ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

768
446440/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,768 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,214600,14690360,16500,16500,16500,16500,30
20241209,214500,14690360,16500,16500,16500,16500,0
20241209,214400,14690360,16500,16500,16500,16500,0
20241209,214300,14690360,16500,16500,16500,16500,0
20241209,214200,14690360,16500,16500,16500,16500,0
20241209,214100,14690360,16500,16500,16500,16500,0
20241209,214000,14690360,16500,16500,16500,16500,0
20241209,213900,14690360,16500,16500,16500,16500,0
20241209,213800,14690360,16500,16500,16500,16500,0
20241209,213700,14690360,16500,16500,16500,16500,0
20241209,213600,14690360,16500,16500,16500,16500,0
20241209,213500,14690360,16500,16500,16500,16500,0
20241209,213400,14690360,16500,16500,16500,16500,0
20241209,213300,14690360,16500,16500,16500,16500,0
20241209,213200,14690360,16500,16500,16500,16500,0
20241209,213100,14690360,16500,16500,16500,16500,0
20241209,213000,14690360,16500,16500,16500,16500,0
20241209,212900,14690360,16500,16500,16500,16500,0
20241209,212800,14690360,16500,16500,16500,16500,0
20241209,212700,14690360,16500,16500,16500,16500,0
20241209,212600,14690360,16500,16500,16500,16500,0
20241209,212500,14690360,16500,16500,16500,16500,0
20241209,212400,14690360,16500,16500,16500,16500,0
20241209,212300,14690360,16500,16500,16500,16500,0
20241209,212200,14690360,16500,16500,16500,16500,0
20241209,212100,14690360,16500,16500,16500,16500,0
20241209,212000,14690360,16500,16500,16500,16500,0
20241209,211900,14690360,16500,16500,16500,16500,0
20241209,211800,14690360,16500,16500,16500,16500,0
20241209,211700,14690360,16500,16500,16500,16500,0
20241209,211600,14690360,16500,16500,16500,16500,30
20241209,211500,14690360,16500,16500,16500,16500,0
20241209,211400,14690360,16500,16500,16500,16500,0
20241209,211300,14690360,16500,16500,16500,16500,0
20241209,211200,14690360,16500,16500,16500,16500,0
20241209,211100,14690360,16500,16500,16500,16500,0
20241209,211000,14690360,16500,16500,16500,16500,0
20241209,210900,14690360,16500,16500,16500,16500,0
20241209,210800,14690360,16500,16500,16500,16500,0
20241209,210700,14690360,16500,16500,16500,16500,0
20241209,210600,14690360,16500,16500,16500,16500,0
20241209,210500,14690360,16500,16500,16500,16500,0
20241209,210400,14690360,16500,16500,16500,16500,0
20241209,210300,14690360,16500,16500,16500,16500,0
20241209,210200,14690360,16500,16500,16500,16500,0
20241209,210100,14690360,16500,16500,16500,16500,0
20241209,210000,14690360,16500,16500,16500,16500,0
20241209,205900,14690360,16500,16500,16500,16500,0
20241209,205800,14690360,16500,16500,16500,16500,0
20241209,205700,14690360,16500,16500,16500,16500,0
20241209,205600,14690360,16500,16500,16500,16500,0
20241209,205500,14690360,16500,16500,16500,16500,0
20241209,205400,14690360,16500,16500,16500,16500,0
20241209,205300,14690360,16500,16500,16500,16500,0
20241209,205200,14690360,16500,16500,16500,16500,0
20241209,205100,14690360,16500,16500,16500,16500,0
20241209,205000,14690360,16500,16500,16500,16500,0
20241209,204900,14690360,16500,16500,16500,16500,0
20241209,204800,14690360,16500,16500,16500,16500,0
20241209,204700,14690360,16500,16500,16500,16500,0
20241209,204600,14690360,16500,16500,16500,16500,30
20241209,204500,14690360,16500,16500,16500,16500,0
20241209,204400,14690360,16500,16500,16500,16500,0
20241209,204300,14690360,16500,16500,16500,16500,0
20241209,204200,14690360,16500,16500,16500,16500,0
20241209,204100,14690360,16500,16500,16500,16500,0
20241209,204000,14690360,16500,16500,16500,16500,0
20241209,203900,14690360,16500,16500,16500,16500,0
20241209,203800,14690360,16500,16500,16500,16500,0
20241209,203700,14690360,16500,16500,16500,16500,0
20241209,203600,14690360,16500,16500,16500,16500,0
20241209,203500,14690360,16500,16500,16500,16500,0
20241209,203400,14690360,16500,16500,16500,16500,0
20241209,203300,14690360,16500,16500,16500,16500,0
20241209,203200,14690360,16500,16500,16500,16500,0
20241209,203100,14690360,16500,16500,16500,16500,0
20241209,203000,14690360,16500,16500,16500,16500,0
20241209,202900,14690360,16500,16500,16500,16500,0
20241209,202800,14690360,16500,16500,16500,16500,0
20241209,202700,14690360,16500,16500,16500,16500,0
20241209,202600,14690360,16500,16500,16500,16500,0
20241209,202500,14690360,16500,16500,16500,16500,0
20241209,202400,14690360,16500,16500,16500,16500,0
20241209,202300,14690360,16500,16500,16500,16500,0
20241209,202200,14690360,16500,16500,16500,16500,0
20241209,202100,14690360,16500,16500,16500,16500,0
20241209,202000,14690360,16500,16500,16500,16500,0
20241209,201900,14690360,16500,16500,16500,16500,0
20241209,201800,14690360,16500,16500,16500,16500,0
20241209,201700,14690360,16500,16500,16500,16500,0
20241209,201600,14690360,16500,16500,16500,16500,30
20241209,201500,14690360,16500,16500,16500,16500,0
20241209,201400,14690360,16500,16500,16500,16500,0
20241209,201300,14690360,16500,16500,16500,16500,0
20241209,201200,14690360,16500,16500,16500,16500,0
20241209,201100,14690360,16500,16500,16500,16500,0
20241209,201000,14690360,16500,16500,16500,16500,0
20241209,200900,14690360,16500,16500,16500,16500,0
20241209,200800,14690360,16500,16500,16500,16500,0
20241209,200700,14690360,16500,16500,16500,16500,0
20241209,200600,14690360,16500,16500,16500,16500,0
20241209,200500,14690360,16500,16500,16500,16500,0
20241209,200400,14690360,16500,16500,16500,16500,0
20241209,200300,14690360,16500,16500,16500,16500,0
20241209,200200,14690360,16500,16500,16500,16500,0
20241209,200100,14690360,16500,16500,16500,16500,0
20241209,200000,14690360,16500,16500,16500,16500,0
20241209,195900,14690360,16500,16500,16500,16500,0
20241209,195800,14690360,16500,16500,16500,16500,0
20241209,195700,14690360,16500,16500,16500,16500,0
20241209,195600,14690360,16500,16500,16500,16500,0
20241209,195500,14690360,16500,16500,16500,16500,0
20241209,195400,14690360,16500,16500,16500,16500,0
20241209,195300,14690360,16500,16500,16500,16500,0
20241209,195200,14690360,16500,16500,16500,16500,0
20241209,195100,14690360,16500,16500,16500,16500,0
20241209,195000,14690360,16500,16500,16500,16500,0
20241209,194900,14690360,16500,16500,16500,16500,0
20241209,194800,14690360,16500,16500,16500,16500,0
20241209,194700,14690360,16500,16500,16500,16500,0
20241209,194600,14690360,16500,16500,16500,16500,30
20241209,194500,14690360,16500,16500,16500,16500,0
20241209,194400,14690360,16500,16500,16500,16500,0
20241209,194300,14690360,16500,16500,16500,16500,0
20241209,194200,14690360,16500,16500,16500,16500,0
20241209,194100,14690360,16500,16500,16500,16500,0
20241209,194000,14690360,16500,16500,16500,16500,0
20241209,193900,14690360,16500,16500,16500,16500,0
20241209,193800,14690360,16500,16500,16500,16500,0
20241209,193700,14690360,16500,16500,16500,16500,0
20241209,193600,14690360,16500,16500,16500,16500,0
20241209,193500,14690360,16500,16500,16500,16500,0
20241209,193400,14690360,16500,16500,16500,16500,0
20241209,193300,14690360,16500,16500,16500,16500,0
20241209,193200,14690360,16500,16500,16500,16500,0
20241209,193100,14690360,16500,16500,16500,16500,0
20241209,193000,14690360,16500,16500,16500,16500,0
20241209,192900,14690360,16500,16500,16500,16500,0
20241209,192800,14690360,16500,16500,16500,16500,0
20241209,192700,14690360,16500,16500,16500,16500,0
20241209,192600,14690360,16500,16500,16500,16500,0
20241209,192500,14690360,16500,16500,16500,16500,0
20241209,192400,14690360,16500,16500,16500,16500,0
20241209,192300,14690360,16500,16500,16500,16500,0
20241209,192200,14690360,16500,16500,16500,16500,0
20241209,192100,14690360,16500,16500,16500,16500,0
20241209,192000,14690360,16500,16500,16500,16500,0
20241209,191900,14690360,16500,16500,16500,16500,0
20241209,191800,14690360,16500,16500,16500,16500,0
20241209,191700,14690360,16500,16500,16500,16500,0
20241209,191600,14690360,16500,16500,16500,16500,30
20241209,191500,14690360,16500,16500,16500,16500,0
20241209,191400,14690360,16500,16500,16500,16500,0
20241209,191300,14690360,16500,16500,16500,16500,0
20241209,191200,14690360,16500,16500,16500,16500,0
20241209,191100,14690360,16500,16500,16500,16500,0
20241209,191000,14690360,16500,16500,16500,16500,0
20241209,190900,14690360,16500,16500,16500,16500,0
20241209,190800,14690360,16500,16500,16500,16500,0
20241209,190700,14690360,16500,16500,16500,16500,0
20241209,190600,14690360,16500,16500,16500,16500,0
20241209,190500,14690360,16500,16500,16500,16500,0
20241209,190400,14690360,16500,16500,16500,16500,0
20241209,190300,14690360,16500,16500,16500,16500,0
20241209,190200,14690360,16500,16500,16500,16500,0
20241209,190100,14690360,16500,16500,16500,16500,0
20241209,190000,14690360,16500,16500,16500,16500,0
20241209,185900,14690360,16500,16500,16500,16500,0
20241209,185800,14690360,16500,16500,16500,16500,0
20241209,185700,14690360,16500,16500,16500,16500,0
20241209,185600,14690360,16500,16500,16500,16500,0
20241209,185500,14690360,16500,16500,16500,16500,0
20241209,185400,14690360,16500,16500,16500,16500,0
20241209,185300,14690360,16500,16500,16500,16500,0
20241209,185200,14690360,16500,16500,16500,16500,0
20241209,185100,14690360,16500,16500,16500,16500,0
20241209,185000,14690360,16500,16500,16500,16500,0
20241209,184900,14690360,16500,16500,16500,16500,0
20241209,184800,14690360,16500,16500,16500,16500,0
20241209,184700,14690360,16500,16500,16500,16500,0
20241209,184600,14690360,16500,16500,16500,16500,30
20241209,184500,14690360,16500,16500,16500,16500,0
20241209,184400,14690360,16500,16500,16500,16500,0
20241209,184300,14690360,16500,16500,16500,16500,0
20241209,184200,14690360,16500,16500,16500,16500,0
20241209,184100,14690360,16500,16500,16500,16500,0
20241209,184000,14690360,16500,16500,16500,16500,0
20241209,183900,14690360,16500,16500,16500,16500,0
20241209,183800,14690360,16500,16500,16500,16500,0
20241209,183700,14690360,16500,16500,16500,16500,0
20241209,183600,14690360,16500,16500,16500,16500,0
20241209,183500,14690360,16500,16500,16500,16500,0
20241209,183400,14690360,16500,16500,16500,16500,0
20241209,183300,14690360,16500,16500,16500,16500,0
20241209,183200,14690360,16500,16500,16500,16500,0
20241209,183100,14690360,16500,16500,16500,16500,0
20241209,183000,14690360,16500,16500,16500,16500,0
20241209,182900,14690360,16500,16500,16500,16500,0
20241209,182800,14690360,16500,16500,16500,16500,0
20241209,182700,14690360,16500,16500,16500,16500,0
20241209,182600,14690360,16500,16500,16500,16500,0
20241209,182500,14690360,16500,16500,16500,16500,0
20241209,182400,14690360,16500,16500,16500,16500,0
20241209,182300,14690360,16500,16500,16500,16500,0
20241209,182200,14690360,16500,16500,16500,16500,0
20241209,182100,14690360,16500,16500,16500,16500,0
20241209,182000,14690360,16500,16500,16500,16500,0
20241209,181900,14690360,16500,16500,16500,16500,0
20241209,181800,14690360,16500,16500,16500,16500,0
20241209,181700,14690360,16500,16500,16500,16500,0
20241209,181600,14690360,16500,16500,16500,16500,30
20241209,181500,14690360,16500,16500,16500,16500,0
20241209,181400,14690360,16500,16500,16500,16500,0
20241209,181300,14690360,16500,16500,16500,16500,0
20241209,181200,14690360,16500,16500,16500,16500,0
20241209,181100,14690360,16500,16500,16500,16500,0
20241209,181000,14690360,16500,16500,16500,16500,0
20241209,180900,14690360,16500,16500,16500,16500,0
20241209,180800,14690360,16500,16500,16500,16500,0
20241209,180700,14690360,16500,16500,16500,16500,0
20241209,180600,14690360,16500,16500,16500,16500,0
20241209,180500,14690360,16500,16500,16500,16500,0
20241209,180400,14690360,16500,16500,16500,16500,0
20241209,180300,14690360,16500,16500,16500,16500,0
20241209,180200,14690360,16500,16500,16500,16500,0
20241209,180100,14690360,16500,16500,16500,16500,0
20241209,180000,14690360,16500,16500,16500,16500,0
20241209,175900,14690360,16500,16500,16500,16500,0
20241209,175800,14690360,16500,16500,16500,16500,0
20241209,175700,14690360,16500,16500,16500,16500,0
20241209,175600,14690360,16500,16500,16500,16500,0
20241209,175500,14690360,16500,16500,16500,16500,0
20241209,175400,14690360,16500,16500,16500,16500,0
20241209,175300,14690360,16500,16500,16500,16500,0
20241209,175200,14690360,16500,16500,16500,16500,0
20241209,175100,14690360,16500,16500,16500,16500,0
20241209,175000,14690360,16500,16500,16500,16500,0
20241209,174900,14690360,16500,16500,16500,16500,0
20241209,174800,14690360,16500,16500,16500,16500,0
20241209,174700,14690360,16500,16500,16500,16500,0
20241209,174600,14690360,16500,16500,16500,16500,30
20241209,174500,14690360,16500,16500,16500,16500,0
20241209,174400,14690360,16500,16500,16500,16500,0
20241209,174300,14690360,16500,16500,16500,16500,0
20241209,174200,14690360,16500,16500,16500,16500,0
20241209,174100,14690360,16500,16500,16500,16500,0
20241209,174000,14690360,16500,16500,16500,16500,0
20241209,173900,14690360,16500,16500,16500,16500,0
20241209,173800,14690360,16500,16500,16500,16500,0
20241209,173700,14690360,16500,16500,16500,16500,0
20241209,173600,14690360,16500,16500,16500,16500,0
20241209,173500,14690360,16500,16500,16500,16500,0
20241209,173400,14690360,16500,16500,16500,16500,0
20241209,173300,14690360,16500,16500,16500,16500,0
20241209,173200,14690360,16500,16500,16500,16500,0
20241209,173100,14690360,16500,16500,16500,16500,0
20241209,173000,14690360,16500,16500,16500,16500,0
20241209,172900,14690360,16500,16500,16500,16500,0
20241209,172800,14690360,16500,16500,16500,16500,0
20241209,172700,14690360,16500,16500,16500,16500,0
20241209,172600,14690360,16500,16500,16500,16500,0
20241209,172500,14690360,16500,16500,16500,16500,0
20241209,172400,14690360,16500,16500,16500,16500,0
20241209,172300,14690360,16500,16500,16500,16500,0
20241209,172200,14690360,16500,16500,16500,16500,0
20241209,172100,14690360,16500,16500,16500,16500,0
20241209,172000,14690360,16500,16500,16500,16500,0
20241209,171900,14690360,16500,16500,16500,16500,0
20241209,171800,14690360,16500,16500,16500,16500,0
20241209,171700,14690360,16500,16500,16500,16500,0
20241209,171600,14690360,16500,16500,16500,16500,30
20241209,171500,14690360,16500,16500,16500,16500,0
20241209,171400,14690360,16500,16500,16500,16500,0
20241209,171300,14690360,16500,16500,16500,16500,0
20241209,171200,14690360,16500,16500,16500,16500,0
20241209,171100,14690360,16500,16500,16500,16500,0
20241209,171000,14690360,16500,16500,16500,16500,0
20241209,170900,14690360,16500,16500,16500,16500,0
20241209,170800,14690360,16500,16500,16500,16500,0
20241209,170700,14690360,16500,16500,16500,16500,0
20241209,170600,14690360,16500,16500,16500,16500,0
20241209,170500,14690360,16500,16500,16500,16500,0
20241209,170400,14690360,16500,16500,16500,16500,0
20241209,170300,14690360,16500,16500,16500,16500,0
20241209,170200,14690360,16500,16500,16500,16500,0
20241209,170100,14690360,16500,16500,16500,16500,0
20241209,170000,14690360,16500,16500,16500,16500,0
20241209,165900,14690360,16500,16500,16500,16500,0
20241209,165800,14690360,16500,16500,16500,16500,0
20241209,165700,14690360,16500,16500,16500,16500,0
20241209,165600,14690360,16500,16500,16500,16500,0
20241209,165500,14690360,16500,16500,16500,16500,0
20241209,165400,14690360,16500,16500,16500,16500,0
20241209,165300,14690360,16500,16500,16500,16500,0
20241209,165200,14690360,16500,16500,16500,16500,0
20241209,165100,14690360,16500,16500,16500,16500,0
20241209,165000,14690360,16500,16500,16500,16500,0
20241209,164900,14690360,16500,16500,16500,16500,0
20241209,164800,14690360,16500,16500,16500,16500,0
20241209,164700,14690360,16500,16500,16500,16500,0
20241209,164600,14690360,16500,16500,16500,16500,30
20241209,164500,14690360,16500,16500,16500,16500,0
20241209,164400,14690360,16500,16500,16500,16500,0
20241209,164300,14690360,16500,16500,16500,16500,0
20241209,164200,14690360,16500,16500,16500,16500,0
20241209,164100,14690360,16500,16500,16500,16500,0
20241209,164000,14690360,16500,16500,16500,16500,0
20241209,163900,14690360,16500,16500,16500,16500,0
20241209,163800,14690360,16500,16500,16500,16500,0
20241209,163700,14690360,16500,16500,16500,16500,0
20241209,163600,14690360,16500,16500,16500,16500,0
20241209,163500,14690360,16500,16500,16500,16500,0
20241209,163400,14690360,16500,16500,16500,16500,0
20241209,163300,14690360,16500,16500,16500,16500,0
20241209,163200,14690360,16500,16500,16500,16500,0
20241209,163100,14690360,16500,16500,16500,16500,0
20241209,163000,14690360,16500,16500,16500,16500,0
20241209,162900,14690360,16500,16500,16500,16500,0
20241209,162800,14690360,16500,16500,16500,16500,0
20241209,162700,14690360,16500,16500,16500,16500,0
20241209,162600,14690360,16500,16500,16500,16500,0
20241209,162500,14690360,16500,16500,16500,16500,0
20241209,162400,14690360,16500,16500,16500,16500,0
20241209,162300,14690360,16500,16500,16500,16500,0
20241209,162200,14690360,16500,16500,16500,16500,0
20241209,162100,14690360,16500,16500,16500,16500,0
20241209,162000,14690360,16500,16500,16500,16500,0
20241209,161900,14690360,16500,16500,16500,16500,0
20241209,161800,14690360,16500,16500,16500,16500,0
20241209,161700,14690360,16500,16500,16500,16500,0
20241209,161600,14690360,16500,16500,16500,16500,30
20241209,161500,14690360,16500,16500,16500,16500,0
20241209,161400,14690360,16500,16500,16500,16500,0
20241209,161300,14690360,16500,16500,16500,16500,0
20241209,161200,14690360,16500,16500,16500,16500,0
20241209,161100,14690360,16500,16500,16500,16500,0
20241209,161000,14690360,16500,16500,16500,16500,0
20241209,160900,14690360,16500,16500,16500,16500,0
20241209,160800,14690360,16500,16500,16500,16500,0
20241209,160700,14690360,16500,16500,16500,16500,0
20241209,160600,14690360,16500,16500,16500,16500,0
20241209,160500,14690360,16500,16500,16500,16500,0
20241209,160400,14690360,16500,16500,16500,16500,0
20241209,160300,14690360,16500,16500,16500,16500,0
20241209,160200,14690360,16500,16500,16500,16500,0
20241209,160100,14690360,16500,16500,16500,16500,0
20241209,160000,14690360,16500,16500,16500,16500,0
20241209,155900,14690360,16500,16500,16500,16500,0
20241209,155800,14690360,16500,16500,16500,16500,0
20241209,155700,14690360,16500,16500,16500,16500,0
20241209,155600,14690360,16500,16500,16500,16500,0
20241209,155500,14690360,16500,16500,16500,16500,0
20241209,155400,14690360,16500,16500,16500,16500,0
20241209,155300,14690360,16500,16500,16500,16500,0
20241209,155200,14690360,16500,16500,16500,16500,0
20241209,155100,14690360,16500,16500,16500,16500,0
20241209,155000,14690360,16500,16500,16500,16500,0
20241209,154900,14690360,16500,16500,16500,16500,0
20241209,154800,14690360,16500,16500,16500,16500,0
20241209,154700,14690360,16500,16500,16500,16500,0
20241209,154600,14690360,16500,16500,16500,16500,30
20241209,154500,14690360,16500,16500,16500,16500,0
20241209,154400,14690360,16500,16500,16500,16500,0
20241209,154300,14690360,16500,16500,16500,16500,0
20241209,154200,14690360,16500,16500,16500,16500,0
20241209,154100,14690360,16500,16500,16500,16500,0
20241209,154000,14690360,16500,16500,16500,16500,0
20241209,153900,14690360,16500,16500,16500,16500,0
20241209,153800,14690360,16500,16500,16500,16500,0
20241209,153700,14690360,16500,16500,16500,16500,0
20241209,153600,14690360,16500,16500,16500,16500,0
20241209,153500,14690360,16500,16500,16500,16500,0
20241209,153400,14690360,16500,16500,16500,16500,0
20241209,153300,14690360,16500,16500,16500,16500,0
20241209,153200,14690360,16500,16500,16500,16500,0
20241209,153100,14690360,16500,16500,16500,16500,0
20241209,153000,14690360,16500,16500,16500,16500,30
20241209,152900,14195360,16000,16000,16000,16000,0
20241209,152800,14195360,16000,16000,16000,16000,0
20241209,152700,14195360,16000,16000,16000,16000,0
20241209,152600,14195360,16000,16000,16000,16000,0
20241209,152500,14195360,16000,16000,16000,16000,0
20241209,152400,14195360,16000,16000,16000,16000,0
20241209,152300,14195360,16000,16000,16000,16000,0
20241209,152200,14195360,16000,16000,16000,16000,0
20241209,152100,14195360,16000,16000,16000,16000,0
20241209,152000,14195360,16000,16000,16000,16000,0
20241209,151900,14195360,16000,14290,16000,14290,88
20241209,151800,12917390,14500,14500,14500,14500,0
20241209,151700,12917390,14500,14500,14500,14500,0
20241209,151600,12917390,14500,14500,14500,14500,0
20241209,151500,12917390,14500,14500,14500,14500,0
20241209,151400,12917390,14500,14500,14500,14500,0
20241209,151300,12917390,14500,14500,14500,14500,0
20241209,151200,12917390,14500,14500,14500,14500,0
20241209,151100,12917390,14500,14500,14500,14500,0
20241209,151000,12917390,14500,14500,14500,14500,0
20241209,150900,12917390,14500,14500,14500,14500,0
20241209,150800,12917390,14500,14500,14500,14500,0
20241209,150700,12917390,14500,14500,14500,14500,0
20241209,150600,12917390,14500,14500,14500,14500,0
20241209,150500,12917390,14500,14500,14500,14500,0
20241209,150400,12917390,14500,14500,14500,14500,0
20241209,150300,12917390,14500,14500,14500,14500,0
20241209,150200,12917390,14500,14500,14500,14500,0
20241209,150100,12917390,14500,14500,14500,14500,0
20241209,150000,12917390,14500,14500,14500,14500,0
20241209,145900,12917390,14500,14500,14500,14500,0
20241209,145800,12917390,14500,14500,14500,14500,0
20241209,145700,12917390,14500,14500,14500,14500,0
20241209,145600,12917390,14500,14500,14500,14500,0
20241209,145500,12917390,14500,14500,14500,14500,0
20241209,145400,12917390,14500,14500,14500,14500,0
20241209,145300,12917390,14500,14500,14500,14500,0
20241209,145200,12917390,14500,14500,14500,14500,0
20241209,145100,12917390,14500,14500,14500,14500,0
20241209,145000,12917390,14500,14500,14500,14500,0
20241209,144900,12917390,14500,14500,14500,14500,0
20241209,144800,12917390,14500,14500,14500,14500,0
20241209,144700,12917390,14500,14500,14500,14500,0
20241209,144600,12917390,14500,14500,14500,14500,0
20241209,144500,12917390,14500,14500,14500,14500,0
20241209,144400,12917390,14500,14500,14500,14500,0
20241209,144300,12917390,14500,14500,14500,14500,0
20241209,144200,12917390,14500,14500,14500,14500,0
20241209,144100,12917390,14500,14500,14500,14500,0
20241209,144000,12917390,14500,14500,14500,14500,0
20241209,143900,12917390,14500,14500,14500,14500,0
20241209,143800,12917390,14500,14500,14500,14500,0
20241209,143700,12917390,14500,14500,14500,14500,0
20241209,143600,12917390,14500,14500,14500,14500,0
20241209,143500,12917390,14500,14500,14500,14500,0
20241209,143400,12917390,14500,14500,14500,14500,0
20241209,143300,12917390,14500,14500,14500,14500,0
20241209,143200,12917390,14500,14500,14500,14500,0
20241209,143100,12917390,14500,14500,14500,14500,0
20241209,143000,12917390,14500,14500,14500,14500,0
20241209,142900,12917390,14500,14500,14500,14500,0
20241209,142800,12917390,14500,14500,14500,14500,0
20241209,142700,12917390,14500,14500,14500,14500,0
20241209,142600,12917390,14500,14500,14500,14500,0
20241209,142500,12917390,14500,14500,14500,14500,0
20241209,142400,12917390,14500,14500,14500,14500,0
20241209,142300,12917390,14500,14500,14500,14500,0
20241209,142200,12917390,14500,14500,14500,14500,0
20241209,142100,12917390,14500,14500,14500,14500,0
20241209,142000,12917390,14500,14500,14500,14500,0
20241209,141900,12917390,14500,14500,14500,14500,0
20241209,141800,12917390,14500,14500,14500,14500,0
20241209,141700,12917390,14500,14500,14500,14500,0
20241209,141600,12917390,14500,14500,14500,14500,0
20241209,141500,12917390,14500,14500,14500,14500,0
20241209,141400,12917390,14500,14500,14500,14500,0
20241209,141300,12917390,14500,14500,14500,14500,0
20241209,141200,12917390,14500,14500,14500,14500,0
20241209,141100,12917390,14500,14500,14500,14500,0
20241209,141000,12917390,14500,14500,14500,14500,0
20241209,140900,12917390,14500,14500,14500,14500,0
20241209,140800,12917390,14500,14500,14500,14500,0
20241209,140700,12917390,14500,14500,14500,14500,0
20241209,140600,12917390,14500,14500,14500,14500,0
20241209,140500,12917390,14500,14500,14500,14500,0
20241209,140400,12917390,14500,14500,14500,14500,0
20241209,140300,12917390,14500,14500,14500,14500,0
20241209,140200,12917390,14500,14500,14500,14500,0
20241209,140100,12917390,14500,14500,14500,14500,0
20241209,140000,12917390,14500,14500,14500,14500,0
20241209,135900,12917390,14500,14500,14500,14500,0
20241209,135800,12917390,14500,14500,14500,14500,0
20241209,135700,12917390,14500,14500,14500,14500,0
20241209,135600,12917390,14500,14500,14500,14500,0
20241209,135500,12917390,14500,14500,14500,14500,0
20241209,135400,12917390,14500,14500,14500,14500,0
20241209,135300,12917390,14500,14500,14500,14500,0
20241209,135200,12917390,14500,14500,14500,14500,0
20241209,135100,12917390,14500,14500,14500,14500,0
20241209,135000,12917390,14500,14500,14500,14500,0
20241209,134900,12917390,14500,14500,14500,14500,0
20241209,134800,12917390,14500,14500,14500,14500,0
20241209,134700,12917390,14500,14500,14500,14500,0
20241209,134600,12917390,14500,14500,14500,14500,0
20241209,134500,12917390,14500,14500,14500,14500,0
20241209,134400,12917390,14500,14500,14500,14500,0
20241209,134300,12917390,14500,14500,14500,14500,0
20241209,134200,12917390,14500,14500,14500,14500,0
20241209,134100,12917390,14500,14500,14500,14500,0
20241209,134000,12917390,14500,14500,14500,14500,0
20241209,133900,12917390,14500,14500,14500,14500,0
20241209,133800,12917390,14500,14500,14500,14500,0
20241209,133700,12917390,14500,14500,14500,14500,0
20241209,133600,12917390,14500,14500,14500,14500,0
20241209,133500,12917390,14500,14500,14500,14500,0
20241209,133400,12917390,14500,14500,14500,14500,0
20241209,133300,12917390,14500,14500,14500,14500,0
20241209,133200,12917390,14500,14500,14500,14500,0
20241209,133100,12917390,14500,14500,14500,14500,0
20241209,133000,12917390,14500,14500,14500,14500,0
20241209,132900,12917390,14500,14500,14500,14500,0
20241209,132800,12917390,14500,14500,14500,14500,0
20241209,132700,12917390,14500,14500,14500,14500,0
20241209,132600,12917390,14500,14500,14500,14500,0
20241209,132500,12917390,14500,14500,14500,14500,0
20241209,132400,12917390,14500,14500,14500,14500,0
20241209,132300,12917390,14500,14500,14500,14500,0
20241209,132200,12917390,14500,14500,14500,14500,0
20241209,132100,12917390,14500,14500,14500,14500,0
20241209,132000,12917390,14500,14500,14500,14500,0
20241209,131900,12917390,14500,14500,14500,14500,0
20241209,131800,12917390,14500,14500,14500,14500,0
20241209,131700,12917390,14500,14500,14500,14500,0
20241209,131600,12917390,14500,14500,14500,14500,0
20241209,131500,12917390,14500,14500,14500,14500,0
20241209,131400,12917390,14500,14500,14500,14500,0
20241209,131300,12917390,14500,14500,14500,14500,0
20241209,131200,12917390,14500,14500,14500,14500,0
20241209,131100,12917390,14500,14500,14500,14500,0
20241209,131000,12917390,14500,14500,14500,14500,0
20241209,130900,12917390,14500,14500,14500,14500,0
20241209,130800,12917390,14500,14500,14500,14500,0
20241209,130700,12917390,14500,14500,14500,14500,0
20241209,130600,12917390,14500,14500,14500,14500,0
20241209,130500,12917390,14500,14500,14500,14500,0
20241209,130400,12917390,14500,14500,14500,14500,0
20241209,130300,12917390,14500,14500,14500,14500,0
20241209,130200,12917390,14500,14500,14500,14500,0
20241209,130100,12917390,14500,14500,14500,14500,0
20241209,130000,12917390,14500,14500,14500,14500,0
20241209,125900,12917390,14500,13600,14500,13600,39
20241209,125800,12386090,13600,13600,13600,13600,0
20241209,125700,12386090,13600,13600,13600,13600,0
20241209,125600,12386090,13600,13600,13600,13600,0
20241209,125500,12386090,13600,13600,13600,13600,0
20241209,125400,12386090,13600,13600,13600,13600,0
20241209,125300,12386090,13600,13600,13600,13600,0
20241209,125200,12386090,13600,13600,13600,13600,0
20241209,125100,12386090,13600,13600,13600,13600,0
20241209,125000,12386090,13600,13600,13600,13600,0
20241209,124900,12386090,13600,13600,13600,13600,0
20241209,124800,12386090,13600,13600,13600,13600,0
20241209,124700,12386090,13600,13600,13600,13600,0
20241209,124600,12386090,13600,13600,13600,13600,0
20241209,124500,12386090,13600,13600,13600,13600,0
20241209,124400,12386090,13600,13600,13600,13600,56
20241209,124300,11624490,14500,14500,14500,14500,0
20241209,124200,11624490,14500,14500,14500,14500,0
20241209,124100,11624490,14500,14500,14500,14500,0
20241209,124000,11624490,14500,14500,14500,14500,0
20241209,123900,11624490,14500,14500,14500,14500,0
20241209,123800,11624490,14500,14500,14500,14500,0
20241209,123700,11624490,14500,14500,14500,14500,0
20241209,123600,11624490,14500,14500,14500,14500,0
20241209,123500,11624490,14500,14500,14500,14500,0
20241209,123400,11624490,14500,14500,14500,14500,0
20241209,123300,11624490,14500,14500,14500,14500,0
20241209,123200,11624490,14500,14500,14500,14500,0
20241209,123100,11624490,14500,14500,14500,14500,0
20241209,123000,11624490,14500,13600,14500,13600,161
20241209,122900,9407010,14500,14500,14500,14500,0
20241209,122800,9407010,14500,14500,14500,14500,0
20241209,122700,9407010,14500,14500,14500,14500,0
20241209,122600,9407010,14500,14500,14500,14500,0
20241209,122500,9407010,14500,14500,14500,14500,0
20241209,122400,9407010,14500,14500,14500,14500,0
20241209,122300,9407010,14500,14500,14500,14500,0
20241209,122200,9407010,14500,14500,14500,14500,0
20241209,122100,9407010,14500,14500,14500,14500,0
20241209,122000,9407010,14500,14500,14500,14500,0
20241209,121900,9407010,14500,14500,14500,14500,0
20241209,121800,9407010,14500,14500,14500,14500,0
20241209,121700,9407010,14500,14500,14500,14500,0
20241209,121600,9407010,14500,14500,14500,14500,0
20241209,121500,9407010,14500,14500,14500,14500,0
20241209,121400,9407010,14500,14500,14500,14500,0
20241209,121300,9407010,14500,14500,14500,14500,0
20241209,121200,9407010,14500,14500,14500,14500,0
20241209,121100,9407010,14500,14500,14500,14500,0
20241209,121000,9407010,14500,14500,14500,14500,0
20241209,120900,9407010,14500,14500,14500,14500,0
20241209,120800,9407010,14500,14500,14500,14500,0
20241209,120700,9407010,14500,14500,14500,14500,0
20241209,120600,9407010,14500,14500,14500,14500,0
20241209,120500,9407010,14500,14500,14500,14500,0
20241209,120400,9407010,14500,14500,14500,14500,0
20241209,120300,9407010,14500,14500,14500,14500,0
20241209,120200,9407010,14500,14500,14500,14500,0
20241209,120100,9407010,14500,14500,14500,14500,0
20241209,120000,9407010,14500,14500,14500,14500,0
20241209,115900,9407010,14500,14500,14500,14500,0
20241209,115800,9407010,14500,14500,14500,14500,0
20241209,115700,9407010,14500,14500,14500,14500,0
20241209,115600,9407010,14500,14500,14500,14500,0
20241209,115500,9407010,14500,14500,14500,14500,0
20241209,115400,9407010,14500,14500,14500,14500,0
20241209,115300,9407010,14500,14500,14500,14500,0
20241209,115200,9407010,14500,14500,14500,14500,0
20241209,115100,9407010,14500,14500,14500,14500,0
20241209,115000,9407010,14500,14500,14500,14500,0
20241209,114900,9407010,14500,14500,14500,14500,0
20241209,114800,9407010,14500,14500,14500,14500,0
20241209,114700,9407010,14500,14500,14500,14500,0
20241209,114600,9407010,14500,14500,14500,14500,0
20241209,114500,9407010,14500,14500,14500,14500,0
20241209,114400,9407010,14500,14500,14500,14500,0
20241209,114300,9407010,14500,14500,14500,14500,0
20241209,114200,9407010,14500,14500,14500,14500,0
20241209,114100,9407010,14500,14500,14500,14500,0
20241209,114000,9407010,14500,14500,14500,14500,0
20241209,113900,9407010,14500,14500,14500,14500,0
20241209,113800,9407010,14500,14500,14500,14500,0
20241209,113700,9407010,14500,14500,14500,14500,0
20241209,113600,9407010,14500,14500,14500,14500,0
20241209,113500,9407010,14500,14500,14500,14500,0
20241209,113400,9407010,14500,14500,14500,14500,0
20241209,113300,9407010,14500,14500,14500,14500,0
20241209,113200,9407010,14500,14500,14500,14500,0
20241209,113100,9407010,14500,14500,14500,14500,0
20241209,113000,9407010,14500,14500,14500,14500,0
20241209,112900,9407010,14500,14500,14500,14500,0
20241209,112800,9407010,14500,14500,14500,14500,0
20241209,112700,9407010,14500,14500,14500,14500,0
20241209,112600,9407010,14500,14500,14500,14500,0
20241209,112500,9407010,14500,14500,14500,14500,0
20241209,112400,9407010,14500,13660,15500,13600,70
20241209,112300,8448390,16400,16400,16400,16400,0
20241209,112200,8448390,16400,14500,16400,14500,6
20241209,112100,8355490,14000,14000,14000,14000,0
20241209,112000,8355490,14000,14000,14000,14000,0
20241209,111900,8355490,14000,14000,14000,14000,0
20241209,111800,8355490,14000,14000,14000,14000,0
20241209,111700,8355490,14000,14000,14000,14000,0
20241209,111600,8355490,14000,14000,14000,14000,0
20241209,111500,8355490,14000,14000,14000,14000,0
20241209,111400,8355490,14000,14000,14000,14000,0
20241209,111300,8355490,14000,14000,14000,14000,0
20241209,111200,8355490,14000,14000,14000,14000,0
20241209,111100,8355490,14000,14000,14000,14000,0
20241209,111000,8355490,14000,14000,14000,14000,0
20241209,110900,8355490,14000,14000,14000,14000,0
20241209,110800,8355490,14000,14000,14000,14000,0
20241209,110700,8355490,14000,14000,14000,14000,0
20241209,110600,8355490,14000,14000,14000,14000,0
20241209,110500,8355490,14000,14000,14000,14000,0
20241209,110400,8355490,14000,14000,14000,14000,0
20241209,110300,8355490,14000,14000,14000,14000,0
20241209,110200,8355490,14000,14000,14000,14000,0
20241209,110100,8355490,14000,14000,14000,14000,0
20241209,110000,8355490,14000,14000,14000,14000,0
20241209,105900,8355490,14000,14000,14000,14000,0
20241209,105800,8355490,14000,14000,14000,14000,0
20241209,105700,8355490,14000,14000,14000,14000,0
20241209,105600,8355490,14000,14000,14000,14000,0
20241209,105500,8355490,14000,14000,14000,14000,0
20241209,105400,8355490,14000,14000,14000,14000,0
20241209,105300,8355490,14000,14000,14000,14000,0
20241209,105200,8355490,14000,14000,14000,14000,0
20241209,105100,8355490,14000,14000,14000,14000,0
20241209,105000,8355490,14000,14000,14000,14000,0
20241209,104900,8355490,14000,14000,14000,14000,0
20241209,104800,8355490,14000,14000,14000,14000,0
20241209,104700,8355490,14000,14000,14000,14000,0
20241209,104600,8355490,14000,14000,14000,14000,0
20241209,104500,8355490,14000,14000,14000,14000,0
20241209,104400,8355490,14000,14000,14000,14000,0
20241209,104300,8355490,14000,14000,14000,14000,0
20241209,104200,8355490,14000,14000,14000,14000,0
20241209,104100,8355490,14000,14000,14000,14000,0
20241209,104000,8355490,14000,14000,14000,14000,0
20241209,103900,8355490,14000,14000,14000,14000,0
20241209,103800,8355490,14000,14000,14000,14000,0
20241209,103700,8355490,14000,14000,14000,14000,0
20241209,103600,8355490,14000,14000,14000,14000,0
20241209,103500,8355490,14000,14000,14000,14000,0
20241209,103400,8355490,14000,14000,14000,14000,0
20241209,103300,8355490,14000,14000,14000,14000,0
20241209,103200,8355490,14000,14000,14000,14000,0
20241209,103100,8355490,14000,14000,14000,14000,0
20241209,103000,8355490,14000,14000,14000,14000,0
20241209,102900,8355490,14000,14000,14000,14000,0
20241209,102800,8355490,14000,14000,14000,14000,0
20241209,102700,8355490,14000,14000,14000,14000,0
20241209,102600,8355490,14000,14000,14000,14000,0
20241209,102500,8355490,14000,14000,14000,14000,0
20241209,102400,8355490,14000,14000,14000,14000,0
20241209,102300,8355490,14000,14000,14000,14000,0
20241209,102200,8355490,14000,14000,14000,14000,0
20241209,102100,8355490,14000,14000,14000,14000,0
20241209,102000,8355490,14000,14000,14000,14000,0
20241209,101900,8355490,14000,14000,14000,14000,0
20241209,101800,8355490,14000,14000,14000,14000,0
20241209,101700,8355490,14000,14000,14000,14000,0
20241209,101600,8355490,14000,14000,14000,14000,0
20241209,101500,8355490,14000,14000,14000,14000,0
20241209,101400,8355490,14000,14000,14000,14000,0
20241209,101300,8355490,14000,14000,14000,14000,18
20241209,101200,8103490,14000,14000,14000,14000,0
20241209,101100,8103490,14000,14000,14000,14000,0
20241209,101000,8103490,14000,14000,14000,14000,0
20241209,100900,8103490,14000,14000,14000,14000,0
20241209,100800,8103490,14000,14000,14000,14000,0
20241209,100700,8103490,14000,14000,14000,14000,0
20241209,100600,8103490,14000,16000,16000,14000,8
20241209,100500,7982490,16000,16000,16000,16000,300
20241209,100400,3182490,16000,16000,16000,16000,0
20241209,100300,3182490,16000,16000,16000,16000,0
20241209,100200,3182490,16000,16000,16000,16000,0
20241209,100100,3182490,16000,16000,16000,16000,0
20241209,100000,3182490,16000,16000,16000,16000,0
20241209,095900,3182490,16000,16000,16000,16000,0
20241209,095800,3182490,16000,16000,16000,16000,0
20241209,095700,3182490,16000,15500,16000,15500,197
20241209,095600,31000,16000,16000,16000,16000,0
20241209,095500,31000,16000,16000,16000,16000,0
20241209,095400,31000,16000,16000,16000,16000,0
20241209,095300,31000,16000,16000,16000,16000,0
20241209,095200,31000,16000,16000,16000,16000,0
20241209,095100,31000,16000,16000,16000,16000,0
20241209,095000,31000,16000,16000,16000,16000,0
20241209,094900,31000,16000,16000,16000,16000,0
20241209,094800,31000,16000,16000,16000,16000,0
20241209,094700,31000,16000,16000,16000,16000,0
20241209,094600,31000,16000,16000,16000,16000,0
20241209,094500,31000,16000,16000,16000,16000,0
20241209,094400,31000,16000,16000,16000,16000,0
20241209,094300,31000,16000,16000,16000,16000,0
20241209,094200,31000,16000,16000,16000,16000,0
20241209,094100,31000,16000,16000,16000,16000,0
20241209,094000,31000,16000,16000,16000,16000,0
20241209,093900,31000,16000,16000,16000,16000,0
20241209,093800,31000,16000,16000,16000,16000,0
20241209,093700,31000,16000,16000,16000,16000,0
20241209,093600,31000,16000,16000,16000,16000,0
20241209,093500,31000,16000,16000,16000,16000,0
20241209,093400,31000,16000,16000,16000,16000,0
20241209,093300,31000,16000,16000,16000,16000,0
20241209,093200,31000,16000,16000,16000,16000,0
20241209,093100,31000,16000,16000,16000,16000,0
20241209,093000,31000,16000,16000,16000,16000,0
20241209,092900,31000,16000,16000,16000,16000,0
20241209,092800,31000,16000,16000,16000,16000,0
20241209,092700,31000,16000,16000,16000,16000,0
20241209,092600,31000,16000,16000,16000,16000,0
20241209,092500,31000,16000,16000,16000,16000,0
20241209,092400,31000,16000,16000,16000,16000,0
20241209,092300,31000,16000,16000,16000,16000,0
20241209,092200,31000,16000,16000,16000,16000,0
20241209,092100,31000,16000,16000,16000,16000,0
20241209,092000,31000,16000,16000,16000,16000,0
20241209,091900,31000,16000,16000,16000,16000,0
20241209,091800,31000,16000,16000,16000,16000,0
20241209,091700,31000,16000,16000,16000,16000,0
20241209,091600,31000,16000,16000,16000,16000,0
20241209,091500,31000,16000,16000,16000,16000,0
20241209,091400,31000,16000,16000,16000,16000,0
20241209,091300,31000,16000,16000,16000,16000,0
20241209,091200,31000,16000,16000,16000,16000,0
20241209,091100,31000,16000,16000,16000,16000,0
20241209,091000,31000,16000,16000,16000,16000,0
20241209,090900,31000,16000,16000,16000,16000,0
20241209,090800,31000,16000,16000,16000,16000,0
20241209,090700,31000,16000,16000,16000,16000,0
20241209,090600,31000,16000,16000,16000,16000,0
20241209,090500,31000,16000,16000,16000,16000,1
20241209,090400,15000,15000,15000,15000,15000,0
20241209,090300,15000,15000,15000,15000,15000,0
20241209,090200,15000,15000,15000,15000,15000,0
20241209,090100,15000,15000,15000,15000,15000,0
20241209,090000,15000,15000,15000,15000,15000,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 214600 14690360 16500 16500 16500 16500 30
3 20241209 214500 14690360 16500 16500 16500 16500 0
4 20241209 214400 14690360 16500 16500 16500 16500 0
5 20241209 214300 14690360 16500 16500 16500 16500 0
6 20241209 214200 14690360 16500 16500 16500 16500 0
7 20241209 214100 14690360 16500 16500 16500 16500 0
8 20241209 214000 14690360 16500 16500 16500 16500 0
9 20241209 213900 14690360 16500 16500 16500 16500 0
10 20241209 213800 14690360 16500 16500 16500 16500 0
11 20241209 213700 14690360 16500 16500 16500 16500 0
12 20241209 213600 14690360 16500 16500 16500 16500 0
13 20241209 213500 14690360 16500 16500 16500 16500 0
14 20241209 213400 14690360 16500 16500 16500 16500 0
15 20241209 213300 14690360 16500 16500 16500 16500 0
16 20241209 213200 14690360 16500 16500 16500 16500 0
17 20241209 213100 14690360 16500 16500 16500 16500 0
18 20241209 213000 14690360 16500 16500 16500 16500 0
19 20241209 212900 14690360 16500 16500 16500 16500 0
20 20241209 212800 14690360 16500 16500 16500 16500 0
21 20241209 212700 14690360 16500 16500 16500 16500 0
22 20241209 212600 14690360 16500 16500 16500 16500 0
23 20241209 212500 14690360 16500 16500 16500 16500 0
24 20241209 212400 14690360 16500 16500 16500 16500 0
25 20241209 212300 14690360 16500 16500 16500 16500 0
26 20241209 212200 14690360 16500 16500 16500 16500 0
27 20241209 212100 14690360 16500 16500 16500 16500 0
28 20241209 212000 14690360 16500 16500 16500 16500 0
29 20241209 211900 14690360 16500 16500 16500 16500 0
30 20241209 211800 14690360 16500 16500 16500 16500 0
31 20241209 211700 14690360 16500 16500 16500 16500 0
32 20241209 211600 14690360 16500 16500 16500 16500 30
33 20241209 211500 14690360 16500 16500 16500 16500 0
34 20241209 211400 14690360 16500 16500 16500 16500 0
35 20241209 211300 14690360 16500 16500 16500 16500 0
36 20241209 211200 14690360 16500 16500 16500 16500 0
37 20241209 211100 14690360 16500 16500 16500 16500 0
38 20241209 211000 14690360 16500 16500 16500 16500 0
39 20241209 210900 14690360 16500 16500 16500 16500 0
40 20241209 210800 14690360 16500 16500 16500 16500 0
41 20241209 210700 14690360 16500 16500 16500 16500 0
42 20241209 210600 14690360 16500 16500 16500 16500 0
43 20241209 210500 14690360 16500 16500 16500 16500 0
44 20241209 210400 14690360 16500 16500 16500 16500 0
45 20241209 210300 14690360 16500 16500 16500 16500 0
46 20241209 210200 14690360 16500 16500 16500 16500 0
47 20241209 210100 14690360 16500 16500 16500 16500 0
48 20241209 210000 14690360 16500 16500 16500 16500 0
49 20241209 205900 14690360 16500 16500 16500 16500 0
50 20241209 205800 14690360 16500 16500 16500 16500 0
51 20241209 205700 14690360 16500 16500 16500 16500 0
52 20241209 205600 14690360 16500 16500 16500 16500 0
53 20241209 205500 14690360 16500 16500 16500 16500 0
54 20241209 205400 14690360 16500 16500 16500 16500 0
55 20241209 205300 14690360 16500 16500 16500 16500 0
56 20241209 205200 14690360 16500 16500 16500 16500 0
57 20241209 205100 14690360 16500 16500 16500 16500 0
58 20241209 205000 14690360 16500 16500 16500 16500 0
59 20241209 204900 14690360 16500 16500 16500 16500 0
60 20241209 204800 14690360 16500 16500 16500 16500 0
61 20241209 204700 14690360 16500 16500 16500 16500 0
62 20241209 204600 14690360 16500 16500 16500 16500 30
63 20241209 204500 14690360 16500 16500 16500 16500 0
64 20241209 204400 14690360 16500 16500 16500 16500 0
65 20241209 204300 14690360 16500 16500 16500 16500 0
66 20241209 204200 14690360 16500 16500 16500 16500 0
67 20241209 204100 14690360 16500 16500 16500 16500 0
68 20241209 204000 14690360 16500 16500 16500 16500 0
69 20241209 203900 14690360 16500 16500 16500 16500 0
70 20241209 203800 14690360 16500 16500 16500 16500 0
71 20241209 203700 14690360 16500 16500 16500 16500 0
72 20241209 203600 14690360 16500 16500 16500 16500 0
73 20241209 203500 14690360 16500 16500 16500 16500 0
74 20241209 203400 14690360 16500 16500 16500 16500 0
75 20241209 203300 14690360 16500 16500 16500 16500 0
76 20241209 203200 14690360 16500 16500 16500 16500 0
77 20241209 203100 14690360 16500 16500 16500 16500 0
78 20241209 203000 14690360 16500 16500 16500 16500 0
79 20241209 202900 14690360 16500 16500 16500 16500 0
80 20241209 202800 14690360 16500 16500 16500 16500 0
81 20241209 202700 14690360 16500 16500 16500 16500 0
82 20241209 202600 14690360 16500 16500 16500 16500 0
83 20241209 202500 14690360 16500 16500 16500 16500 0
84 20241209 202400 14690360 16500 16500 16500 16500 0
85 20241209 202300 14690360 16500 16500 16500 16500 0
86 20241209 202200 14690360 16500 16500 16500 16500 0
87 20241209 202100 14690360 16500 16500 16500 16500 0
88 20241209 202000 14690360 16500 16500 16500 16500 0
89 20241209 201900 14690360 16500 16500 16500 16500 0
90 20241209 201800 14690360 16500 16500 16500 16500 0
91 20241209 201700 14690360 16500 16500 16500 16500 0
92 20241209 201600 14690360 16500 16500 16500 16500 30
93 20241209 201500 14690360 16500 16500 16500 16500 0
94 20241209 201400 14690360 16500 16500 16500 16500 0
95 20241209 201300 14690360 16500 16500 16500 16500 0
96 20241209 201200 14690360 16500 16500 16500 16500 0
97 20241209 201100 14690360 16500 16500 16500 16500 0
98 20241209 201000 14690360 16500 16500 16500 16500 0
99 20241209 200900 14690360 16500 16500 16500 16500 0
100 20241209 200800 14690360 16500 16500 16500 16500 0
101 20241209 200700 14690360 16500 16500 16500 16500 0
102 20241209 200600 14690360 16500 16500 16500 16500 0
103 20241209 200500 14690360 16500 16500 16500 16500 0
104 20241209 200400 14690360 16500 16500 16500 16500 0
105 20241209 200300 14690360 16500 16500 16500 16500 0
106 20241209 200200 14690360 16500 16500 16500 16500 0
107 20241209 200100 14690360 16500 16500 16500 16500 0
108 20241209 200000 14690360 16500 16500 16500 16500 0
109 20241209 195900 14690360 16500 16500 16500 16500 0
110 20241209 195800 14690360 16500 16500 16500 16500 0
111 20241209 195700 14690360 16500 16500 16500 16500 0
112 20241209 195600 14690360 16500 16500 16500 16500 0
113 20241209 195500 14690360 16500 16500 16500 16500 0
114 20241209 195400 14690360 16500 16500 16500 16500 0
115 20241209 195300 14690360 16500 16500 16500 16500 0
116 20241209 195200 14690360 16500 16500 16500 16500 0
117 20241209 195100 14690360 16500 16500 16500 16500 0
118 20241209 195000 14690360 16500 16500 16500 16500 0
119 20241209 194900 14690360 16500 16500 16500 16500 0
120 20241209 194800 14690360 16500 16500 16500 16500 0
121 20241209 194700 14690360 16500 16500 16500 16500 0
122 20241209 194600 14690360 16500 16500 16500 16500 30
123 20241209 194500 14690360 16500 16500 16500 16500 0
124 20241209 194400 14690360 16500 16500 16500 16500 0
125 20241209 194300 14690360 16500 16500 16500 16500 0
126 20241209 194200 14690360 16500 16500 16500 16500 0
127 20241209 194100 14690360 16500 16500 16500 16500 0
128 20241209 194000 14690360 16500 16500 16500 16500 0
129 20241209 193900 14690360 16500 16500 16500 16500 0
130 20241209 193800 14690360 16500 16500 16500 16500 0
131 20241209 193700 14690360 16500 16500 16500 16500 0
132 20241209 193600 14690360 16500 16500 16500 16500 0
133 20241209 193500 14690360 16500 16500 16500 16500 0
134 20241209 193400 14690360 16500 16500 16500 16500 0
135 20241209 193300 14690360 16500 16500 16500 16500 0
136 20241209 193200 14690360 16500 16500 16500 16500 0
137 20241209 193100 14690360 16500 16500 16500 16500 0
138 20241209 193000 14690360 16500 16500 16500 16500 0
139 20241209 192900 14690360 16500 16500 16500 16500 0
140 20241209 192800 14690360 16500 16500 16500 16500 0
141 20241209 192700 14690360 16500 16500 16500 16500 0
142 20241209 192600 14690360 16500 16500 16500 16500 0
143 20241209 192500 14690360 16500 16500 16500 16500 0
144 20241209 192400 14690360 16500 16500 16500 16500 0
145 20241209 192300 14690360 16500 16500 16500 16500 0
146 20241209 192200 14690360 16500 16500 16500 16500 0
147 20241209 192100 14690360 16500 16500 16500 16500 0
148 20241209 192000 14690360 16500 16500 16500 16500 0
149 20241209 191900 14690360 16500 16500 16500 16500 0
150 20241209 191800 14690360 16500 16500 16500 16500 0
151 20241209 191700 14690360 16500 16500 16500 16500 0
152 20241209 191600 14690360 16500 16500 16500 16500 30
153 20241209 191500 14690360 16500 16500 16500 16500 0
154 20241209 191400 14690360 16500 16500 16500 16500 0
155 20241209 191300 14690360 16500 16500 16500 16500 0
156 20241209 191200 14690360 16500 16500 16500 16500 0
157 20241209 191100 14690360 16500 16500 16500 16500 0
158 20241209 191000 14690360 16500 16500 16500 16500 0
159 20241209 190900 14690360 16500 16500 16500 16500 0
160 20241209 190800 14690360 16500 16500 16500 16500 0
161 20241209 190700 14690360 16500 16500 16500 16500 0
162 20241209 190600 14690360 16500 16500 16500 16500 0
163 20241209 190500 14690360 16500 16500 16500 16500 0
164 20241209 190400 14690360 16500 16500 16500 16500 0
165 20241209 190300 14690360 16500 16500 16500 16500 0
166 20241209 190200 14690360 16500 16500 16500 16500 0
167 20241209 190100 14690360 16500 16500 16500 16500 0
168 20241209 190000 14690360 16500 16500 16500 16500 0
169 20241209 185900 14690360 16500 16500 16500 16500 0
170 20241209 185800 14690360 16500 16500 16500 16500 0
171 20241209 185700 14690360 16500 16500 16500 16500 0
172 20241209 185600 14690360 16500 16500 16500 16500 0
173 20241209 185500 14690360 16500 16500 16500 16500 0
174 20241209 185400 14690360 16500 16500 16500 16500 0
175 20241209 185300 14690360 16500 16500 16500 16500 0
176 20241209 185200 14690360 16500 16500 16500 16500 0
177 20241209 185100 14690360 16500 16500 16500 16500 0
178 20241209 185000 14690360 16500 16500 16500 16500 0
179 20241209 184900 14690360 16500 16500 16500 16500 0
180 20241209 184800 14690360 16500 16500 16500 16500 0
181 20241209 184700 14690360 16500 16500 16500 16500 0
182 20241209 184600 14690360 16500 16500 16500 16500 30
183 20241209 184500 14690360 16500 16500 16500 16500 0
184 20241209 184400 14690360 16500 16500 16500 16500 0
185 20241209 184300 14690360 16500 16500 16500 16500 0
186 20241209 184200 14690360 16500 16500 16500 16500 0
187 20241209 184100 14690360 16500 16500 16500 16500 0
188 20241209 184000 14690360 16500 16500 16500 16500 0
189 20241209 183900 14690360 16500 16500 16500 16500 0
190 20241209 183800 14690360 16500 16500 16500 16500 0
191 20241209 183700 14690360 16500 16500 16500 16500 0
192 20241209 183600 14690360 16500 16500 16500 16500 0
193 20241209 183500 14690360 16500 16500 16500 16500 0
194 20241209 183400 14690360 16500 16500 16500 16500 0
195 20241209 183300 14690360 16500 16500 16500 16500 0
196 20241209 183200 14690360 16500 16500 16500 16500 0
197 20241209 183100 14690360 16500 16500 16500 16500 0
198 20241209 183000 14690360 16500 16500 16500 16500 0
199 20241209 182900 14690360 16500 16500 16500 16500 0
200 20241209 182800 14690360 16500 16500 16500 16500 0
201 20241209 182700 14690360 16500 16500 16500 16500 0
202 20241209 182600 14690360 16500 16500 16500 16500 0
203 20241209 182500 14690360 16500 16500 16500 16500 0
204 20241209 182400 14690360 16500 16500 16500 16500 0
205 20241209 182300 14690360 16500 16500 16500 16500 0
206 20241209 182200 14690360 16500 16500 16500 16500 0
207 20241209 182100 14690360 16500 16500 16500 16500 0
208 20241209 182000 14690360 16500 16500 16500 16500 0
209 20241209 181900 14690360 16500 16500 16500 16500 0
210 20241209 181800 14690360 16500 16500 16500 16500 0
211 20241209 181700 14690360 16500 16500 16500 16500 0
212 20241209 181600 14690360 16500 16500 16500 16500 30
213 20241209 181500 14690360 16500 16500 16500 16500 0
214 20241209 181400 14690360 16500 16500 16500 16500 0
215 20241209 181300 14690360 16500 16500 16500 16500 0
216 20241209 181200 14690360 16500 16500 16500 16500 0
217 20241209 181100 14690360 16500 16500 16500 16500 0
218 20241209 181000 14690360 16500 16500 16500 16500 0
219 20241209 180900 14690360 16500 16500 16500 16500 0
220 20241209 180800 14690360 16500 16500 16500 16500 0
221 20241209 180700 14690360 16500 16500 16500 16500 0
222 20241209 180600 14690360 16500 16500 16500 16500 0
223 20241209 180500 14690360 16500 16500 16500 16500 0
224 20241209 180400 14690360 16500 16500 16500 16500 0
225 20241209 180300 14690360 16500 16500 16500 16500 0
226 20241209 180200 14690360 16500 16500 16500 16500 0
227 20241209 180100 14690360 16500 16500 16500 16500 0
228 20241209 180000 14690360 16500 16500 16500 16500 0
229 20241209 175900 14690360 16500 16500 16500 16500 0
230 20241209 175800 14690360 16500 16500 16500 16500 0
231 20241209 175700 14690360 16500 16500 16500 16500 0
232 20241209 175600 14690360 16500 16500 16500 16500 0
233 20241209 175500 14690360 16500 16500 16500 16500 0
234 20241209 175400 14690360 16500 16500 16500 16500 0
235 20241209 175300 14690360 16500 16500 16500 16500 0
236 20241209 175200 14690360 16500 16500 16500 16500 0
237 20241209 175100 14690360 16500 16500 16500 16500 0
238 20241209 175000 14690360 16500 16500 16500 16500 0
239 20241209 174900 14690360 16500 16500 16500 16500 0
240 20241209 174800 14690360 16500 16500 16500 16500 0
241 20241209 174700 14690360 16500 16500 16500 16500 0
242 20241209 174600 14690360 16500 16500 16500 16500 30
243 20241209 174500 14690360 16500 16500 16500 16500 0
244 20241209 174400 14690360 16500 16500 16500 16500 0
245 20241209 174300 14690360 16500 16500 16500 16500 0
246 20241209 174200 14690360 16500 16500 16500 16500 0
247 20241209 174100 14690360 16500 16500 16500 16500 0
248 20241209 174000 14690360 16500 16500 16500 16500 0
249 20241209 173900 14690360 16500 16500 16500 16500 0
250 20241209 173800 14690360 16500 16500 16500 16500 0
251 20241209 173700 14690360 16500 16500 16500 16500 0
252 20241209 173600 14690360 16500 16500 16500 16500 0
253 20241209 173500 14690360 16500 16500 16500 16500 0
254 20241209 173400 14690360 16500 16500 16500 16500 0
255 20241209 173300 14690360 16500 16500 16500 16500 0
256 20241209 173200 14690360 16500 16500 16500 16500 0
257 20241209 173100 14690360 16500 16500 16500 16500 0
258 20241209 173000 14690360 16500 16500 16500 16500 0
259 20241209 172900 14690360 16500 16500 16500 16500 0
260 20241209 172800 14690360 16500 16500 16500 16500 0
261 20241209 172700 14690360 16500 16500 16500 16500 0
262 20241209 172600 14690360 16500 16500 16500 16500 0
263 20241209 172500 14690360 16500 16500 16500 16500 0
264 20241209 172400 14690360 16500 16500 16500 16500 0
265 20241209 172300 14690360 16500 16500 16500 16500 0
266 20241209 172200 14690360 16500 16500 16500 16500 0
267 20241209 172100 14690360 16500 16500 16500 16500 0
268 20241209 172000 14690360 16500 16500 16500 16500 0
269 20241209 171900 14690360 16500 16500 16500 16500 0
270 20241209 171800 14690360 16500 16500 16500 16500 0
271 20241209 171700 14690360 16500 16500 16500 16500 0
272 20241209 171600 14690360 16500 16500 16500 16500 30
273 20241209 171500 14690360 16500 16500 16500 16500 0
274 20241209 171400 14690360 16500 16500 16500 16500 0
275 20241209 171300 14690360 16500 16500 16500 16500 0
276 20241209 171200 14690360 16500 16500 16500 16500 0
277 20241209 171100 14690360 16500 16500 16500 16500 0
278 20241209 171000 14690360 16500 16500 16500 16500 0
279 20241209 170900 14690360 16500 16500 16500 16500 0
280 20241209 170800 14690360 16500 16500 16500 16500 0
281 20241209 170700 14690360 16500 16500 16500 16500 0
282 20241209 170600 14690360 16500 16500 16500 16500 0
283 20241209 170500 14690360 16500 16500 16500 16500 0
284 20241209 170400 14690360 16500 16500 16500 16500 0
285 20241209 170300 14690360 16500 16500 16500 16500 0
286 20241209 170200 14690360 16500 16500 16500 16500 0
287 20241209 170100 14690360 16500 16500 16500 16500 0
288 20241209 170000 14690360 16500 16500 16500 16500 0
289 20241209 165900 14690360 16500 16500 16500 16500 0
290 20241209 165800 14690360 16500 16500 16500 16500 0
291 20241209 165700 14690360 16500 16500 16500 16500 0
292 20241209 165600 14690360 16500 16500 16500 16500 0
293 20241209 165500 14690360 16500 16500 16500 16500 0
294 20241209 165400 14690360 16500 16500 16500 16500 0
295 20241209 165300 14690360 16500 16500 16500 16500 0
296 20241209 165200 14690360 16500 16500 16500 16500 0
297 20241209 165100 14690360 16500 16500 16500 16500 0
298 20241209 165000 14690360 16500 16500 16500 16500 0
299 20241209 164900 14690360 16500 16500 16500 16500 0
300 20241209 164800 14690360 16500 16500 16500 16500 0
301 20241209 164700 14690360 16500 16500 16500 16500 0
302 20241209 164600 14690360 16500 16500 16500 16500 30
303 20241209 164500 14690360 16500 16500 16500 16500 0
304 20241209 164400 14690360 16500 16500 16500 16500 0
305 20241209 164300 14690360 16500 16500 16500 16500 0
306 20241209 164200 14690360 16500 16500 16500 16500 0
307 20241209 164100 14690360 16500 16500 16500 16500 0
308 20241209 164000 14690360 16500 16500 16500 16500 0
309 20241209 163900 14690360 16500 16500 16500 16500 0
310 20241209 163800 14690360 16500 16500 16500 16500 0
311 20241209 163700 14690360 16500 16500 16500 16500 0
312 20241209 163600 14690360 16500 16500 16500 16500 0
313 20241209 163500 14690360 16500 16500 16500 16500 0
314 20241209 163400 14690360 16500 16500 16500 16500 0
315 20241209 163300 14690360 16500 16500 16500 16500 0
316 20241209 163200 14690360 16500 16500 16500 16500 0
317 20241209 163100 14690360 16500 16500 16500 16500 0
318 20241209 163000 14690360 16500 16500 16500 16500 0
319 20241209 162900 14690360 16500 16500 16500 16500 0
320 20241209 162800 14690360 16500 16500 16500 16500 0
321 20241209 162700 14690360 16500 16500 16500 16500 0
322 20241209 162600 14690360 16500 16500 16500 16500 0
323 20241209 162500 14690360 16500 16500 16500 16500 0
324 20241209 162400 14690360 16500 16500 16500 16500 0
325 20241209 162300 14690360 16500 16500 16500 16500 0
326 20241209 162200 14690360 16500 16500 16500 16500 0
327 20241209 162100 14690360 16500 16500 16500 16500 0
328 20241209 162000 14690360 16500 16500 16500 16500 0
329 20241209 161900 14690360 16500 16500 16500 16500 0
330 20241209 161800 14690360 16500 16500 16500 16500 0
331 20241209 161700 14690360 16500 16500 16500 16500 0
332 20241209 161600 14690360 16500 16500 16500 16500 30
333 20241209 161500 14690360 16500 16500 16500 16500 0
334 20241209 161400 14690360 16500 16500 16500 16500 0
335 20241209 161300 14690360 16500 16500 16500 16500 0
336 20241209 161200 14690360 16500 16500 16500 16500 0
337 20241209 161100 14690360 16500 16500 16500 16500 0
338 20241209 161000 14690360 16500 16500 16500 16500 0
339 20241209 160900 14690360 16500 16500 16500 16500 0
340 20241209 160800 14690360 16500 16500 16500 16500 0
341 20241209 160700 14690360 16500 16500 16500 16500 0
342 20241209 160600 14690360 16500 16500 16500 16500 0
343 20241209 160500 14690360 16500 16500 16500 16500 0
344 20241209 160400 14690360 16500 16500 16500 16500 0
345 20241209 160300 14690360 16500 16500 16500 16500 0
346 20241209 160200 14690360 16500 16500 16500 16500 0
347 20241209 160100 14690360 16500 16500 16500 16500 0
348 20241209 160000 14690360 16500 16500 16500 16500 0
349 20241209 155900 14690360 16500 16500 16500 16500 0
350 20241209 155800 14690360 16500 16500 16500 16500 0
351 20241209 155700 14690360 16500 16500 16500 16500 0
352 20241209 155600 14690360 16500 16500 16500 16500 0
353 20241209 155500 14690360 16500 16500 16500 16500 0
354 20241209 155400 14690360 16500 16500 16500 16500 0
355 20241209 155300 14690360 16500 16500 16500 16500 0
356 20241209 155200 14690360 16500 16500 16500 16500 0
357 20241209 155100 14690360 16500 16500 16500 16500 0
358 20241209 155000 14690360 16500 16500 16500 16500 0
359 20241209 154900 14690360 16500 16500 16500 16500 0
360 20241209 154800 14690360 16500 16500 16500 16500 0
361 20241209 154700 14690360 16500 16500 16500 16500 0
362 20241209 154600 14690360 16500 16500 16500 16500 30
363 20241209 154500 14690360 16500 16500 16500 16500 0
364 20241209 154400 14690360 16500 16500 16500 16500 0
365 20241209 154300 14690360 16500 16500 16500 16500 0
366 20241209 154200 14690360 16500 16500 16500 16500 0
367 20241209 154100 14690360 16500 16500 16500 16500 0
368 20241209 154000 14690360 16500 16500 16500 16500 0
369 20241209 153900 14690360 16500 16500 16500 16500 0
370 20241209 153800 14690360 16500 16500 16500 16500 0
371 20241209 153700 14690360 16500 16500 16500 16500 0
372 20241209 153600 14690360 16500 16500 16500 16500 0
373 20241209 153500 14690360 16500 16500 16500 16500 0
374 20241209 153400 14690360 16500 16500 16500 16500 0
375 20241209 153300 14690360 16500 16500 16500 16500 0
376 20241209 153200 14690360 16500 16500 16500 16500 0
377 20241209 153100 14690360 16500 16500 16500 16500 0
378 20241209 153000 14690360 16500 16500 16500 16500 30
379 20241209 152900 14195360 16000 16000 16000 16000 0
380 20241209 152800 14195360 16000 16000 16000 16000 0
381 20241209 152700 14195360 16000 16000 16000 16000 0
382 20241209 152600 14195360 16000 16000 16000 16000 0
383 20241209 152500 14195360 16000 16000 16000 16000 0
384 20241209 152400 14195360 16000 16000 16000 16000 0
385 20241209 152300 14195360 16000 16000 16000 16000 0
386 20241209 152200 14195360 16000 16000 16000 16000 0
387 20241209 152100 14195360 16000 16000 16000 16000 0
388 20241209 152000 14195360 16000 16000 16000 16000 0
389 20241209 151900 14195360 16000 14290 16000 14290 88
390 20241209 151800 12917390 14500 14500 14500 14500 0
391 20241209 151700 12917390 14500 14500 14500 14500 0
392 20241209 151600 12917390 14500 14500 14500 14500 0
393 20241209 151500 12917390 14500 14500 14500 14500 0
394 20241209 151400 12917390 14500 14500 14500 14500 0
395 20241209 151300 12917390 14500 14500 14500 14500 0
396 20241209 151200 12917390 14500 14500 14500 14500 0
397 20241209 151100 12917390 14500 14500 14500 14500 0
398 20241209 151000 12917390 14500 14500 14500 14500 0
399 20241209 150900 12917390 14500 14500 14500 14500 0
400 20241209 150800 12917390 14500 14500 14500 14500 0
401 20241209 150700 12917390 14500 14500 14500 14500 0
402 20241209 150600 12917390 14500 14500 14500 14500 0
403 20241209 150500 12917390 14500 14500 14500 14500 0
404 20241209 150400 12917390 14500 14500 14500 14500 0
405 20241209 150300 12917390 14500 14500 14500 14500 0
406 20241209 150200 12917390 14500 14500 14500 14500 0
407 20241209 150100 12917390 14500 14500 14500 14500 0
408 20241209 150000 12917390 14500 14500 14500 14500 0
409 20241209 145900 12917390 14500 14500 14500 14500 0
410 20241209 145800 12917390 14500 14500 14500 14500 0
411 20241209 145700 12917390 14500 14500 14500 14500 0
412 20241209 145600 12917390 14500 14500 14500 14500 0
413 20241209 145500 12917390 14500 14500 14500 14500 0
414 20241209 145400 12917390 14500 14500 14500 14500 0
415 20241209 145300 12917390 14500 14500 14500 14500 0
416 20241209 145200 12917390 14500 14500 14500 14500 0
417 20241209 145100 12917390 14500 14500 14500 14500 0
418 20241209 145000 12917390 14500 14500 14500 14500 0
419 20241209 144900 12917390 14500 14500 14500 14500 0
420 20241209 144800 12917390 14500 14500 14500 14500 0
421 20241209 144700 12917390 14500 14500 14500 14500 0
422 20241209 144600 12917390 14500 14500 14500 14500 0
423 20241209 144500 12917390 14500 14500 14500 14500 0
424 20241209 144400 12917390 14500 14500 14500 14500 0
425 20241209 144300 12917390 14500 14500 14500 14500 0
426 20241209 144200 12917390 14500 14500 14500 14500 0
427 20241209 144100 12917390 14500 14500 14500 14500 0
428 20241209 144000 12917390 14500 14500 14500 14500 0
429 20241209 143900 12917390 14500 14500 14500 14500 0
430 20241209 143800 12917390 14500 14500 14500 14500 0
431 20241209 143700 12917390 14500 14500 14500 14500 0
432 20241209 143600 12917390 14500 14500 14500 14500 0
433 20241209 143500 12917390 14500 14500 14500 14500 0
434 20241209 143400 12917390 14500 14500 14500 14500 0
435 20241209 143300 12917390 14500 14500 14500 14500 0
436 20241209 143200 12917390 14500 14500 14500 14500 0
437 20241209 143100 12917390 14500 14500 14500 14500 0
438 20241209 143000 12917390 14500 14500 14500 14500 0
439 20241209 142900 12917390 14500 14500 14500 14500 0
440 20241209 142800 12917390 14500 14500 14500 14500 0
441 20241209 142700 12917390 14500 14500 14500 14500 0
442 20241209 142600 12917390 14500 14500 14500 14500 0
443 20241209 142500 12917390 14500 14500 14500 14500 0
444 20241209 142400 12917390 14500 14500 14500 14500 0
445 20241209 142300 12917390 14500 14500 14500 14500 0
446 20241209 142200 12917390 14500 14500 14500 14500 0
447 20241209 142100 12917390 14500 14500 14500 14500 0
448 20241209 142000 12917390 14500 14500 14500 14500 0
449 20241209 141900 12917390 14500 14500 14500 14500 0
450 20241209 141800 12917390 14500 14500 14500 14500 0
451 20241209 141700 12917390 14500 14500 14500 14500 0
452 20241209 141600 12917390 14500 14500 14500 14500 0
453 20241209 141500 12917390 14500 14500 14500 14500 0
454 20241209 141400 12917390 14500 14500 14500 14500 0
455 20241209 141300 12917390 14500 14500 14500 14500 0
456 20241209 141200 12917390 14500 14500 14500 14500 0
457 20241209 141100 12917390 14500 14500 14500 14500 0
458 20241209 141000 12917390 14500 14500 14500 14500 0
459 20241209 140900 12917390 14500 14500 14500 14500 0
460 20241209 140800 12917390 14500 14500 14500 14500 0
461 20241209 140700 12917390 14500 14500 14500 14500 0
462 20241209 140600 12917390 14500 14500 14500 14500 0
463 20241209 140500 12917390 14500 14500 14500 14500 0
464 20241209 140400 12917390 14500 14500 14500 14500 0
465 20241209 140300 12917390 14500 14500 14500 14500 0
466 20241209 140200 12917390 14500 14500 14500 14500 0
467 20241209 140100 12917390 14500 14500 14500 14500 0
468 20241209 140000 12917390 14500 14500 14500 14500 0
469 20241209 135900 12917390 14500 14500 14500 14500 0
470 20241209 135800 12917390 14500 14500 14500 14500 0
471 20241209 135700 12917390 14500 14500 14500 14500 0
472 20241209 135600 12917390 14500 14500 14500 14500 0
473 20241209 135500 12917390 14500 14500 14500 14500 0
474 20241209 135400 12917390 14500 14500 14500 14500 0
475 20241209 135300 12917390 14500 14500 14500 14500 0
476 20241209 135200 12917390 14500 14500 14500 14500 0
477 20241209 135100 12917390 14500 14500 14500 14500 0
478 20241209 135000 12917390 14500 14500 14500 14500 0
479 20241209 134900 12917390 14500 14500 14500 14500 0
480 20241209 134800 12917390 14500 14500 14500 14500 0
481 20241209 134700 12917390 14500 14500 14500 14500 0
482 20241209 134600 12917390 14500 14500 14500 14500 0
483 20241209 134500 12917390 14500 14500 14500 14500 0
484 20241209 134400 12917390 14500 14500 14500 14500 0
485 20241209 134300 12917390 14500 14500 14500 14500 0
486 20241209 134200 12917390 14500 14500 14500 14500 0
487 20241209 134100 12917390 14500 14500 14500 14500 0
488 20241209 134000 12917390 14500 14500 14500 14500 0
489 20241209 133900 12917390 14500 14500 14500 14500 0
490 20241209 133800 12917390 14500 14500 14500 14500 0
491 20241209 133700 12917390 14500 14500 14500 14500 0
492 20241209 133600 12917390 14500 14500 14500 14500 0
493 20241209 133500 12917390 14500 14500 14500 14500 0
494 20241209 133400 12917390 14500 14500 14500 14500 0
495 20241209 133300 12917390 14500 14500 14500 14500 0
496 20241209 133200 12917390 14500 14500 14500 14500 0
497 20241209 133100 12917390 14500 14500 14500 14500 0
498 20241209 133000 12917390 14500 14500 14500 14500 0
499 20241209 132900 12917390 14500 14500 14500 14500 0
500 20241209 132800 12917390 14500 14500 14500 14500 0
501 20241209 132700 12917390 14500 14500 14500 14500 0
502 20241209 132600 12917390 14500 14500 14500 14500 0
503 20241209 132500 12917390 14500 14500 14500 14500 0
504 20241209 132400 12917390 14500 14500 14500 14500 0
505 20241209 132300 12917390 14500 14500 14500 14500 0
506 20241209 132200 12917390 14500 14500 14500 14500 0
507 20241209 132100 12917390 14500 14500 14500 14500 0
508 20241209 132000 12917390 14500 14500 14500 14500 0
509 20241209 131900 12917390 14500 14500 14500 14500 0
510 20241209 131800 12917390 14500 14500 14500 14500 0
511 20241209 131700 12917390 14500 14500 14500 14500 0
512 20241209 131600 12917390 14500 14500 14500 14500 0
513 20241209 131500 12917390 14500 14500 14500 14500 0
514 20241209 131400 12917390 14500 14500 14500 14500 0
515 20241209 131300 12917390 14500 14500 14500 14500 0
516 20241209 131200 12917390 14500 14500 14500 14500 0
517 20241209 131100 12917390 14500 14500 14500 14500 0
518 20241209 131000 12917390 14500 14500 14500 14500 0
519 20241209 130900 12917390 14500 14500 14500 14500 0
520 20241209 130800 12917390 14500 14500 14500 14500 0
521 20241209 130700 12917390 14500 14500 14500 14500 0
522 20241209 130600 12917390 14500 14500 14500 14500 0
523 20241209 130500 12917390 14500 14500 14500 14500 0
524 20241209 130400 12917390 14500 14500 14500 14500 0
525 20241209 130300 12917390 14500 14500 14500 14500 0
526 20241209 130200 12917390 14500 14500 14500 14500 0
527 20241209 130100 12917390 14500 14500 14500 14500 0
528 20241209 130000 12917390 14500 14500 14500 14500 0
529 20241209 125900 12917390 14500 13600 14500 13600 39
530 20241209 125800 12386090 13600 13600 13600 13600 0
531 20241209 125700 12386090 13600 13600 13600 13600 0
532 20241209 125600 12386090 13600 13600 13600 13600 0
533 20241209 125500 12386090 13600 13600 13600 13600 0
534 20241209 125400 12386090 13600 13600 13600 13600 0
535 20241209 125300 12386090 13600 13600 13600 13600 0
536 20241209 125200 12386090 13600 13600 13600 13600 0
537 20241209 125100 12386090 13600 13600 13600 13600 0
538 20241209 125000 12386090 13600 13600 13600 13600 0
539 20241209 124900 12386090 13600 13600 13600 13600 0
540 20241209 124800 12386090 13600 13600 13600 13600 0
541 20241209 124700 12386090 13600 13600 13600 13600 0
542 20241209 124600 12386090 13600 13600 13600 13600 0
543 20241209 124500 12386090 13600 13600 13600 13600 0
544 20241209 124400 12386090 13600 13600 13600 13600 56
545 20241209 124300 11624490 14500 14500 14500 14500 0
546 20241209 124200 11624490 14500 14500 14500 14500 0
547 20241209 124100 11624490 14500 14500 14500 14500 0
548 20241209 124000 11624490 14500 14500 14500 14500 0
549 20241209 123900 11624490 14500 14500 14500 14500 0
550 20241209 123800 11624490 14500 14500 14500 14500 0
551 20241209 123700 11624490 14500 14500 14500 14500 0
552 20241209 123600 11624490 14500 14500 14500 14500 0
553 20241209 123500 11624490 14500 14500 14500 14500 0
554 20241209 123400 11624490 14500 14500 14500 14500 0
555 20241209 123300 11624490 14500 14500 14500 14500 0
556 20241209 123200 11624490 14500 14500 14500 14500 0
557 20241209 123100 11624490 14500 14500 14500 14500 0
558 20241209 123000 11624490 14500 13600 14500 13600 161
559 20241209 122900 9407010 14500 14500 14500 14500 0
560 20241209 122800 9407010 14500 14500 14500 14500 0
561 20241209 122700 9407010 14500 14500 14500 14500 0
562 20241209 122600 9407010 14500 14500 14500 14500 0
563 20241209 122500 9407010 14500 14500 14500 14500 0
564 20241209 122400 9407010 14500 14500 14500 14500 0
565 20241209 122300 9407010 14500 14500 14500 14500 0
566 20241209 122200 9407010 14500 14500 14500 14500 0
567 20241209 122100 9407010 14500 14500 14500 14500 0
568 20241209 122000 9407010 14500 14500 14500 14500 0
569 20241209 121900 9407010 14500 14500 14500 14500 0
570 20241209 121800 9407010 14500 14500 14500 14500 0
571 20241209 121700 9407010 14500 14500 14500 14500 0
572 20241209 121600 9407010 14500 14500 14500 14500 0
573 20241209 121500 9407010 14500 14500 14500 14500 0
574 20241209 121400 9407010 14500 14500 14500 14500 0
575 20241209 121300 9407010 14500 14500 14500 14500 0
576 20241209 121200 9407010 14500 14500 14500 14500 0
577 20241209 121100 9407010 14500 14500 14500 14500 0
578 20241209 121000 9407010 14500 14500 14500 14500 0
579 20241209 120900 9407010 14500 14500 14500 14500 0
580 20241209 120800 9407010 14500 14500 14500 14500 0
581 20241209 120700 9407010 14500 14500 14500 14500 0
582 20241209 120600 9407010 14500 14500 14500 14500 0
583 20241209 120500 9407010 14500 14500 14500 14500 0
584 20241209 120400 9407010 14500 14500 14500 14500 0
585 20241209 120300 9407010 14500 14500 14500 14500 0
586 20241209 120200 9407010 14500 14500 14500 14500 0
587 20241209 120100 9407010 14500 14500 14500 14500 0
588 20241209 120000 9407010 14500 14500 14500 14500 0
589 20241209 115900 9407010 14500 14500 14500 14500 0
590 20241209 115800 9407010 14500 14500 14500 14500 0
591 20241209 115700 9407010 14500 14500 14500 14500 0
592 20241209 115600 9407010 14500 14500 14500 14500 0
593 20241209 115500 9407010 14500 14500 14500 14500 0
594 20241209 115400 9407010 14500 14500 14500 14500 0
595 20241209 115300 9407010 14500 14500 14500 14500 0
596 20241209 115200 9407010 14500 14500 14500 14500 0
597 20241209 115100 9407010 14500 14500 14500 14500 0
598 20241209 115000 9407010 14500 14500 14500 14500 0
599 20241209 114900 9407010 14500 14500 14500 14500 0
600 20241209 114800 9407010 14500 14500 14500 14500 0
601 20241209 114700 9407010 14500 14500 14500 14500 0
602 20241209 114600 9407010 14500 14500 14500 14500 0
603 20241209 114500 9407010 14500 14500 14500 14500 0
604 20241209 114400 9407010 14500 14500 14500 14500 0
605 20241209 114300 9407010 14500 14500 14500 14500 0
606 20241209 114200 9407010 14500 14500 14500 14500 0
607 20241209 114100 9407010 14500 14500 14500 14500 0
608 20241209 114000 9407010 14500 14500 14500 14500 0
609 20241209 113900 9407010 14500 14500 14500 14500 0
610 20241209 113800 9407010 14500 14500 14500 14500 0
611 20241209 113700 9407010 14500 14500 14500 14500 0
612 20241209 113600 9407010 14500 14500 14500 14500 0
613 20241209 113500 9407010 14500 14500 14500 14500 0
614 20241209 113400 9407010 14500 14500 14500 14500 0
615 20241209 113300 9407010 14500 14500 14500 14500 0
616 20241209 113200 9407010 14500 14500 14500 14500 0
617 20241209 113100 9407010 14500 14500 14500 14500 0
618 20241209 113000 9407010 14500 14500 14500 14500 0
619 20241209 112900 9407010 14500 14500 14500 14500 0
620 20241209 112800 9407010 14500 14500 14500 14500 0
621 20241209 112700 9407010 14500 14500 14500 14500 0
622 20241209 112600 9407010 14500 14500 14500 14500 0
623 20241209 112500 9407010 14500 14500 14500 14500 0
624 20241209 112400 9407010 14500 13660 15500 13600 70
625 20241209 112300 8448390 16400 16400 16400 16400 0
626 20241209 112200 8448390 16400 14500 16400 14500 6
627 20241209 112100 8355490 14000 14000 14000 14000 0
628 20241209 112000 8355490 14000 14000 14000 14000 0
629 20241209 111900 8355490 14000 14000 14000 14000 0
630 20241209 111800 8355490 14000 14000 14000 14000 0
631 20241209 111700 8355490 14000 14000 14000 14000 0
632 20241209 111600 8355490 14000 14000 14000 14000 0
633 20241209 111500 8355490 14000 14000 14000 14000 0
634 20241209 111400 8355490 14000 14000 14000 14000 0
635 20241209 111300 8355490 14000 14000 14000 14000 0
636 20241209 111200 8355490 14000 14000 14000 14000 0
637 20241209 111100 8355490 14000 14000 14000 14000 0
638 20241209 111000 8355490 14000 14000 14000 14000 0
639 20241209 110900 8355490 14000 14000 14000 14000 0
640 20241209 110800 8355490 14000 14000 14000 14000 0
641 20241209 110700 8355490 14000 14000 14000 14000 0
642 20241209 110600 8355490 14000 14000 14000 14000 0
643 20241209 110500 8355490 14000 14000 14000 14000 0
644 20241209 110400 8355490 14000 14000 14000 14000 0
645 20241209 110300 8355490 14000 14000 14000 14000 0
646 20241209 110200 8355490 14000 14000 14000 14000 0
647 20241209 110100 8355490 14000 14000 14000 14000 0
648 20241209 110000 8355490 14000 14000 14000 14000 0
649 20241209 105900 8355490 14000 14000 14000 14000 0
650 20241209 105800 8355490 14000 14000 14000 14000 0
651 20241209 105700 8355490 14000 14000 14000 14000 0
652 20241209 105600 8355490 14000 14000 14000 14000 0
653 20241209 105500 8355490 14000 14000 14000 14000 0
654 20241209 105400 8355490 14000 14000 14000 14000 0
655 20241209 105300 8355490 14000 14000 14000 14000 0
656 20241209 105200 8355490 14000 14000 14000 14000 0
657 20241209 105100 8355490 14000 14000 14000 14000 0
658 20241209 105000 8355490 14000 14000 14000 14000 0
659 20241209 104900 8355490 14000 14000 14000 14000 0
660 20241209 104800 8355490 14000 14000 14000 14000 0
661 20241209 104700 8355490 14000 14000 14000 14000 0
662 20241209 104600 8355490 14000 14000 14000 14000 0
663 20241209 104500 8355490 14000 14000 14000 14000 0
664 20241209 104400 8355490 14000 14000 14000 14000 0
665 20241209 104300 8355490 14000 14000 14000 14000 0
666 20241209 104200 8355490 14000 14000 14000 14000 0
667 20241209 104100 8355490 14000 14000 14000 14000 0
668 20241209 104000 8355490 14000 14000 14000 14000 0
669 20241209 103900 8355490 14000 14000 14000 14000 0
670 20241209 103800 8355490 14000 14000 14000 14000 0
671 20241209 103700 8355490 14000 14000 14000 14000 0
672 20241209 103600 8355490 14000 14000 14000 14000 0
673 20241209 103500 8355490 14000 14000 14000 14000 0
674 20241209 103400 8355490 14000 14000 14000 14000 0
675 20241209 103300 8355490 14000 14000 14000 14000 0
676 20241209 103200 8355490 14000 14000 14000 14000 0
677 20241209 103100 8355490 14000 14000 14000 14000 0
678 20241209 103000 8355490 14000 14000 14000 14000 0
679 20241209 102900 8355490 14000 14000 14000 14000 0
680 20241209 102800 8355490 14000 14000 14000 14000 0
681 20241209 102700 8355490 14000 14000 14000 14000 0
682 20241209 102600 8355490 14000 14000 14000 14000 0
683 20241209 102500 8355490 14000 14000 14000 14000 0
684 20241209 102400 8355490 14000 14000 14000 14000 0
685 20241209 102300 8355490 14000 14000 14000 14000 0
686 20241209 102200 8355490 14000 14000 14000 14000 0
687 20241209 102100 8355490 14000 14000 14000 14000 0
688 20241209 102000 8355490 14000 14000 14000 14000 0
689 20241209 101900 8355490 14000 14000 14000 14000 0
690 20241209 101800 8355490 14000 14000 14000 14000 0
691 20241209 101700 8355490 14000 14000 14000 14000 0
692 20241209 101600 8355490 14000 14000 14000 14000 0
693 20241209 101500 8355490 14000 14000 14000 14000 0
694 20241209 101400 8355490 14000 14000 14000 14000 0
695 20241209 101300 8355490 14000 14000 14000 14000 18
696 20241209 101200 8103490 14000 14000 14000 14000 0
697 20241209 101100 8103490 14000 14000 14000 14000 0
698 20241209 101000 8103490 14000 14000 14000 14000 0
699 20241209 100900 8103490 14000 14000 14000 14000 0
700 20241209 100800 8103490 14000 14000 14000 14000 0
701 20241209 100700 8103490 14000 14000 14000 14000 0
702 20241209 100600 8103490 14000 16000 16000 14000 8
703 20241209 100500 7982490 16000 16000 16000 16000 300
704 20241209 100400 3182490 16000 16000 16000 16000 0
705 20241209 100300 3182490 16000 16000 16000 16000 0
706 20241209 100200 3182490 16000 16000 16000 16000 0
707 20241209 100100 3182490 16000 16000 16000 16000 0
708 20241209 100000 3182490 16000 16000 16000 16000 0
709 20241209 095900 3182490 16000 16000 16000 16000 0
710 20241209 095800 3182490 16000 16000 16000 16000 0
711 20241209 095700 3182490 16000 15500 16000 15500 197
712 20241209 095600 31000 16000 16000 16000 16000 0
713 20241209 095500 31000 16000 16000 16000 16000 0
714 20241209 095400 31000 16000 16000 16000 16000 0
715 20241209 095300 31000 16000 16000 16000 16000 0
716 20241209 095200 31000 16000 16000 16000 16000 0
717 20241209 095100 31000 16000 16000 16000 16000 0
718 20241209 095000 31000 16000 16000 16000 16000 0
719 20241209 094900 31000 16000 16000 16000 16000 0
720 20241209 094800 31000 16000 16000 16000 16000 0
721 20241209 094700 31000 16000 16000 16000 16000 0
722 20241209 094600 31000 16000 16000 16000 16000 0
723 20241209 094500 31000 16000 16000 16000 16000 0
724 20241209 094400 31000 16000 16000 16000 16000 0
725 20241209 094300 31000 16000 16000 16000 16000 0
726 20241209 094200 31000 16000 16000 16000 16000 0
727 20241209 094100 31000 16000 16000 16000 16000 0
728 20241209 094000 31000 16000 16000 16000 16000 0
729 20241209 093900 31000 16000 16000 16000 16000 0
730 20241209 093800 31000 16000 16000 16000 16000 0
731 20241209 093700 31000 16000 16000 16000 16000 0
732 20241209 093600 31000 16000 16000 16000 16000 0
733 20241209 093500 31000 16000 16000 16000 16000 0
734 20241209 093400 31000 16000 16000 16000 16000 0
735 20241209 093300 31000 16000 16000 16000 16000 0
736 20241209 093200 31000 16000 16000 16000 16000 0
737 20241209 093100 31000 16000 16000 16000 16000 0
738 20241209 093000 31000 16000 16000 16000 16000 0
739 20241209 092900 31000 16000 16000 16000 16000 0
740 20241209 092800 31000 16000 16000 16000 16000 0
741 20241209 092700 31000 16000 16000 16000 16000 0
742 20241209 092600 31000 16000 16000 16000 16000 0
743 20241209 092500 31000 16000 16000 16000 16000 0
744 20241209 092400 31000 16000 16000 16000 16000 0
745 20241209 092300 31000 16000 16000 16000 16000 0
746 20241209 092200 31000 16000 16000 16000 16000 0
747 20241209 092100 31000 16000 16000 16000 16000 0
748 20241209 092000 31000 16000 16000 16000 16000 0
749 20241209 091900 31000 16000 16000 16000 16000 0
750 20241209 091800 31000 16000 16000 16000 16000 0
751 20241209 091700 31000 16000 16000 16000 16000 0
752 20241209 091600 31000 16000 16000 16000 16000 0
753 20241209 091500 31000 16000 16000 16000 16000 0
754 20241209 091400 31000 16000 16000 16000 16000 0
755 20241209 091300 31000 16000 16000 16000 16000 0
756 20241209 091200 31000 16000 16000 16000 16000 0
757 20241209 091100 31000 16000 16000 16000 16000 0
758 20241209 091000 31000 16000 16000 16000 16000 0
759 20241209 090900 31000 16000 16000 16000 16000 0
760 20241209 090800 31000 16000 16000 16000 16000 0
761 20241209 090700 31000 16000 16000 16000 16000 0
762 20241209 090600 31000 16000 16000 16000 16000 0
763 20241209 090500 31000 16000 16000 16000 16000 1
764 20241209 090400 15000 15000 15000 15000 15000 0
765 20241209 090300 15000 15000 15000 15000 15000 0
766 20241209 090200 15000 15000 15000 15000 15000 0
767 20241209 090100 15000 15000 15000 15000 15000 0
768 20241209 090000 15000 15000 15000 15000 15000 1