
|
||||
20241209,144800,482997280,4715,4710,4715,4710,144
|
||||
20241209,144700,482318345,4715,4715,4715,4715,0
|
||||
20241209,144600,482318345,4715,4715,4715,4715,2
|
||||
20241209,144500,482308915,4720,4720,4720,4720,59
|
||||
20241209,144400,482030435,4725,4735,4740,4725,937
|
||||
20241209,144300,477598610,4740,4740,4740,4740,10
|
||||
20241209,144200,477551210,4740,4740,4740,4740,54
|
||||
20241209,144100,477295250,4745,4745,4745,4745,184
|
||||
20241209,144000,476422170,4750,4750,4750,4750,2
|
||||
20241209,143900,476412670,4750,4750,4750,4750,0
|
||||
20241209,143800,476412670,4750,4770,4770,4750,56
|
||||
20241209,143700,476146160,4765,4765,4765,4765,0
|
||||
20241209,143600,476146160,4765,4765,4765,4765,0
|
||||
20241209,143500,476146160,4765,4765,4765,4765,0
|
||||
20241209,143400,476146160,4765,4765,4765,4765,30
|
||||
20241209,143300,476003210,4765,4765,4765,4765,32
|
||||
20241209,143200,475850730,4750,4770,4785,4750,3535
|
||||
20241209,143100,459025285,4785,4785,4785,4785,63
|
||||
20241209,143000,458723830,4790,4785,4790,4785,21
|
||||
20241209,142900,458623335,4785,4785,4785,4785,0
|
||||
20241209,142800,458623335,4785,4785,4785,4785,0
|
||||
20241209,142700,458623335,4785,4785,4785,4785,42
|
||||
20241209,142600,458422365,4785,4790,4790,4785,1973
|
||||
20241209,142500,448981550,4790,4790,4790,4790,0
|
||||
20241209,142400,448981550,4790,4790,4790,4790,1
|
||||
20241209,142300,448976760,4785,4785,4785,4785,0
|
||||
20241209,142200,448976760,4785,4785,4785,4785,0
|
||||
20241209,142100,448976760,4785,4785,4785,4785,0
|
||||
20241209,142000,448976760,4785,4785,4785,4785,29
|
||||
20241209,141900,448837995,4785,4785,4785,4785,0
|
||||
20241209,141800,448837995,4785,4785,4785,4785,0
|
||||
20241209,141700,448837995,4785,4785,4785,4785,0
|
||||
20241209,141600,448837995,4785,4785,4785,4785,0
|
||||
20241209,141500,448837995,4785,4785,4785,4785,0
|
||||
20241209,141400,448837995,4785,4785,4785,4785,0
|
||||
20241209,141300,448837995,4785,4785,4785,4785,0
|
||||
20241209,141200,448837995,4785,4785,4785,4785,0
|
||||
20241209,141100,448837995,4785,4785,4785,4785,0
|
||||
20241209,141000,448837995,4785,4785,4785,4785,58
|
||||
20241209,140900,448560465,4785,4785,4785,4785,0
|
||||
20241209,140800,448560465,4785,4785,4785,4785,0
|
||||
20241209,140700,448560465,4785,4785,4785,4785,0
|
||||
20241209,140600,448560465,4785,4785,4785,4785,16
|
||||
20241209,140500,448483905,4785,4770,4785,4770,2
|
||||
20241209,140400,448474350,4770,4790,4790,4770,50
|
||||
20241209,140300,448235780,4810,4810,4810,4810,0
|
||||
20241209,140200,448235780,4810,4810,4810,4810,4
|
||||
20241209,140100,448216540,4795,4795,4795,4795,0
|
||||
20241209,140000,448216540,4795,4795,4795,4795,16
|
||||
20241209,135900,448139820,4795,4795,4795,4795,18
|
||||
20241209,135800,448053510,4790,4790,4790,4790,0
|
||||
20241209,135700,448053510,4790,4795,4795,4790,34
|
||||
20241209,135600,447890505,4810,4810,4810,4810,0
|
||||
20241209,135500,447890505,4810,4800,4810,4800,348
|
||||
20241209,135400,446217145,4790,4790,4790,4790,102
|
||||
20241209,135300,445728565,4775,4775,4775,4775,4
|
||||
20241209,135200,445709465,4775,4775,4775,4775,90
|
||||
20241209,135100,445279715,4775,4775,4775,4775,28
|
||||
20241209,135000,445146015,4775,4775,4775,4775,0
|
||||
20241209,134900,445146015,4775,4775,4775,4775,498
|
||||
20241209,134800,442768065,4775,4775,4775,4775,2
|
||||
20241209,134700,442758515,4780,4780,4780,4780,36
|
||||
20241209,134600,442586435,4790,4790,4790,4790,10
|
||||
20241209,134500,442538535,4790,4790,4790,4790,0
|
||||
20241209,134400,442538535,4790,4790,4790,4790,1
|
||||
20241209,134300,442533745,4785,4785,4785,4785,373
|
||||
20241209,134200,440748940,4770,4770,4770,4770,500
|
||||
20241209,134100,438363940,4785,4785,4785,4785,0
|
||||
20241209,134000,438363940,4785,4780,4785,4780,10
|
||||
20241209,133900,438316100,4785,4785,4785,4785,0
|
||||
20241209,133800,438316100,4785,4785,4785,4785,10
|
||||
20241209,133700,438268250,4785,4785,4785,4785,1
|
||||
20241209,133600,438263465,4760,4775,4785,4760,1521
|
||||
20241209,133500,431015055,4775,4775,4775,4775,0
|
||||
20241209,133400,431015055,4775,4780,4780,4775,20
|
||||
20241209,133300,430919470,4790,4790,4790,4790,0
|
||||
20241209,133200,430919470,4790,4790,4790,4790,11
|
||||
20241209,133100,430866780,4790,4795,4795,4790,9
|
||||
20241209,133000,430823635,4795,4820,4820,4795,29
|
||||
20241209,132900,430684310,4795,4795,4795,4795,0
|
||||
20241209,132800,430684310,4795,4795,4795,4795,0
|
||||
20241209,132700,430684310,4795,4795,4795,4795,133
|
||||
20241209,132600,430046575,4790,4790,4790,4790,0
|
||||
20241209,132500,430046575,4790,4815,4815,4790,871
|
||||
20241209,132400,425869170,4840,4840,4840,4840,10
|
||||
20241209,132300,425820770,4795,4795,4795,4795,0
|
||||
20241209,132200,425820770,4795,4795,4795,4795,0
|
||||
20241209,132100,425820770,4795,4795,4795,4795,0
|
||||
20241209,132000,425820770,4795,4810,4810,4795,1376
|
||||
20241209,131900,419221370,4840,4835,4840,4835,84
|
||||
20241209,131800,418815155,4800,4800,4800,4800,0
|
||||
20241209,131700,418815155,4800,4800,4800,4800,0
|
||||
20241209,131600,418815155,4800,4800,4800,4800,0
|
||||
20241209,131500,418815155,4800,4800,4800,4800,0
|
||||
20241209,131400,418815155,4800,4820,4820,4800,4116
|
||||
20241209,131300,399056495,4860,4860,4860,4860,10
|
||||
20241209,131200,399007895,4865,4815,4865,4815,1802
|
||||
20241209,131100,390331190,4810,4810,4810,4810,0
|
||||
20241209,131000,390331190,4810,4810,4810,4810,24
|
||||
20241209,130900,390215750,4800,4800,4800,4800,3
|
||||
20241209,130800,390201350,4795,4795,4795,4795,0
|
||||
20241209,130700,390201350,4795,4795,4795,4795,0
|
||||
20241209,130600,390201350,4795,4795,4795,4795,0
|
||||
20241209,130500,390201350,4795,4790,4795,4790,54
|
||||
20241209,130400,389942560,4805,4805,4805,4805,0
|
||||
20241209,130300,389942560,4805,4805,4805,4805,0
|
||||
20241209,130200,389942560,4805,4805,4815,4805,32
|
||||
20241209,130100,389788760,4800,4800,4800,4800,0
|
||||
20241209,130000,389788760,4800,4815,4815,4800,88
|
||||
20241209,125900,389365130,4800,4790,4800,4790,2043
|
||||
20241209,125800,379578430,4790,4790,4790,4790,0
|
||||
20241209,125700,379578430,4790,4775,4790,4775,3782
|
||||
20241209,125600,361463595,4775,4775,4775,4775,0
|
||||
20241209,125500,361463595,4775,4775,4775,4775,1
|
||||
20241209,125400,361458820,4770,4770,4770,4770,200
|
||||
20241209,125300,360504820,4775,4770,4775,4770,4
|
||||
20241209,125200,360485730,4775,4775,4775,4775,139
|
||||
20241209,125100,359822005,4775,4790,4790,4775,261
|
||||
20241209,125000,358574695,4785,4790,4790,4785,391
|
||||
20241209,124900,356703680,4800,4800,4800,4800,10
|
||||
20241209,124800,356655680,4800,4795,4800,4790,1182
|
||||
20241209,124700,350991180,4800,4805,4805,4800,195
|
||||
20241209,124600,350055005,4815,4815,4815,4815,21
|
||||
20241209,124500,349953890,4815,4815,4815,4815,0
|
||||
20241209,124400,349953890,4815,4815,4815,4815,88
|
||||
20241209,124300,349530170,4815,4800,4815,4800,84
|
||||
20241209,124200,349126070,4800,4800,4800,4800,0
|
||||
20241209,124100,349126070,4800,4800,4800,4800,10
|
||||
20241209,124000,349078070,4800,4800,4800,4800,0
|
||||
20241209,123900,349078070,4800,4815,4815,4800,164
|
||||
20241209,123800,348290335,4815,4810,4815,4810,129
|
||||
20241209,123700,347669830,4805,4805,4805,4805,0
|
||||
20241209,123600,347669830,4805,4805,4805,4805,0
|
||||
20241209,123500,347669830,4805,4805,4805,4805,0
|
||||
20241209,123400,347669830,4805,4805,4805,4805,116
|
||||
20241209,123300,347112450,4810,4810,4810,4810,0
|
||||
20241209,123200,347112450,4810,4810,4810,4810,28
|
||||
20241209,123100,346977770,4805,4805,4805,4805,70
|
||||
20241209,123000,346641420,4805,4805,4805,4805,28
|
||||
20241209,122900,346506880,4805,4805,4805,4805,0
|
||||
20241209,122800,346506880,4805,4805,4805,4805,0
|
||||
20241209,122700,346506880,4805,4805,4805,4805,26
|
||||
20241209,122600,346381950,4805,4800,4805,4800,4
|
||||
20241209,122500,346362740,4800,4805,4805,4800,34
|
||||
20241209,122400,346199405,4820,4820,4820,4820,10
|
||||
20241209,122300,346151205,4805,4805,4805,4805,0
|
||||
20241209,122200,346151205,4805,4805,4805,4805,0
|
||||
20241209,122100,346151205,4805,4805,4805,4805,18
|
||||
20241209,122000,346064715,4800,4805,4805,4800,2000
|
||||
20241209,121900,336455440,4810,4820,4820,4810,529
|
||||
20241209,121800,333909150,4815,4865,4865,4815,547
|
||||
20241209,121700,331269300,4865,4865,4865,4865,0
|
||||
20241209,121600,331269300,4865,4870,4870,4865,11
|
||||
20241209,121500,331215735,4860,4865,4865,4860,67
|
||||
20241209,121400,330889920,4865,4865,4865,4865,28
|
||||
20241209,121300,330753700,4870,4860,4870,4860,54
|
||||
20241209,121200,330491160,4860,4860,4860,4860,0
|
||||
20241209,121100,330491160,4860,4860,4860,4860,0
|
||||
20241209,121000,330491160,4860,4860,4860,4860,10
|
||||
20241209,120900,330442560,4850,4850,4850,4850,60
|
||||
20241209,120800,330151560,4840,4835,4840,4835,458
|
||||
20241209,120700,327934855,4835,4835,4835,4835,0
|
||||
20241209,120600,327934855,4835,4835,4835,4835,0
|
||||
20241209,120500,327934855,4835,4835,4835,4835,10
|
||||
20241209,120400,327886505,4835,4835,4835,4835,1
|
||||
20241209,120300,327881670,4835,4835,4835,4835,0
|
||||
20241209,120200,327881670,4835,4840,4840,4835,46
|
||||
20241209,120100,327659210,4840,4840,4840,4840,0
|
||||
20241209,120000,327659210,4840,4840,4840,4840,10
|
||||
20241209,115900,327610810,4840,4835,4840,4835,63
|
||||
20241209,115800,327306195,4840,4840,4840,4840,0
|
||||
20241209,115700,327306195,4840,4840,4840,4840,20
|
||||
20241209,115600,327209395,4840,4840,4840,4840,100
|
||||
20241209,115500,326725395,4835,4835,4835,4835,0
|
||||
20241209,115400,326725395,4835,4835,4835,4835,446
|
||||
20241209,115300,324568985,4825,4825,4825,4825,0
|
||||
20241209,115200,324568985,4825,4825,4825,4825,61
|
||||
20241209,115100,324274660,4825,4825,4825,4825,10
|
||||
20241209,115000,324226410,4805,4805,4805,4805,0
|
||||
20241209,114900,324226410,4805,4810,4810,4805,100
|
||||
20241209,114800,323745830,4805,4805,4805,4805,0
|
||||
20241209,114700,323745830,4805,4815,4815,4805,101
|
||||
20241209,114600,323260515,4805,4820,4820,4805,60
|
||||
20241209,114500,322972035,4820,4820,4820,4820,0
|
||||
20241209,114400,322972035,4820,4830,4830,4820,135
|
||||
20241209,114300,322320710,4835,4835,4835,4835,27
|
||||
20241209,114200,322190165,4835,4835,4835,4835,443
|
||||
20241209,114100,320048260,4840,4835,4840,4835,267
|
||||
20241209,114000,318756040,4840,4840,4840,4840,32
|
||||
20241209,113900,318601160,4840,4840,4840,4840,0
|
||||
20241209,113800,318601160,4840,4835,4840,4835,52
|
||||
20241209,113700,318349690,4830,4830,4830,4830,0
|
||||
20241209,113600,318349690,4830,4830,4830,4830,0
|
||||
20241209,113500,318349690,4830,4830,4830,4830,0
|
||||
20241209,113400,318349690,4830,4830,4830,4830,0
|
||||
20241209,113300,318349690,4830,4830,4830,4830,16
|
||||
20241209,113200,318272410,4830,4830,4830,4830,331
|
||||
20241209,113100,316673680,4830,4830,4830,4830,10
|
||||
20241209,113000,316625380,4840,4850,4850,4840,36
|
||||
20241209,112900,316451130,4830,4830,4830,4830,1
|
||||
20241209,112800,316446300,4840,4840,4840,4840,0
|
||||
20241209,112700,316446300,4840,4840,4840,4840,10
|
||||
20241209,112600,316397900,4840,4840,4840,4840,0
|
||||
20241209,112500,316397900,4840,4840,4840,4840,0
|
||||
20241209,112400,316397900,4840,4860,4860,4840,3666
|
||||
20241209,112300,298641270,4865,4865,4865,4865,12
|
||||
20241209,112200,298582890,4865,4865,4865,4865,12
|
||||
20241209,112100,298524510,4870,4870,4870,4870,26
|
||||
20241209,112000,298397890,4870,4870,4870,4870,0
|
||||
20241209,111900,298397890,4870,4870,4870,4870,39
|
||||
20241209,111800,298207960,4870,4870,4870,4870,1
|
||||
20241209,111700,298203090,4860,4860,4860,4860,0
|
||||
20241209,111600,298203090,4860,4860,4860,4860,0
|
||||
20241209,111500,298203090,4860,4860,4860,4860,0
|
||||
20241209,111400,298203090,4860,4865,4865,4860,48
|
||||
20241209,111300,297969710,4865,4870,4870,4865,44
|
||||
20241209,111200,297755450,4865,4865,4870,4865,91
|
||||
20241209,111100,297312405,4860,4860,4860,4860,0
|
||||
20241209,111000,297312405,4860,4860,4860,4860,0
|
||||
20241209,110900,297312405,4860,4860,4860,4860,2
|
||||
20241209,110800,297302685,4870,4870,4870,4870,10
|
||||
20241209,110700,297253985,4870,4870,4870,4870,0
|
||||
20241209,110600,297253985,4870,4870,4870,4870,0
|
||||
20241209,110500,297253985,4870,4870,4870,4870,10
|
||||
20241209,110400,297205285,4870,4870,4870,4870,0
|
||||
20241209,110300,297205285,4870,4870,4870,4870,0
|
||||
20241209,110200,297205285,4870,4865,4870,4865,62
|
||||
20241209,110100,296903580,4870,4870,4870,4870,0
|
||||
20241209,110000,296903580,4870,4860,4870,4860,505
|
||||
20241209,105900,294444280,4855,4855,4855,4855,0
|
||||
20241209,105800,294444280,4855,4855,4855,4855,19
|
||||
20241209,105700,294352035,4850,4865,4865,4850,101
|
||||
20241209,105600,293861335,4865,4865,4865,4865,8
|
||||
20241209,105500,293822415,4870,4870,4870,4870,0
|
||||
20241209,105400,293822415,4870,4870,4870,4870,10
|
||||
20241209,105300,293773715,4870,4870,4870,4870,0
|
||||
20241209,105200,293773715,4870,4870,4870,4870,20
|
||||
20241209,105100,293676315,4875,4880,4880,4875,250
|
||||
20241209,105000,292457390,4900,4900,4900,4900,0
|
||||
20241209,104900,292457390,4900,4900,4900,4900,10
|
||||
20241209,104800,292408390,4900,4900,4900,4900,0
|
||||
20241209,104700,292408390,4900,4900,4900,4900,0
|
||||
20241209,104600,292408390,4900,4900,4900,4900,10
|
||||
20241209,104500,292359390,4900,4900,4900,4900,0
|
||||
20241209,104400,292359390,4900,4925,4925,4900,886
|
||||
20241209,104300,288002830,4925,4925,4925,4925,10
|
||||
20241209,104200,287953580,4920,4920,4920,4920,0
|
||||
20241209,104100,287953580,4920,4920,4920,4920,3
|
||||
20241209,104000,287938820,4935,4935,4935,4935,10
|
||||
20241209,103900,287889470,4935,4935,4935,4935,0
|
||||
20241209,103800,287889470,4935,4950,4950,4935,108
|
||||
20241209,103700,287356340,4950,4950,4950,4950,0
|
||||
20241209,103600,287356340,4950,4950,4950,4950,5
|
||||
20241209,103500,287331590,4930,4930,4930,4930,29
|
||||
20241209,103400,287188620,4930,4930,4930,4930,77
|
||||
20241209,103300,286809010,4930,4930,4930,4930,0
|
||||
20241209,103200,286809010,4930,4930,4930,4930,10
|
||||
20241209,103100,286759710,4900,4900,4900,4900,0
|
||||
20241209,103000,286759710,4900,4900,4900,4900,0
|
||||
20241209,102900,286759710,4900,4900,4900,4900,2
|
||||
20241209,102800,286749910,4905,4905,4905,4905,1839
|
||||
20241209,102700,277729615,4900,4890,4900,4885,5795
|
||||
20241209,102600,249392055,4885,4885,4885,4885,190
|
||||
20241209,102500,248463905,4840,4840,4840,4840,0
|
||||
20241209,102400,248463905,4840,4840,4840,4840,0
|
||||
20241209,102300,248463905,4840,4840,4840,4840,0
|
||||
20241209,102200,248463905,4840,4865,4865,4840,889
|
||||
20241209,102100,244149745,4880,4880,4880,4875,35
|
||||
20241209,102000,243978990,4875,4875,4875,4875,0
|
||||
20241209,101900,243978990,4875,4890,4890,4875,38
|
||||
20241209,101800,243793590,4890,4890,4890,4890,300
|
||||
20241209,101700,242326590,4890,4890,4890,4890,0
|
||||
20241209,101600,242326590,4890,4890,4890,4890,10
|
||||
20241209,101500,242277690,4890,4890,4890,4890,0
|
||||
20241209,101400,242277690,4890,4890,4890,4890,60
|
||||
20241209,101300,241984290,4885,4875,4885,4875,48
|
||||
20241209,101200,241749980,4875,4875,4875,4875,32
|
||||
20241209,101100,241593980,4895,4895,4895,4895,0
|
||||
20241209,101000,241593980,4895,4895,4895,4895,11
|
||||
20241209,100900,241540135,4900,4900,4900,4900,58
|
||||
20241209,100800,241255935,4900,4905,4905,4870,43
|
||||
20241209,100700,241045785,4905,4905,4905,4905,0
|
||||
20241209,100600,241045785,4905,4905,4905,4905,5
|
||||
20241209,100500,241021260,4900,4900,4900,4900,157
|
||||
20241209,100400,240251960,4900,4860,4900,4860,200
|
||||
20241209,100300,239275960,4870,4870,4870,4870,1001
|
||||
20241209,100200,234401090,4900,4875,4900,4860,558
|
||||
20241209,100100,231678565,4870,4870,4870,4870,0
|
||||
20241209,100000,231678565,4870,4870,4875,4870,74
|
||||
20241209,095900,231318180,4860,4860,4860,4860,2
|
||||
20241209,095800,231308460,4855,4855,4855,4855,0
|
||||
20241209,095700,231308460,4855,4855,4855,4855,109
|
||||
20241209,095600,230779265,4830,4830,4830,4830,0
|
||||
20241209,095500,230779265,4830,4830,4830,4830,8
|
||||
20241209,095400,230740625,4855,4855,4855,4855,11
|
||||
20241209,095300,230687220,4825,4825,4825,4825,1
|
||||
20241209,095200,230682395,4820,4820,4820,4820,0
|
||||
20241209,095100,230682395,4820,4820,4820,4820,0
|
||||
20241209,095000,230682395,4820,4785,4820,4785,1814
|
||||
20241209,094900,221996665,4785,4885,4885,4760,5568
|
||||
20241209,094800,195265035,4840,4840,4840,4840,358
|
||||
20241209,094700,193532315,4885,4885,4885,4885,3
|
||||
20241209,094600,193517660,4885,4835,4885,4835,1322
|
||||
20241209,094500,187116060,4835,4835,4835,4835,77
|
||||
20241209,094400,186743765,4835,4830,4835,4830,1545
|
||||
20241209,094300,179274160,4825,4825,4825,4820,26
|
||||
20241209,094200,179148735,4820,4815,4820,4815,414
|
||||
20241209,094100,177153265,4810,4815,4815,4810,30
|
||||
20241209,094000,177008880,4810,4810,4810,4810,50
|
||||
20241209,093900,176768380,4810,4810,4810,4810,20
|
||||
20241209,093800,176672180,4810,4805,4810,4805,332
|
||||
20241209,093700,175076670,4805,4805,4805,4805,105
|
||||
20241209,093600,174572145,4805,4805,4805,4805,0
|
||||
20241209,093500,174572145,4805,4825,4825,4805,81
|
||||
20241209,093400,174181940,4770,4770,4770,4770,0
|
||||
20241209,093300,174181940,4770,4770,4770,4770,50
|
||||
20241209,093200,173943440,4835,4765,4835,4760,256
|
||||
20241209,093100,172721580,4755,4760,4760,4755,17
|
||||
20241209,093000,172640685,4805,4815,4815,4750,3904
|
||||
20241209,092900,153883905,4810,4810,4820,4805,1227
|
||||
20241209,092800,147983025,4800,4855,4855,4800,15020
|
||||
20241209,092700,75185755,4855,4855,4855,4855,0
|
||||
20241209,092600,75185755,4855,4850,4855,4850,159
|
||||
20241209,092500,74414540,4855,4900,4900,4855,1575
|
||||
20241209,092400,66744000,4885,4885,4885,4885,304
|
||||
20241209,092300,65258960,4900,4900,4900,4900,3
|
||||
20241209,092200,65244260,4900,4900,4900,4900,0
|
||||
20241209,092100,65244260,4900,4905,4905,4900,1253
|
||||
20241209,092000,59104060,4900,4920,4920,4900,168
|
||||
20241209,091900,58278460,4900,4900,4900,4900,0
|
||||
20241209,091800,58278460,4900,4945,4945,4900,48
|
||||
20241209,091700,58042360,4905,4905,4905,4905,74
|
||||
20241209,091600,57679390,4905,4905,4905,4905,20
|
||||
20241209,091500,57581290,4930,4930,4930,4930,0
|
||||
20241209,091400,57581290,4930,4930,4930,4930,0
|
||||
20241209,091300,57581290,4930,4930,4930,4930,0
|
||||
20241209,091200,57581290,4930,4935,4935,4930,1181
|
||||
20241209,091100,51757340,4930,4930,4930,4930,144
|
||||
20241209,091000,51047420,4880,4900,4900,4880,193
|
||||
20241209,090900,50104690,4885,4900,4900,4885,61
|
||||
20241209,090800,49805835,4880,4880,4880,4880,1
|
||||
20241209,090700,49800955,4880,4880,4880,4880,70
|
||||
20241209,090600,49459355,4870,4905,4905,4870,4638
|
||||
20241209,090500,26743210,4905,4910,4910,4905,510
|
||||
20241209,090400,24240345,4910,5030,5030,4910,944
|
||||
20241209,090300,19602100,5030,5030,5030,5030,1
|
||||
20241209,090200,19597070,4955,4950,4955,4950,202
|
||||
20241209,090100,18597145,4955,4955,4955,4955,1974
|
||||
20241209,090000,8815975,4955,4900,4955,4900,1799
|
||||
|
Reference in New Issue
Block a user