ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

768
446750/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,768 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,214600,7781655,2070,2070,2070,2070,9
20241209,214500,7781655,2070,2070,2070,2070,0
20241209,214400,7781655,2070,2070,2070,2070,0
20241209,214300,7781655,2070,2070,2070,2070,0
20241209,214200,7781655,2070,2070,2070,2070,0
20241209,214100,7781655,2070,2070,2070,2070,0
20241209,214000,7781655,2070,2070,2070,2070,0
20241209,213900,7781655,2070,2070,2070,2070,0
20241209,213800,7781655,2070,2070,2070,2070,0
20241209,213700,7781655,2070,2070,2070,2070,0
20241209,213600,7781655,2070,2070,2070,2070,0
20241209,213500,7781655,2070,2070,2070,2070,0
20241209,213400,7781655,2070,2070,2070,2070,0
20241209,213300,7781655,2070,2070,2070,2070,0
20241209,213200,7781655,2070,2070,2070,2070,0
20241209,213100,7781655,2070,2070,2070,2070,0
20241209,213000,7781655,2070,2070,2070,2070,0
20241209,212900,7781655,2070,2070,2070,2070,0
20241209,212800,7781655,2070,2070,2070,2070,0
20241209,212700,7781655,2070,2070,2070,2070,0
20241209,212600,7781655,2070,2070,2070,2070,0
20241209,212500,7781655,2070,2070,2070,2070,0
20241209,212400,7781655,2070,2070,2070,2070,0
20241209,212300,7781655,2070,2070,2070,2070,0
20241209,212200,7781655,2070,2070,2070,2070,0
20241209,212100,7781655,2070,2070,2070,2070,0
20241209,212000,7781655,2070,2070,2070,2070,0
20241209,211900,7781655,2070,2070,2070,2070,0
20241209,211800,7781655,2070,2070,2070,2070,0
20241209,211700,7781655,2070,2070,2070,2070,0
20241209,211600,7781655,2070,2070,2070,2070,9
20241209,211500,7781655,2070,2070,2070,2070,0
20241209,211400,7781655,2070,2070,2070,2070,0
20241209,211300,7781655,2070,2070,2070,2070,0
20241209,211200,7781655,2070,2070,2070,2070,0
20241209,211100,7781655,2070,2070,2070,2070,0
20241209,211000,7781655,2070,2070,2070,2070,0
20241209,210900,7781655,2070,2070,2070,2070,0
20241209,210800,7781655,2070,2070,2070,2070,0
20241209,210700,7781655,2070,2070,2070,2070,0
20241209,210600,7781655,2070,2070,2070,2070,0
20241209,210500,7781655,2070,2070,2070,2070,0
20241209,210400,7781655,2070,2070,2070,2070,0
20241209,210300,7781655,2070,2070,2070,2070,0
20241209,210200,7781655,2070,2070,2070,2070,0
20241209,210100,7781655,2070,2070,2070,2070,0
20241209,210000,7781655,2070,2070,2070,2070,0
20241209,205900,7781655,2070,2070,2070,2070,0
20241209,205800,7781655,2070,2070,2070,2070,0
20241209,205700,7781655,2070,2070,2070,2070,0
20241209,205600,7781655,2070,2070,2070,2070,0
20241209,205500,7781655,2070,2070,2070,2070,0
20241209,205400,7781655,2070,2070,2070,2070,0
20241209,205300,7781655,2070,2070,2070,2070,0
20241209,205200,7781655,2070,2070,2070,2070,0
20241209,205100,7781655,2070,2070,2070,2070,0
20241209,205000,7781655,2070,2070,2070,2070,0
20241209,204900,7781655,2070,2070,2070,2070,0
20241209,204800,7781655,2070,2070,2070,2070,0
20241209,204700,7781655,2070,2070,2070,2070,0
20241209,204600,7781655,2070,2070,2070,2070,9
20241209,204500,7781655,2070,2070,2070,2070,0
20241209,204400,7781655,2070,2070,2070,2070,0
20241209,204300,7781655,2070,2070,2070,2070,0
20241209,204200,7781655,2070,2070,2070,2070,0
20241209,204100,7781655,2070,2070,2070,2070,0
20241209,204000,7781655,2070,2070,2070,2070,0
20241209,203900,7781655,2070,2070,2070,2070,0
20241209,203800,7781655,2070,2070,2070,2070,0
20241209,203700,7781655,2070,2070,2070,2070,0
20241209,203600,7781655,2070,2070,2070,2070,0
20241209,203500,7781655,2070,2070,2070,2070,0
20241209,203400,7781655,2070,2070,2070,2070,0
20241209,203300,7781655,2070,2070,2070,2070,0
20241209,203200,7781655,2070,2070,2070,2070,0
20241209,203100,7781655,2070,2070,2070,2070,0
20241209,203000,7781655,2070,2070,2070,2070,0
20241209,202900,7781655,2070,2070,2070,2070,0
20241209,202800,7781655,2070,2070,2070,2070,0
20241209,202700,7781655,2070,2070,2070,2070,0
20241209,202600,7781655,2070,2070,2070,2070,0
20241209,202500,7781655,2070,2070,2070,2070,0
20241209,202400,7781655,2070,2070,2070,2070,0
20241209,202300,7781655,2070,2070,2070,2070,0
20241209,202200,7781655,2070,2070,2070,2070,0
20241209,202100,7781655,2070,2070,2070,2070,0
20241209,202000,7781655,2070,2070,2070,2070,0
20241209,201900,7781655,2070,2070,2070,2070,0
20241209,201800,7781655,2070,2070,2070,2070,0
20241209,201700,7781655,2070,2070,2070,2070,0
20241209,201600,7781655,2070,2070,2070,2070,9
20241209,201500,7781655,2070,2070,2070,2070,0
20241209,201400,7781655,2070,2070,2070,2070,0
20241209,201300,7781655,2070,2070,2070,2070,0
20241209,201200,7781655,2070,2070,2070,2070,0
20241209,201100,7781655,2070,2070,2070,2070,0
20241209,201000,7781655,2070,2070,2070,2070,0
20241209,200900,7781655,2070,2070,2070,2070,0
20241209,200800,7781655,2070,2070,2070,2070,0
20241209,200700,7781655,2070,2070,2070,2070,0
20241209,200600,7781655,2070,2070,2070,2070,0
20241209,200500,7781655,2070,2070,2070,2070,0
20241209,200400,7781655,2070,2070,2070,2070,0
20241209,200300,7781655,2070,2070,2070,2070,0
20241209,200200,7781655,2070,2070,2070,2070,0
20241209,200100,7781655,2070,2070,2070,2070,0
20241209,200000,7781655,2070,2070,2070,2070,0
20241209,195900,7781655,2070,2070,2070,2070,0
20241209,195800,7781655,2070,2070,2070,2070,0
20241209,195700,7781655,2070,2070,2070,2070,0
20241209,195600,7781655,2070,2070,2070,2070,0
20241209,195500,7781655,2070,2070,2070,2070,0
20241209,195400,7781655,2070,2070,2070,2070,0
20241209,195300,7781655,2070,2070,2070,2070,0
20241209,195200,7781655,2070,2070,2070,2070,0
20241209,195100,7781655,2070,2070,2070,2070,0
20241209,195000,7781655,2070,2070,2070,2070,0
20241209,194900,7781655,2070,2070,2070,2070,0
20241209,194800,7781655,2070,2070,2070,2070,0
20241209,194700,7781655,2070,2070,2070,2070,0
20241209,194600,7781655,2070,2070,2070,2070,9
20241209,194500,7781655,2070,2070,2070,2070,0
20241209,194400,7781655,2070,2070,2070,2070,0
20241209,194300,7781655,2070,2070,2070,2070,0
20241209,194200,7781655,2070,2070,2070,2070,0
20241209,194100,7781655,2070,2070,2070,2070,0
20241209,194000,7781655,2070,2070,2070,2070,0
20241209,193900,7781655,2070,2070,2070,2070,0
20241209,193800,7781655,2070,2070,2070,2070,0
20241209,193700,7781655,2070,2070,2070,2070,0
20241209,193600,7781655,2070,2070,2070,2070,0
20241209,193500,7781655,2070,2070,2070,2070,0
20241209,193400,7781655,2070,2070,2070,2070,0
20241209,193300,7781655,2070,2070,2070,2070,0
20241209,193200,7781655,2070,2070,2070,2070,0
20241209,193100,7781655,2070,2070,2070,2070,0
20241209,193000,7781655,2070,2070,2070,2070,0
20241209,192900,7781655,2070,2070,2070,2070,0
20241209,192800,7781655,2070,2070,2070,2070,0
20241209,192700,7781655,2070,2070,2070,2070,0
20241209,192600,7781655,2070,2070,2070,2070,0
20241209,192500,7781655,2070,2070,2070,2070,0
20241209,192400,7781655,2070,2070,2070,2070,0
20241209,192300,7781655,2070,2070,2070,2070,0
20241209,192200,7781655,2070,2070,2070,2070,0
20241209,192100,7781655,2070,2070,2070,2070,0
20241209,192000,7781655,2070,2070,2070,2070,0
20241209,191900,7781655,2070,2070,2070,2070,0
20241209,191800,7781655,2070,2070,2070,2070,0
20241209,191700,7781655,2070,2070,2070,2070,0
20241209,191600,7781655,2070,2070,2070,2070,9
20241209,191500,7781655,2070,2070,2070,2070,0
20241209,191400,7781655,2070,2070,2070,2070,0
20241209,191300,7781655,2070,2070,2070,2070,0
20241209,191200,7781655,2070,2070,2070,2070,0
20241209,191100,7781655,2070,2070,2070,2070,0
20241209,191000,7781655,2070,2070,2070,2070,0
20241209,190900,7781655,2070,2070,2070,2070,0
20241209,190800,7781655,2070,2070,2070,2070,0
20241209,190700,7781655,2070,2070,2070,2070,0
20241209,190600,7781655,2070,2070,2070,2070,0
20241209,190500,7781655,2070,2070,2070,2070,0
20241209,190400,7781655,2070,2070,2070,2070,0
20241209,190300,7781655,2070,2070,2070,2070,0
20241209,190200,7781655,2070,2070,2070,2070,0
20241209,190100,7781655,2070,2070,2070,2070,0
20241209,190000,7781655,2070,2070,2070,2070,0
20241209,185900,7781655,2070,2070,2070,2070,0
20241209,185800,7781655,2070,2070,2070,2070,0
20241209,185700,7781655,2070,2070,2070,2070,0
20241209,185600,7781655,2070,2070,2070,2070,0
20241209,185500,7781655,2070,2070,2070,2070,0
20241209,185400,7781655,2070,2070,2070,2070,0
20241209,185300,7781655,2070,2070,2070,2070,0
20241209,185200,7781655,2070,2070,2070,2070,0
20241209,185100,7781655,2070,2070,2070,2070,0
20241209,185000,7781655,2070,2070,2070,2070,0
20241209,184900,7781655,2070,2070,2070,2070,0
20241209,184800,7781655,2070,2070,2070,2070,0
20241209,184700,7781655,2070,2070,2070,2070,0
20241209,184600,7781655,2070,2070,2070,2070,9
20241209,184500,7781655,2070,2070,2070,2070,0
20241209,184400,7781655,2070,2070,2070,2070,0
20241209,184300,7781655,2070,2070,2070,2070,0
20241209,184200,7781655,2070,2070,2070,2070,0
20241209,184100,7781655,2070,2070,2070,2070,0
20241209,184000,7781655,2070,2070,2070,2070,0
20241209,183900,7781655,2070,2070,2070,2070,0
20241209,183800,7781655,2070,2070,2070,2070,0
20241209,183700,7781655,2070,2070,2070,2070,0
20241209,183600,7781655,2070,2070,2070,2070,0
20241209,183500,7781655,2070,2070,2070,2070,0
20241209,183400,7781655,2070,2070,2070,2070,0
20241209,183300,7781655,2070,2070,2070,2070,0
20241209,183200,7781655,2070,2070,2070,2070,0
20241209,183100,7781655,2070,2070,2070,2070,0
20241209,183000,7781655,2070,2070,2070,2070,0
20241209,182900,7781655,2070,2070,2070,2070,0
20241209,182800,7781655,2070,2070,2070,2070,0
20241209,182700,7781655,2070,2070,2070,2070,0
20241209,182600,7781655,2070,2070,2070,2070,0
20241209,182500,7781655,2070,2070,2070,2070,0
20241209,182400,7781655,2070,2070,2070,2070,0
20241209,182300,7781655,2070,2070,2070,2070,0
20241209,182200,7781655,2070,2070,2070,2070,0
20241209,182100,7781655,2070,2070,2070,2070,0
20241209,182000,7781655,2070,2070,2070,2070,0
20241209,181900,7781655,2070,2070,2070,2070,0
20241209,181800,7781655,2070,2070,2070,2070,0
20241209,181700,7781655,2070,2070,2070,2070,0
20241209,181600,7781655,2070,2070,2070,2070,9
20241209,181500,7781655,2070,2070,2070,2070,0
20241209,181400,7781655,2070,2070,2070,2070,0
20241209,181300,7781655,2070,2070,2070,2070,0
20241209,181200,7781655,2070,2070,2070,2070,0
20241209,181100,7781655,2070,2070,2070,2070,0
20241209,181000,7781655,2070,2070,2070,2070,0
20241209,180900,7781655,2070,2070,2070,2070,0
20241209,180800,7781655,2070,2070,2070,2070,0
20241209,180700,7781655,2070,2070,2070,2070,0
20241209,180600,7781655,2070,2070,2070,2070,0
20241209,180500,7781655,2070,2070,2070,2070,0
20241209,180400,7781655,2070,2070,2070,2070,0
20241209,180300,7781655,2070,2070,2070,2070,0
20241209,180200,7781655,2070,2070,2070,2070,0
20241209,180100,7781655,2070,2070,2070,2070,0
20241209,180000,7781655,2070,2070,2070,2070,0
20241209,175900,7781655,2070,2070,2070,2070,0
20241209,175800,7781655,2070,2070,2070,2070,0
20241209,175700,7781655,2070,2070,2070,2070,0
20241209,175600,7781655,2070,2070,2070,2070,0
20241209,175500,7781655,2070,2070,2070,2070,0
20241209,175400,7781655,2070,2070,2070,2070,0
20241209,175300,7781655,2070,2070,2070,2070,0
20241209,175200,7781655,2070,2070,2070,2070,0
20241209,175100,7781655,2070,2070,2070,2070,0
20241209,175000,7781655,2070,2070,2070,2070,0
20241209,174900,7781655,2070,2070,2070,2070,0
20241209,174800,7781655,2070,2070,2070,2070,0
20241209,174700,7781655,2070,2070,2070,2070,0
20241209,174600,7781655,2070,2070,2070,2070,9
20241209,174500,7781655,2070,2070,2070,2070,0
20241209,174400,7781655,2070,2070,2070,2070,0
20241209,174300,7781655,2070,2070,2070,2070,0
20241209,174200,7781655,2070,2070,2070,2070,0
20241209,174100,7781655,2070,2070,2070,2070,0
20241209,174000,7781655,2070,2070,2070,2070,0
20241209,173900,7781655,2070,2070,2070,2070,0
20241209,173800,7781655,2070,2070,2070,2070,0
20241209,173700,7781655,2070,2070,2070,2070,0
20241209,173600,7781655,2070,2070,2070,2070,0
20241209,173500,7781655,2070,2070,2070,2070,0
20241209,173400,7781655,2070,2070,2070,2070,0
20241209,173300,7781655,2070,2070,2070,2070,0
20241209,173200,7781655,2070,2070,2070,2070,0
20241209,173100,7781655,2070,2070,2070,2070,0
20241209,173000,7781655,2070,2070,2070,2070,0
20241209,172900,7781655,2070,2070,2070,2070,0
20241209,172800,7781655,2070,2070,2070,2070,0
20241209,172700,7781655,2070,2070,2070,2070,0
20241209,172600,7781655,2070,2070,2070,2070,0
20241209,172500,7781655,2070,2070,2070,2070,0
20241209,172400,7781655,2070,2070,2070,2070,0
20241209,172300,7781655,2070,2070,2070,2070,0
20241209,172200,7781655,2070,2070,2070,2070,0
20241209,172100,7781655,2070,2070,2070,2070,0
20241209,172000,7781655,2070,2070,2070,2070,0
20241209,171900,7781655,2070,2070,2070,2070,0
20241209,171800,7781655,2070,2070,2070,2070,0
20241209,171700,7781655,2070,2070,2070,2070,0
20241209,171600,7781655,2070,2070,2070,2070,9
20241209,171500,7781655,2070,2070,2070,2070,0
20241209,171400,7781655,2070,2070,2070,2070,0
20241209,171300,7781655,2070,2070,2070,2070,0
20241209,171200,7781655,2070,2070,2070,2070,0
20241209,171100,7781655,2070,2070,2070,2070,0
20241209,171000,7781655,2070,2070,2070,2070,0
20241209,170900,7781655,2070,2070,2070,2070,0
20241209,170800,7781655,2070,2070,2070,2070,0
20241209,170700,7781655,2070,2070,2070,2070,0
20241209,170600,7781655,2070,2070,2070,2070,0
20241209,170500,7781655,2070,2070,2070,2070,0
20241209,170400,7781655,2070,2070,2070,2070,0
20241209,170300,7781655,2070,2070,2070,2070,0
20241209,170200,7781655,2070,2070,2070,2070,0
20241209,170100,7781655,2070,2070,2070,2070,0
20241209,170000,7781655,2070,2070,2070,2070,0
20241209,165900,7781655,2070,2070,2070,2070,0
20241209,165800,7781655,2070,2070,2070,2070,0
20241209,165700,7781655,2070,2070,2070,2070,0
20241209,165600,7781655,2070,2070,2070,2070,0
20241209,165500,7781655,2070,2070,2070,2070,0
20241209,165400,7781655,2070,2070,2070,2070,0
20241209,165300,7781655,2070,2070,2070,2070,0
20241209,165200,7781655,2070,2070,2070,2070,0
20241209,165100,7781655,2070,2070,2070,2070,0
20241209,165000,7781655,2070,2070,2070,2070,0
20241209,164900,7781655,2070,2070,2070,2070,0
20241209,164800,7781655,2070,2070,2070,2070,0
20241209,164700,7781655,2070,2070,2070,2070,0
20241209,164600,7781655,2070,2070,2070,2070,9
20241209,164500,7781655,2070,2070,2070,2070,0
20241209,164400,7781655,2070,2070,2070,2070,0
20241209,164300,7781655,2070,2070,2070,2070,0
20241209,164200,7781655,2070,2070,2070,2070,0
20241209,164100,7781655,2070,2070,2070,2070,0
20241209,164000,7781655,2070,2070,2070,2070,0
20241209,163900,7781655,2070,2070,2070,2070,0
20241209,163800,7781655,2070,2070,2070,2070,0
20241209,163700,7781655,2070,2070,2070,2070,0
20241209,163600,7781655,2070,2070,2070,2070,0
20241209,163500,7781655,2070,2070,2070,2070,0
20241209,163400,7781655,2070,2070,2070,2070,0
20241209,163300,7781655,2070,2070,2070,2070,0
20241209,163200,7781655,2070,2070,2070,2070,0
20241209,163100,7781655,2070,2070,2070,2070,0
20241209,163000,7781655,2070,2070,2070,2070,0
20241209,162900,7781655,2070,2070,2070,2070,0
20241209,162800,7781655,2070,2070,2070,2070,0
20241209,162700,7781655,2070,2070,2070,2070,0
20241209,162600,7781655,2070,2070,2070,2070,0
20241209,162500,7781655,2070,2070,2070,2070,0
20241209,162400,7781655,2070,2070,2070,2070,0
20241209,162300,7781655,2070,2070,2070,2070,0
20241209,162200,7781655,2070,2070,2070,2070,0
20241209,162100,7781655,2070,2070,2070,2070,0
20241209,162000,7781655,2070,2070,2070,2070,0
20241209,161900,7781655,2070,2070,2070,2070,0
20241209,161800,7781655,2070,2070,2070,2070,0
20241209,161700,7781655,2070,2070,2070,2070,0
20241209,161600,7781655,2070,2070,2070,2070,9
20241209,161500,7781655,2070,2070,2070,2070,0
20241209,161400,7781655,2070,2070,2070,2070,0
20241209,161300,7781655,2070,2070,2070,2070,0
20241209,161200,7781655,2070,2070,2070,2070,0
20241209,161100,7781655,2070,2070,2070,2070,0
20241209,161000,7781655,2070,2070,2070,2070,0
20241209,160900,7781655,2070,2070,2070,2070,0
20241209,160800,7781655,2070,2070,2070,2070,0
20241209,160700,7781655,2070,2070,2070,2070,0
20241209,160600,7781655,2070,2070,2070,2070,0
20241209,160500,7781655,2070,2070,2070,2070,0
20241209,160400,7781655,2070,2070,2070,2070,0
20241209,160300,7781655,2070,2070,2070,2070,0
20241209,160200,7781655,2070,2070,2070,2070,0
20241209,160100,7781655,2070,2070,2070,2070,0
20241209,160000,7781655,2070,2070,2070,2070,0
20241209,155900,7781655,2070,2070,2070,2070,0
20241209,155800,7781655,2070,2070,2070,2070,0
20241209,155700,7781655,2070,2070,2070,2070,0
20241209,155600,7781655,2070,2070,2070,2070,0
20241209,155500,7781655,2070,2070,2070,2070,0
20241209,155400,7781655,2070,2070,2070,2070,0
20241209,155300,7781655,2070,2070,2070,2070,0
20241209,155200,7781655,2070,2070,2070,2070,0
20241209,155100,7781655,2070,2070,2070,2070,0
20241209,155000,7781655,2070,2070,2070,2070,0
20241209,154900,7781655,2070,2070,2070,2070,0
20241209,154800,7781655,2070,2070,2070,2070,0
20241209,154700,7781655,2070,2070,2070,2070,0
20241209,154600,7781655,2070,2070,2070,2070,9
20241209,154500,7781655,2070,2070,2070,2070,0
20241209,154400,7781655,2070,2070,2070,2070,0
20241209,154300,7781655,2070,2070,2070,2070,0
20241209,154200,7781655,2070,2070,2070,2070,0
20241209,154100,7781655,2070,2070,2070,2070,0
20241209,154000,7781655,2070,2070,2070,2070,0
20241209,153900,7781655,2070,2070,2070,2070,0
20241209,153800,7781655,2070,2070,2070,2070,0
20241209,153700,7781655,2070,2070,2070,2070,0
20241209,153600,7781655,2070,2070,2070,2070,0
20241209,153500,7781655,2070,2070,2070,2070,0
20241209,153400,7781655,2070,2070,2070,2070,0
20241209,153300,7781655,2070,2070,2070,2070,0
20241209,153200,7781655,2070,2070,2070,2070,0
20241209,153100,7781655,2070,2070,2070,2070,0
20241209,153000,7781655,2070,2070,2070,2070,9
20241209,152900,7763025,2065,2065,2065,2065,0
20241209,152800,7763025,2065,2065,2065,2065,0
20241209,152700,7763025,2065,2065,2065,2065,0
20241209,152600,7763025,2065,2065,2065,2065,0
20241209,152500,7763025,2065,2065,2065,2065,0
20241209,152400,7763025,2065,2065,2065,2065,0
20241209,152300,7763025,2065,2065,2065,2065,0
20241209,152200,7763025,2065,2065,2065,2065,0
20241209,152100,7763025,2065,2065,2065,2065,0
20241209,152000,7763025,2065,2065,2065,2065,0
20241209,151900,7763025,2065,2065,2065,2065,0
20241209,151800,7763025,2065,2065,2065,2065,4
20241209,151700,7754765,2045,2045,2045,2045,370
20241209,151600,6998115,2045,2045,2045,2045,0
20241209,151500,6998115,2045,2045,2045,2045,1
20241209,151400,6996070,2045,2045,2045,2045,3
20241209,151300,6989935,2045,2045,2045,2045,3
20241209,151200,6983800,2045,2045,2045,2045,4
20241209,151100,6975620,2045,2045,2045,2045,2
20241209,151000,6971530,2045,2045,2045,2045,1
20241209,150900,6969485,2045,2045,2045,2045,2
20241209,150800,6965395,2045,2045,2045,2045,3
20241209,150700,6959260,2045,2045,2045,2045,6
20241209,150600,6946990,2045,2045,2045,2045,1
20241209,150500,6944945,2045,2045,2045,2045,1
20241209,150400,6942900,2045,2045,2045,2045,4
20241209,150300,6934720,2045,2045,2045,2045,2
20241209,150200,6930630,2045,2045,2045,2045,6
20241209,150100,6918360,2045,2045,2045,2045,2
20241209,150000,6914270,2045,2045,2045,2045,1
20241209,145900,6912225,2045,2045,2045,2045,2
20241209,145800,6908135,2045,2045,2045,2045,3
20241209,145700,6902000,2045,2045,2045,2045,6
20241209,145600,6889730,2045,2045,2045,2045,0
20241209,145500,6889730,2045,2045,2045,2045,2
20241209,145400,6885640,2045,2045,2045,2045,4
20241209,145300,6877460,2045,2045,2045,2045,0
20241209,145200,6877460,2045,2045,2045,2045,7
20241209,145100,6863145,2045,2045,2045,2045,1
20241209,145000,6861100,2045,2045,2045,2045,1
20241209,144900,6859055,2045,2045,2045,2045,7
20241209,144800,6844740,2045,2045,2045,2045,1
20241209,144700,6842695,2045,2045,2045,2045,5
20241209,144600,6832470,2045,2045,2045,2045,1
20241209,144500,6830425,2045,2045,2045,2045,3
20241209,144400,6824290,2045,2045,2045,2045,1
20241209,144300,6822245,2045,2045,2045,2045,3
20241209,144200,6816110,2045,2045,2045,2045,6
20241209,144100,6803840,2045,2045,2045,2045,2
20241209,144000,6799750,2045,2045,2045,2045,3
20241209,143900,6793615,2045,2045,2045,2040,3
20241209,143800,6787485,2045,2045,2045,2045,3
20241209,143700,6781350,2045,2045,2045,2045,5
20241209,143600,6771125,2045,2045,2045,2045,3
20241209,143500,6764990,2045,2045,2045,2045,1
20241209,143400,6762945,2045,2045,2045,2045,2
20241209,143300,6758855,2045,2045,2045,2045,1
20241209,143200,6756810,2045,2045,2045,2045,6
20241209,143100,6744540,2045,2045,2045,2045,1
20241209,143000,6742495,2045,2045,2045,2045,2
20241209,142900,6738405,2045,2045,2045,2045,3
20241209,142800,6732270,2045,2045,2045,2045,0
20241209,142700,6732270,2045,2045,2045,2045,9
20241209,142600,6713865,2045,2045,2045,2045,0
20241209,142500,6713865,2045,2045,2045,2045,1
20241209,142400,6711820,2045,2045,2045,2045,6
20241209,142300,6699550,2045,2045,2045,2045,0
20241209,142200,6699550,2045,2045,2045,2045,5
20241209,142100,6689325,2045,2045,2045,2045,4
20241209,142000,6681145,2045,2045,2045,2045,2
20241209,141900,6677055,2045,2045,2045,2045,2
20241209,141800,6672965,2045,2045,2045,2045,2
20241209,141700,6668875,2045,2045,2045,2045,6
20241209,141600,6656605,2045,2045,2045,2045,1
20241209,141500,6654560,2045,2045,2045,2045,2
20241209,141400,6650470,2045,2045,2045,2045,1
20241209,141300,6648425,2045,2045,2045,2045,3
20241209,141200,6642290,2045,2045,2045,2045,5
20241209,141100,6632065,2045,2045,2045,2045,4
20241209,141000,6623885,2045,2045,2045,2045,2
20241209,140900,6619795,2045,2045,2045,2045,1
20241209,140800,6617750,2045,2045,2045,2045,5
20241209,140700,6607525,2045,2045,2045,2045,3
20241209,140600,6601390,2045,2045,2045,2045,1
20241209,140500,6599345,2045,2045,2045,2045,4
20241209,140400,6591165,2045,2045,2045,2045,1
20241209,140300,6589120,2045,2045,2045,2045,0
20241209,140200,6589120,2045,2045,2045,2045,8
20241209,140100,6572760,2045,2045,2045,2045,1
20241209,140000,6570715,2035,2045,2045,2035,9
20241209,135900,6552370,2045,2045,2045,2045,2
20241209,135800,6548280,2035,2040,2040,2035,7
20241209,135700,6534025,2045,2045,2045,2045,5
20241209,135600,6523800,2035,2040,2040,2035,7
20241209,135500,6509545,2045,2045,2045,2045,3
20241209,135400,6503410,2035,2045,2045,2035,7
20241209,135300,6489150,2045,2045,2045,2045,0
20241209,135200,6489150,2045,2045,2045,2045,6
20241209,135100,6476880,2035,2045,2045,2035,8
20241209,135000,6460580,2045,2045,2045,2045,2
20241209,134900,6456490,2035,2040,2040,2035,7
20241209,134800,6442235,2045,2045,2045,2045,1
20241209,134700,6440190,2045,2045,2045,2035,12
20241209,134600,6415705,2045,2045,2045,2045,1
20241209,134500,6413660,2035,2045,2045,2035,10
20241209,134400,6393275,2035,2035,2035,2035,0
20241209,134300,6393275,2035,2045,2045,2035,8
20241209,134200,6376975,2045,2045,2045,2045,3
20241209,134100,6370840,2045,2040,2045,2035,7
20241209,134000,6356580,2045,2045,2045,2045,3
20241209,133900,6350445,2045,2040,2045,2035,97
20241209,133800,6153035,2045,2045,2045,2045,1
20241209,133700,6150990,2045,2040,2045,2035,12
20241209,133600,6126505,2045,2045,2045,2045,1
20241209,133500,6124460,2045,2040,2045,2035,10
20241209,133400,6104075,2045,2045,2045,2045,1
20241209,133300,6102030,2045,2045,2045,2045,0
20241209,133200,6102030,2045,2045,2045,2035,14
20241209,133100,6073460,2045,2045,2045,2045,1
20241209,133000,6071415,2035,2045,2045,2035,8
20241209,132900,6055115,2045,2045,2045,2045,1
20241209,132800,6053070,2035,2045,2045,2035,7
20241209,132700,6038810,2045,2045,2045,2045,6
20241209,132600,6026540,2035,2040,2040,2035,8
20241209,132500,6010245,2045,2045,2045,2045,2
20241209,132400,6006155,2035,2045,2045,2035,8
20241209,132300,5989855,2045,2045,2045,2045,2
20241209,132200,5985765,2045,2045,2045,2035,12
20241209,132100,5961280,2045,2045,2045,2045,0
20241209,132000,5961280,2045,2040,2045,2035,9
20241209,131900,5942935,2045,2045,2045,2045,0
20241209,131800,5942935,2045,2045,2045,2035,11
20241209,131700,5920520,2045,2045,2045,2045,4
20241209,131600,5912340,2035,2035,2035,2035,0
20241209,131500,5912340,2035,2045,2045,2035,9
20241209,131400,5893990,2035,2035,2035,2035,0
20241209,131300,5893990,2035,2045,2045,2035,11
20241209,131200,5871555,2045,2045,2045,2045,3
20241209,131100,5865420,2045,2040,2045,2035,7
20241209,131000,5851160,2045,2045,2045,2045,3
20241209,130900,5845025,2045,2040,2045,2035,8
20241209,130800,5828725,2045,2045,2045,2045,2
20241209,130700,5824635,2035,2045,2045,2035,11
20241209,130600,5802205,2045,2045,2045,2045,1
20241209,130500,5800160,2045,2040,2045,2035,7
20241209,130400,5785900,2045,2045,2045,2045,2
20241209,130300,5781810,2035,2045,2045,2035,9
20241209,130200,5763465,2045,2045,2045,2045,4
20241209,130100,5755285,2045,2040,2045,2035,8
20241209,130000,5738985,2045,2045,2045,2045,2
20241209,125900,5734895,2045,2045,2045,2045,1
20241209,125800,5732850,2035,2045,2045,2035,10
20241209,125700,5712465,2045,2045,2045,2045,4
20241209,125600,5704285,2035,2040,2040,2035,6
20241209,125500,5692070,2045,2045,2045,2045,2
20241209,125400,5687980,2035,2045,2045,2035,10
20241209,125300,5667590,2045,2045,2045,2045,1
20241209,125200,5665545,2035,2045,2045,2035,9
20241209,125100,5647195,2045,2045,2045,2045,1
20241209,125000,5645150,2045,2040,2045,2035,11
20241209,124900,5622720,2045,2045,2045,2045,0
20241209,124800,5622720,2045,2045,2045,2035,9
20241209,124700,5604375,2045,2045,2045,2045,4
20241209,124600,5596195,2035,2040,2040,2035,7
20241209,124500,5581940,2045,2045,2045,2045,4
20241209,124400,5573760,2035,2040,2040,2035,7
20241209,124300,5559505,2045,2045,2045,2045,2
20241209,124200,5555415,2045,2045,2045,2045,3
20241209,124100,5549280,2035,2045,2045,2035,8
20241209,124000,5532975,2045,2045,2045,2045,2
20241209,123900,5528885,2035,2040,2040,2035,6
20241209,123800,5516670,2045,2045,2045,2045,3
20241209,123700,5510535,2035,2045,2045,2035,12
20241209,123600,5486055,2045,2045,2045,2045,1
20241209,123500,5484010,2045,2040,2045,2035,8
20241209,123400,5467710,2045,2045,2045,2045,2
20241209,123300,5463620,2035,2045,2045,2035,8
20241209,123200,5447315,2045,2045,2045,2045,5
20241209,123100,5437090,2035,2045,2045,2035,9
20241209,123000,5418750,2045,2045,2045,2045,1
20241209,122900,5416705,2040,2035,2040,2035,23
20241209,122800,5369825,2040,2040,2040,2040,3
20241209,122700,5363705,2040,2035,2040,2035,9
20241209,122600,5345385,2040,2040,2040,2040,4
20241209,122500,5337225,2040,2035,2040,2035,9
20241209,122400,5318905,2040,2040,2040,2040,1
20241209,122300,5316865,2040,2040,2040,2040,4
20241209,122200,5308705,2035,2040,2040,2035,9
20241209,122100,5290385,2040,2040,2040,2040,2
20241209,122000,5286305,2035,2040,2040,2035,13
20241209,121900,5259825,2040,2040,2040,2040,0
20241209,121800,5259825,2040,2040,2040,2035,10
20241209,121700,5239465,2040,2040,2040,2040,5
20241209,121600,5229265,2035,2040,2040,2035,9
20241209,121500,5210945,2040,2040,2040,2040,2
20241209,121400,5206865,2035,2035,2035,2035,8
20241209,121300,5190585,2040,2040,2040,2040,4
20241209,121200,5182425,2040,2035,2040,2035,10
20241209,121100,5162065,2040,2040,2040,2040,5
20241209,121000,5151865,2035,2040,2040,2035,9
20241209,120900,5133545,2040,2040,2040,2040,1
20241209,120800,5131505,2040,2035,2040,2035,11
20241209,120700,5109105,2040,2040,2040,2040,2
20241209,120600,5105025,2040,2040,2040,2040,4
20241209,120500,5096865,2035,2035,2035,2035,8
20241209,120400,5080585,2040,2040,2040,2040,4
20241209,120300,5072425,2035,2045,2045,2035,9
20241209,120200,5054085,2045,2045,2045,2045,2
20241209,120100,5049995,2040,2045,2045,2040,12
20241209,120000,5025495,2035,2035,2035,2035,0
20241209,115900,5025495,2035,2045,2045,2035,8
20241209,115800,5009195,2045,2045,2045,2045,3
20241209,115700,5003060,2045,2040,2045,2040,5
20241209,115600,4992855,2045,2045,2045,2045,2
20241209,115500,4988765,2045,2040,2045,2035,7
20241209,115400,4974505,2045,2045,2045,2045,1
20241209,115300,4972460,2045,2045,2045,2035,11
20241209,115200,4950030,2045,2045,2045,2045,1
20241209,115100,4947985,2045,2040,2045,2035,7
20241209,115000,4933725,2045,2045,2045,2045,2
20241209,114900,4929635,2035,2035,2035,2035,0
20241209,114800,4929635,2035,2045,2045,2035,10
20241209,114700,4909245,2045,2045,2045,2045,1
20241209,114600,4907200,2035,2045,2045,2035,7
20241209,114500,4892940,2045,2045,2045,2045,2
20241209,114400,4888850,2035,2040,2040,2035,8
20241209,114300,4872555,2045,2045,2045,2045,3
20241209,114200,4866420,2035,2040,2040,2035,7
20241209,114100,4852165,2045,2045,2045,2045,2
20241209,114000,4848075,2035,2045,2045,2035,8
20241209,113900,4831775,2045,2045,2045,2045,2
20241209,113800,4827685,2045,2045,2045,2035,10
20241209,113700,4807300,2045,2045,2045,2045,0
20241209,113600,4807300,2045,2040,2045,2035,12
20241209,113500,4782825,2045,2045,2045,2045,0
20241209,113400,4782825,2045,2040,2045,2035,8
20241209,113300,4766525,2045,2045,2045,2045,1
20241209,113200,4764480,2045,2045,2045,2045,1
20241209,113100,4762435,2040,2045,2045,2040,9
20241209,113000,4744055,2045,2045,2045,2045,0
20241209,112900,4744055,2045,2045,2045,2035,18
20241209,112800,4707305,2035,2035,2035,2035,0
20241209,112700,4707305,2035,2045,2045,2035,7
20241209,112600,4693045,2045,2045,2045,2045,1
20241209,112500,4691000,2045,2045,2045,2035,8
20241209,112400,4674695,2045,2045,2045,2045,3
20241209,112300,4668560,2035,2040,2040,2035,7
20241209,112200,4654305,2045,2045,2045,2045,1
20241209,112100,4652260,2045,2045,2045,2035,9
20241209,112000,4633910,2045,2045,2045,2045,1
20241209,111900,4631865,2035,2045,2045,2035,9
20241209,111800,4613520,2045,2045,2045,2045,2
20241209,111700,4609430,2045,2035,2045,2035,9
20241209,111600,4591105,2045,2045,2045,2045,1
20241209,111500,4589060,2035,2045,2045,2035,2006
20241209,111400,505275,2040,2045,2045,2040,10
20241209,111300,484865,2045,2045,2045,2045,1
20241209,111200,482820,2040,2045,2045,2040,10
20241209,111100,462410,2045,2045,2045,2040,107
20241209,111000,243645,2045,2045,2045,2045,8
20241209,110900,227285,2045,2045,2045,2045,0
20241209,110800,227285,2045,2045,2045,2045,8
20241209,110700,210925,2045,2045,2045,2045,0
20241209,110600,210925,2045,2045,2045,2045,8
20241209,110500,194565,2045,2045,2045,2045,0
20241209,110400,194565,2045,2045,2045,2045,8
20241209,110300,178205,2045,2045,2045,2045,0
20241209,110200,178205,2045,2045,2065,2045,12
20241209,110100,153585,2045,2045,2045,2045,0
20241209,110000,153585,2045,2045,2045,2045,8
20241209,105900,137225,2070,2070,2070,2070,0
20241209,105800,137225,2070,2065,2070,2065,8
20241209,105700,120700,2045,2045,2045,2045,8
20241209,105600,104340,2045,2045,2045,2045,0
20241209,105500,104340,2045,2045,2045,2045,11
20241209,105400,81845,2045,2045,2045,2045,0
20241209,105300,81845,2045,2045,2045,2045,8
20241209,105200,65485,2045,2045,2045,2045,0
20241209,105100,65485,2045,2045,2045,2045,8
20241209,105000,49125,2045,2045,2045,2045,0
20241209,104900,49125,2045,2045,2045,2045,8
20241209,104800,32765,2045,2045,2045,2045,0
20241209,104700,32765,2045,2045,2045,2045,9
20241209,104600,14360,2045,2045,2045,2045,0
20241209,104500,14360,2045,2060,2060,2045,6
20241209,104400,2075,2075,2075,2075,2075,0
20241209,104300,2075,2075,2075,2075,2075,0
20241209,104200,2075,2075,2075,2075,2075,0
20241209,104100,2075,2075,2075,2075,2075,0
20241209,104000,2075,2075,2075,2075,2075,0
20241209,103900,2075,2075,2075,2075,2075,0
20241209,103800,2075,2075,2075,2075,2075,0
20241209,103700,2075,2075,2075,2075,2075,0
20241209,103600,2075,2075,2075,2075,2075,0
20241209,103500,2075,2075,2075,2075,2075,0
20241209,103400,2075,2075,2075,2075,2075,0
20241209,103300,2075,2075,2075,2075,2075,0
20241209,103200,2075,2075,2075,2075,2075,0
20241209,103100,2075,2075,2075,2075,2075,0
20241209,103000,2075,2075,2075,2075,2075,0
20241209,102900,2075,2075,2075,2075,2075,0
20241209,102800,2075,2075,2075,2075,2075,0
20241209,102700,2075,2075,2075,2075,2075,0
20241209,102600,2075,2075,2075,2075,2075,0
20241209,102500,2075,2075,2075,2075,2075,0
20241209,102400,2075,2075,2075,2075,2075,0
20241209,102300,2075,2075,2075,2075,2075,0
20241209,102200,2075,2075,2075,2075,2075,0
20241209,102100,2075,2075,2075,2075,2075,0
20241209,102000,2075,2075,2075,2075,2075,0
20241209,101900,2075,2075,2075,2075,2075,0
20241209,101800,2075,2075,2075,2075,2075,0
20241209,101700,2075,2075,2075,2075,2075,0
20241209,101600,2075,2075,2075,2075,2075,0
20241209,101500,2075,2075,2075,2075,2075,0
20241209,101400,2075,2075,2075,2075,2075,0
20241209,101300,2075,2075,2075,2075,2075,0
20241209,101200,2075,2075,2075,2075,2075,0
20241209,101100,2075,2075,2075,2075,2075,0
20241209,101000,2075,2075,2075,2075,2075,0
20241209,100900,2075,2075,2075,2075,2075,0
20241209,100800,2075,2075,2075,2075,2075,0
20241209,100700,2075,2075,2075,2075,2075,0
20241209,100600,2075,2075,2075,2075,2075,0
20241209,100500,2075,2075,2075,2075,2075,0
20241209,100400,2075,2075,2075,2075,2075,0
20241209,100300,2075,2075,2075,2075,2075,0
20241209,100200,2075,2075,2075,2075,2075,0
20241209,100100,2075,2075,2075,2075,2075,0
20241209,100000,2075,2075,2075,2075,2075,0
20241209,095900,2075,2075,2075,2075,2075,0
20241209,095800,2075,2075,2075,2075,2075,0
20241209,095700,2075,2075,2075,2075,2075,0
20241209,095600,2075,2075,2075,2075,2075,0
20241209,095500,2075,2075,2075,2075,2075,0
20241209,095400,2075,2075,2075,2075,2075,0
20241209,095300,2075,2075,2075,2075,2075,0
20241209,095200,2075,2075,2075,2075,2075,0
20241209,095100,2075,2075,2075,2075,2075,0
20241209,095000,2075,2075,2075,2075,2075,0
20241209,094900,2075,2075,2075,2075,2075,0
20241209,094800,2075,2075,2075,2075,2075,0
20241209,094700,2075,2075,2075,2075,2075,0
20241209,094600,2075,2075,2075,2075,2075,0
20241209,094500,2075,2075,2075,2075,2075,0
20241209,094400,2075,2075,2075,2075,2075,0
20241209,094300,2075,2075,2075,2075,2075,0
20241209,094200,2075,2075,2075,2075,2075,0
20241209,094100,2075,2075,2075,2075,2075,0
20241209,094000,2075,2075,2075,2075,2075,0
20241209,093900,2075,2075,2075,2075,2075,0
20241209,093800,2075,2075,2075,2075,2075,0
20241209,093700,2075,2075,2075,2075,2075,0
20241209,093600,2075,2075,2075,2075,2075,0
20241209,093500,2075,2075,2075,2075,2075,0
20241209,093400,2075,2075,2075,2075,2075,0
20241209,093300,2075,2075,2075,2075,2075,0
20241209,093200,2075,2075,2075,2075,2075,0
20241209,093100,2075,2075,2075,2075,2075,0
20241209,093000,2075,2075,2075,2075,2075,0
20241209,092900,2075,2075,2075,2075,2075,0
20241209,092800,2075,2075,2075,2075,2075,0
20241209,092700,2075,2075,2075,2075,2075,0
20241209,092600,2075,2075,2075,2075,2075,0
20241209,092500,2075,2075,2075,2075,2075,0
20241209,092400,2075,2075,2075,2075,2075,0
20241209,092300,2075,2075,2075,2075,2075,0
20241209,092200,2075,2075,2075,2075,2075,0
20241209,092100,2075,2075,2075,2075,2075,0
20241209,092000,2075,2075,2075,2075,2075,0
20241209,091900,2075,2075,2075,2075,2075,0
20241209,091800,2075,2075,2075,2075,2075,0
20241209,091700,2075,2075,2075,2075,2075,0
20241209,091600,2075,2075,2075,2075,2075,0
20241209,091500,2075,2075,2075,2075,2075,0
20241209,091400,2075,2075,2075,2075,2075,0
20241209,091300,2075,2075,2075,2075,2075,0
20241209,091200,2075,2075,2075,2075,2075,0
20241209,091100,2075,2075,2075,2075,2075,0
20241209,091000,2075,2075,2075,2075,2075,0
20241209,090900,2075,2075,2075,2075,2075,0
20241209,090800,2075,2075,2075,2075,2075,0
20241209,090700,2075,2075,2075,2075,2075,0
20241209,090600,2075,2075,2075,2075,2075,0
20241209,090500,2075,2075,2075,2075,2075,0
20241209,090400,2075,2075,2075,2075,2075,0
20241209,090300,2075,2075,2075,2075,2075,0
20241209,090200,2075,2075,2075,2075,2075,0
20241209,090100,2075,2075,2075,2075,2075,0
20241209,090000,2075,2075,2075,2075,2075,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 214600 7781655 2070 2070 2070 2070 9
3 20241209 214500 7781655 2070 2070 2070 2070 0
4 20241209 214400 7781655 2070 2070 2070 2070 0
5 20241209 214300 7781655 2070 2070 2070 2070 0
6 20241209 214200 7781655 2070 2070 2070 2070 0
7 20241209 214100 7781655 2070 2070 2070 2070 0
8 20241209 214000 7781655 2070 2070 2070 2070 0
9 20241209 213900 7781655 2070 2070 2070 2070 0
10 20241209 213800 7781655 2070 2070 2070 2070 0
11 20241209 213700 7781655 2070 2070 2070 2070 0
12 20241209 213600 7781655 2070 2070 2070 2070 0
13 20241209 213500 7781655 2070 2070 2070 2070 0
14 20241209 213400 7781655 2070 2070 2070 2070 0
15 20241209 213300 7781655 2070 2070 2070 2070 0
16 20241209 213200 7781655 2070 2070 2070 2070 0
17 20241209 213100 7781655 2070 2070 2070 2070 0
18 20241209 213000 7781655 2070 2070 2070 2070 0
19 20241209 212900 7781655 2070 2070 2070 2070 0
20 20241209 212800 7781655 2070 2070 2070 2070 0
21 20241209 212700 7781655 2070 2070 2070 2070 0
22 20241209 212600 7781655 2070 2070 2070 2070 0
23 20241209 212500 7781655 2070 2070 2070 2070 0
24 20241209 212400 7781655 2070 2070 2070 2070 0
25 20241209 212300 7781655 2070 2070 2070 2070 0
26 20241209 212200 7781655 2070 2070 2070 2070 0
27 20241209 212100 7781655 2070 2070 2070 2070 0
28 20241209 212000 7781655 2070 2070 2070 2070 0
29 20241209 211900 7781655 2070 2070 2070 2070 0
30 20241209 211800 7781655 2070 2070 2070 2070 0
31 20241209 211700 7781655 2070 2070 2070 2070 0
32 20241209 211600 7781655 2070 2070 2070 2070 9
33 20241209 211500 7781655 2070 2070 2070 2070 0
34 20241209 211400 7781655 2070 2070 2070 2070 0
35 20241209 211300 7781655 2070 2070 2070 2070 0
36 20241209 211200 7781655 2070 2070 2070 2070 0
37 20241209 211100 7781655 2070 2070 2070 2070 0
38 20241209 211000 7781655 2070 2070 2070 2070 0
39 20241209 210900 7781655 2070 2070 2070 2070 0
40 20241209 210800 7781655 2070 2070 2070 2070 0
41 20241209 210700 7781655 2070 2070 2070 2070 0
42 20241209 210600 7781655 2070 2070 2070 2070 0
43 20241209 210500 7781655 2070 2070 2070 2070 0
44 20241209 210400 7781655 2070 2070 2070 2070 0
45 20241209 210300 7781655 2070 2070 2070 2070 0
46 20241209 210200 7781655 2070 2070 2070 2070 0
47 20241209 210100 7781655 2070 2070 2070 2070 0
48 20241209 210000 7781655 2070 2070 2070 2070 0
49 20241209 205900 7781655 2070 2070 2070 2070 0
50 20241209 205800 7781655 2070 2070 2070 2070 0
51 20241209 205700 7781655 2070 2070 2070 2070 0
52 20241209 205600 7781655 2070 2070 2070 2070 0
53 20241209 205500 7781655 2070 2070 2070 2070 0
54 20241209 205400 7781655 2070 2070 2070 2070 0
55 20241209 205300 7781655 2070 2070 2070 2070 0
56 20241209 205200 7781655 2070 2070 2070 2070 0
57 20241209 205100 7781655 2070 2070 2070 2070 0
58 20241209 205000 7781655 2070 2070 2070 2070 0
59 20241209 204900 7781655 2070 2070 2070 2070 0
60 20241209 204800 7781655 2070 2070 2070 2070 0
61 20241209 204700 7781655 2070 2070 2070 2070 0
62 20241209 204600 7781655 2070 2070 2070 2070 9
63 20241209 204500 7781655 2070 2070 2070 2070 0
64 20241209 204400 7781655 2070 2070 2070 2070 0
65 20241209 204300 7781655 2070 2070 2070 2070 0
66 20241209 204200 7781655 2070 2070 2070 2070 0
67 20241209 204100 7781655 2070 2070 2070 2070 0
68 20241209 204000 7781655 2070 2070 2070 2070 0
69 20241209 203900 7781655 2070 2070 2070 2070 0
70 20241209 203800 7781655 2070 2070 2070 2070 0
71 20241209 203700 7781655 2070 2070 2070 2070 0
72 20241209 203600 7781655 2070 2070 2070 2070 0
73 20241209 203500 7781655 2070 2070 2070 2070 0
74 20241209 203400 7781655 2070 2070 2070 2070 0
75 20241209 203300 7781655 2070 2070 2070 2070 0
76 20241209 203200 7781655 2070 2070 2070 2070 0
77 20241209 203100 7781655 2070 2070 2070 2070 0
78 20241209 203000 7781655 2070 2070 2070 2070 0
79 20241209 202900 7781655 2070 2070 2070 2070 0
80 20241209 202800 7781655 2070 2070 2070 2070 0
81 20241209 202700 7781655 2070 2070 2070 2070 0
82 20241209 202600 7781655 2070 2070 2070 2070 0
83 20241209 202500 7781655 2070 2070 2070 2070 0
84 20241209 202400 7781655 2070 2070 2070 2070 0
85 20241209 202300 7781655 2070 2070 2070 2070 0
86 20241209 202200 7781655 2070 2070 2070 2070 0
87 20241209 202100 7781655 2070 2070 2070 2070 0
88 20241209 202000 7781655 2070 2070 2070 2070 0
89 20241209 201900 7781655 2070 2070 2070 2070 0
90 20241209 201800 7781655 2070 2070 2070 2070 0
91 20241209 201700 7781655 2070 2070 2070 2070 0
92 20241209 201600 7781655 2070 2070 2070 2070 9
93 20241209 201500 7781655 2070 2070 2070 2070 0
94 20241209 201400 7781655 2070 2070 2070 2070 0
95 20241209 201300 7781655 2070 2070 2070 2070 0
96 20241209 201200 7781655 2070 2070 2070 2070 0
97 20241209 201100 7781655 2070 2070 2070 2070 0
98 20241209 201000 7781655 2070 2070 2070 2070 0
99 20241209 200900 7781655 2070 2070 2070 2070 0
100 20241209 200800 7781655 2070 2070 2070 2070 0
101 20241209 200700 7781655 2070 2070 2070 2070 0
102 20241209 200600 7781655 2070 2070 2070 2070 0
103 20241209 200500 7781655 2070 2070 2070 2070 0
104 20241209 200400 7781655 2070 2070 2070 2070 0
105 20241209 200300 7781655 2070 2070 2070 2070 0
106 20241209 200200 7781655 2070 2070 2070 2070 0
107 20241209 200100 7781655 2070 2070 2070 2070 0
108 20241209 200000 7781655 2070 2070 2070 2070 0
109 20241209 195900 7781655 2070 2070 2070 2070 0
110 20241209 195800 7781655 2070 2070 2070 2070 0
111 20241209 195700 7781655 2070 2070 2070 2070 0
112 20241209 195600 7781655 2070 2070 2070 2070 0
113 20241209 195500 7781655 2070 2070 2070 2070 0
114 20241209 195400 7781655 2070 2070 2070 2070 0
115 20241209 195300 7781655 2070 2070 2070 2070 0
116 20241209 195200 7781655 2070 2070 2070 2070 0
117 20241209 195100 7781655 2070 2070 2070 2070 0
118 20241209 195000 7781655 2070 2070 2070 2070 0
119 20241209 194900 7781655 2070 2070 2070 2070 0
120 20241209 194800 7781655 2070 2070 2070 2070 0
121 20241209 194700 7781655 2070 2070 2070 2070 0
122 20241209 194600 7781655 2070 2070 2070 2070 9
123 20241209 194500 7781655 2070 2070 2070 2070 0
124 20241209 194400 7781655 2070 2070 2070 2070 0
125 20241209 194300 7781655 2070 2070 2070 2070 0
126 20241209 194200 7781655 2070 2070 2070 2070 0
127 20241209 194100 7781655 2070 2070 2070 2070 0
128 20241209 194000 7781655 2070 2070 2070 2070 0
129 20241209 193900 7781655 2070 2070 2070 2070 0
130 20241209 193800 7781655 2070 2070 2070 2070 0
131 20241209 193700 7781655 2070 2070 2070 2070 0
132 20241209 193600 7781655 2070 2070 2070 2070 0
133 20241209 193500 7781655 2070 2070 2070 2070 0
134 20241209 193400 7781655 2070 2070 2070 2070 0
135 20241209 193300 7781655 2070 2070 2070 2070 0
136 20241209 193200 7781655 2070 2070 2070 2070 0
137 20241209 193100 7781655 2070 2070 2070 2070 0
138 20241209 193000 7781655 2070 2070 2070 2070 0
139 20241209 192900 7781655 2070 2070 2070 2070 0
140 20241209 192800 7781655 2070 2070 2070 2070 0
141 20241209 192700 7781655 2070 2070 2070 2070 0
142 20241209 192600 7781655 2070 2070 2070 2070 0
143 20241209 192500 7781655 2070 2070 2070 2070 0
144 20241209 192400 7781655 2070 2070 2070 2070 0
145 20241209 192300 7781655 2070 2070 2070 2070 0
146 20241209 192200 7781655 2070 2070 2070 2070 0
147 20241209 192100 7781655 2070 2070 2070 2070 0
148 20241209 192000 7781655 2070 2070 2070 2070 0
149 20241209 191900 7781655 2070 2070 2070 2070 0
150 20241209 191800 7781655 2070 2070 2070 2070 0
151 20241209 191700 7781655 2070 2070 2070 2070 0
152 20241209 191600 7781655 2070 2070 2070 2070 9
153 20241209 191500 7781655 2070 2070 2070 2070 0
154 20241209 191400 7781655 2070 2070 2070 2070 0
155 20241209 191300 7781655 2070 2070 2070 2070 0
156 20241209 191200 7781655 2070 2070 2070 2070 0
157 20241209 191100 7781655 2070 2070 2070 2070 0
158 20241209 191000 7781655 2070 2070 2070 2070 0
159 20241209 190900 7781655 2070 2070 2070 2070 0
160 20241209 190800 7781655 2070 2070 2070 2070 0
161 20241209 190700 7781655 2070 2070 2070 2070 0
162 20241209 190600 7781655 2070 2070 2070 2070 0
163 20241209 190500 7781655 2070 2070 2070 2070 0
164 20241209 190400 7781655 2070 2070 2070 2070 0
165 20241209 190300 7781655 2070 2070 2070 2070 0
166 20241209 190200 7781655 2070 2070 2070 2070 0
167 20241209 190100 7781655 2070 2070 2070 2070 0
168 20241209 190000 7781655 2070 2070 2070 2070 0
169 20241209 185900 7781655 2070 2070 2070 2070 0
170 20241209 185800 7781655 2070 2070 2070 2070 0
171 20241209 185700 7781655 2070 2070 2070 2070 0
172 20241209 185600 7781655 2070 2070 2070 2070 0
173 20241209 185500 7781655 2070 2070 2070 2070 0
174 20241209 185400 7781655 2070 2070 2070 2070 0
175 20241209 185300 7781655 2070 2070 2070 2070 0
176 20241209 185200 7781655 2070 2070 2070 2070 0
177 20241209 185100 7781655 2070 2070 2070 2070 0
178 20241209 185000 7781655 2070 2070 2070 2070 0
179 20241209 184900 7781655 2070 2070 2070 2070 0
180 20241209 184800 7781655 2070 2070 2070 2070 0
181 20241209 184700 7781655 2070 2070 2070 2070 0
182 20241209 184600 7781655 2070 2070 2070 2070 9
183 20241209 184500 7781655 2070 2070 2070 2070 0
184 20241209 184400 7781655 2070 2070 2070 2070 0
185 20241209 184300 7781655 2070 2070 2070 2070 0
186 20241209 184200 7781655 2070 2070 2070 2070 0
187 20241209 184100 7781655 2070 2070 2070 2070 0
188 20241209 184000 7781655 2070 2070 2070 2070 0
189 20241209 183900 7781655 2070 2070 2070 2070 0
190 20241209 183800 7781655 2070 2070 2070 2070 0
191 20241209 183700 7781655 2070 2070 2070 2070 0
192 20241209 183600 7781655 2070 2070 2070 2070 0
193 20241209 183500 7781655 2070 2070 2070 2070 0
194 20241209 183400 7781655 2070 2070 2070 2070 0
195 20241209 183300 7781655 2070 2070 2070 2070 0
196 20241209 183200 7781655 2070 2070 2070 2070 0
197 20241209 183100 7781655 2070 2070 2070 2070 0
198 20241209 183000 7781655 2070 2070 2070 2070 0
199 20241209 182900 7781655 2070 2070 2070 2070 0
200 20241209 182800 7781655 2070 2070 2070 2070 0
201 20241209 182700 7781655 2070 2070 2070 2070 0
202 20241209 182600 7781655 2070 2070 2070 2070 0
203 20241209 182500 7781655 2070 2070 2070 2070 0
204 20241209 182400 7781655 2070 2070 2070 2070 0
205 20241209 182300 7781655 2070 2070 2070 2070 0
206 20241209 182200 7781655 2070 2070 2070 2070 0
207 20241209 182100 7781655 2070 2070 2070 2070 0
208 20241209 182000 7781655 2070 2070 2070 2070 0
209 20241209 181900 7781655 2070 2070 2070 2070 0
210 20241209 181800 7781655 2070 2070 2070 2070 0
211 20241209 181700 7781655 2070 2070 2070 2070 0
212 20241209 181600 7781655 2070 2070 2070 2070 9
213 20241209 181500 7781655 2070 2070 2070 2070 0
214 20241209 181400 7781655 2070 2070 2070 2070 0
215 20241209 181300 7781655 2070 2070 2070 2070 0
216 20241209 181200 7781655 2070 2070 2070 2070 0
217 20241209 181100 7781655 2070 2070 2070 2070 0
218 20241209 181000 7781655 2070 2070 2070 2070 0
219 20241209 180900 7781655 2070 2070 2070 2070 0
220 20241209 180800 7781655 2070 2070 2070 2070 0
221 20241209 180700 7781655 2070 2070 2070 2070 0
222 20241209 180600 7781655 2070 2070 2070 2070 0
223 20241209 180500 7781655 2070 2070 2070 2070 0
224 20241209 180400 7781655 2070 2070 2070 2070 0
225 20241209 180300 7781655 2070 2070 2070 2070 0
226 20241209 180200 7781655 2070 2070 2070 2070 0
227 20241209 180100 7781655 2070 2070 2070 2070 0
228 20241209 180000 7781655 2070 2070 2070 2070 0
229 20241209 175900 7781655 2070 2070 2070 2070 0
230 20241209 175800 7781655 2070 2070 2070 2070 0
231 20241209 175700 7781655 2070 2070 2070 2070 0
232 20241209 175600 7781655 2070 2070 2070 2070 0
233 20241209 175500 7781655 2070 2070 2070 2070 0
234 20241209 175400 7781655 2070 2070 2070 2070 0
235 20241209 175300 7781655 2070 2070 2070 2070 0
236 20241209 175200 7781655 2070 2070 2070 2070 0
237 20241209 175100 7781655 2070 2070 2070 2070 0
238 20241209 175000 7781655 2070 2070 2070 2070 0
239 20241209 174900 7781655 2070 2070 2070 2070 0
240 20241209 174800 7781655 2070 2070 2070 2070 0
241 20241209 174700 7781655 2070 2070 2070 2070 0
242 20241209 174600 7781655 2070 2070 2070 2070 9
243 20241209 174500 7781655 2070 2070 2070 2070 0
244 20241209 174400 7781655 2070 2070 2070 2070 0
245 20241209 174300 7781655 2070 2070 2070 2070 0
246 20241209 174200 7781655 2070 2070 2070 2070 0
247 20241209 174100 7781655 2070 2070 2070 2070 0
248 20241209 174000 7781655 2070 2070 2070 2070 0
249 20241209 173900 7781655 2070 2070 2070 2070 0
250 20241209 173800 7781655 2070 2070 2070 2070 0
251 20241209 173700 7781655 2070 2070 2070 2070 0
252 20241209 173600 7781655 2070 2070 2070 2070 0
253 20241209 173500 7781655 2070 2070 2070 2070 0
254 20241209 173400 7781655 2070 2070 2070 2070 0
255 20241209 173300 7781655 2070 2070 2070 2070 0
256 20241209 173200 7781655 2070 2070 2070 2070 0
257 20241209 173100 7781655 2070 2070 2070 2070 0
258 20241209 173000 7781655 2070 2070 2070 2070 0
259 20241209 172900 7781655 2070 2070 2070 2070 0
260 20241209 172800 7781655 2070 2070 2070 2070 0
261 20241209 172700 7781655 2070 2070 2070 2070 0
262 20241209 172600 7781655 2070 2070 2070 2070 0
263 20241209 172500 7781655 2070 2070 2070 2070 0
264 20241209 172400 7781655 2070 2070 2070 2070 0
265 20241209 172300 7781655 2070 2070 2070 2070 0
266 20241209 172200 7781655 2070 2070 2070 2070 0
267 20241209 172100 7781655 2070 2070 2070 2070 0
268 20241209 172000 7781655 2070 2070 2070 2070 0
269 20241209 171900 7781655 2070 2070 2070 2070 0
270 20241209 171800 7781655 2070 2070 2070 2070 0
271 20241209 171700 7781655 2070 2070 2070 2070 0
272 20241209 171600 7781655 2070 2070 2070 2070 9
273 20241209 171500 7781655 2070 2070 2070 2070 0
274 20241209 171400 7781655 2070 2070 2070 2070 0
275 20241209 171300 7781655 2070 2070 2070 2070 0
276 20241209 171200 7781655 2070 2070 2070 2070 0
277 20241209 171100 7781655 2070 2070 2070 2070 0
278 20241209 171000 7781655 2070 2070 2070 2070 0
279 20241209 170900 7781655 2070 2070 2070 2070 0
280 20241209 170800 7781655 2070 2070 2070 2070 0
281 20241209 170700 7781655 2070 2070 2070 2070 0
282 20241209 170600 7781655 2070 2070 2070 2070 0
283 20241209 170500 7781655 2070 2070 2070 2070 0
284 20241209 170400 7781655 2070 2070 2070 2070 0
285 20241209 170300 7781655 2070 2070 2070 2070 0
286 20241209 170200 7781655 2070 2070 2070 2070 0
287 20241209 170100 7781655 2070 2070 2070 2070 0
288 20241209 170000 7781655 2070 2070 2070 2070 0
289 20241209 165900 7781655 2070 2070 2070 2070 0
290 20241209 165800 7781655 2070 2070 2070 2070 0
291 20241209 165700 7781655 2070 2070 2070 2070 0
292 20241209 165600 7781655 2070 2070 2070 2070 0
293 20241209 165500 7781655 2070 2070 2070 2070 0
294 20241209 165400 7781655 2070 2070 2070 2070 0
295 20241209 165300 7781655 2070 2070 2070 2070 0
296 20241209 165200 7781655 2070 2070 2070 2070 0
297 20241209 165100 7781655 2070 2070 2070 2070 0
298 20241209 165000 7781655 2070 2070 2070 2070 0
299 20241209 164900 7781655 2070 2070 2070 2070 0
300 20241209 164800 7781655 2070 2070 2070 2070 0
301 20241209 164700 7781655 2070 2070 2070 2070 0
302 20241209 164600 7781655 2070 2070 2070 2070 9
303 20241209 164500 7781655 2070 2070 2070 2070 0
304 20241209 164400 7781655 2070 2070 2070 2070 0
305 20241209 164300 7781655 2070 2070 2070 2070 0
306 20241209 164200 7781655 2070 2070 2070 2070 0
307 20241209 164100 7781655 2070 2070 2070 2070 0
308 20241209 164000 7781655 2070 2070 2070 2070 0
309 20241209 163900 7781655 2070 2070 2070 2070 0
310 20241209 163800 7781655 2070 2070 2070 2070 0
311 20241209 163700 7781655 2070 2070 2070 2070 0
312 20241209 163600 7781655 2070 2070 2070 2070 0
313 20241209 163500 7781655 2070 2070 2070 2070 0
314 20241209 163400 7781655 2070 2070 2070 2070 0
315 20241209 163300 7781655 2070 2070 2070 2070 0
316 20241209 163200 7781655 2070 2070 2070 2070 0
317 20241209 163100 7781655 2070 2070 2070 2070 0
318 20241209 163000 7781655 2070 2070 2070 2070 0
319 20241209 162900 7781655 2070 2070 2070 2070 0
320 20241209 162800 7781655 2070 2070 2070 2070 0
321 20241209 162700 7781655 2070 2070 2070 2070 0
322 20241209 162600 7781655 2070 2070 2070 2070 0
323 20241209 162500 7781655 2070 2070 2070 2070 0
324 20241209 162400 7781655 2070 2070 2070 2070 0
325 20241209 162300 7781655 2070 2070 2070 2070 0
326 20241209 162200 7781655 2070 2070 2070 2070 0
327 20241209 162100 7781655 2070 2070 2070 2070 0
328 20241209 162000 7781655 2070 2070 2070 2070 0
329 20241209 161900 7781655 2070 2070 2070 2070 0
330 20241209 161800 7781655 2070 2070 2070 2070 0
331 20241209 161700 7781655 2070 2070 2070 2070 0
332 20241209 161600 7781655 2070 2070 2070 2070 9
333 20241209 161500 7781655 2070 2070 2070 2070 0
334 20241209 161400 7781655 2070 2070 2070 2070 0
335 20241209 161300 7781655 2070 2070 2070 2070 0
336 20241209 161200 7781655 2070 2070 2070 2070 0
337 20241209 161100 7781655 2070 2070 2070 2070 0
338 20241209 161000 7781655 2070 2070 2070 2070 0
339 20241209 160900 7781655 2070 2070 2070 2070 0
340 20241209 160800 7781655 2070 2070 2070 2070 0
341 20241209 160700 7781655 2070 2070 2070 2070 0
342 20241209 160600 7781655 2070 2070 2070 2070 0
343 20241209 160500 7781655 2070 2070 2070 2070 0
344 20241209 160400 7781655 2070 2070 2070 2070 0
345 20241209 160300 7781655 2070 2070 2070 2070 0
346 20241209 160200 7781655 2070 2070 2070 2070 0
347 20241209 160100 7781655 2070 2070 2070 2070 0
348 20241209 160000 7781655 2070 2070 2070 2070 0
349 20241209 155900 7781655 2070 2070 2070 2070 0
350 20241209 155800 7781655 2070 2070 2070 2070 0
351 20241209 155700 7781655 2070 2070 2070 2070 0
352 20241209 155600 7781655 2070 2070 2070 2070 0
353 20241209 155500 7781655 2070 2070 2070 2070 0
354 20241209 155400 7781655 2070 2070 2070 2070 0
355 20241209 155300 7781655 2070 2070 2070 2070 0
356 20241209 155200 7781655 2070 2070 2070 2070 0
357 20241209 155100 7781655 2070 2070 2070 2070 0
358 20241209 155000 7781655 2070 2070 2070 2070 0
359 20241209 154900 7781655 2070 2070 2070 2070 0
360 20241209 154800 7781655 2070 2070 2070 2070 0
361 20241209 154700 7781655 2070 2070 2070 2070 0
362 20241209 154600 7781655 2070 2070 2070 2070 9
363 20241209 154500 7781655 2070 2070 2070 2070 0
364 20241209 154400 7781655 2070 2070 2070 2070 0
365 20241209 154300 7781655 2070 2070 2070 2070 0
366 20241209 154200 7781655 2070 2070 2070 2070 0
367 20241209 154100 7781655 2070 2070 2070 2070 0
368 20241209 154000 7781655 2070 2070 2070 2070 0
369 20241209 153900 7781655 2070 2070 2070 2070 0
370 20241209 153800 7781655 2070 2070 2070 2070 0
371 20241209 153700 7781655 2070 2070 2070 2070 0
372 20241209 153600 7781655 2070 2070 2070 2070 0
373 20241209 153500 7781655 2070 2070 2070 2070 0
374 20241209 153400 7781655 2070 2070 2070 2070 0
375 20241209 153300 7781655 2070 2070 2070 2070 0
376 20241209 153200 7781655 2070 2070 2070 2070 0
377 20241209 153100 7781655 2070 2070 2070 2070 0
378 20241209 153000 7781655 2070 2070 2070 2070 9
379 20241209 152900 7763025 2065 2065 2065 2065 0
380 20241209 152800 7763025 2065 2065 2065 2065 0
381 20241209 152700 7763025 2065 2065 2065 2065 0
382 20241209 152600 7763025 2065 2065 2065 2065 0
383 20241209 152500 7763025 2065 2065 2065 2065 0
384 20241209 152400 7763025 2065 2065 2065 2065 0
385 20241209 152300 7763025 2065 2065 2065 2065 0
386 20241209 152200 7763025 2065 2065 2065 2065 0
387 20241209 152100 7763025 2065 2065 2065 2065 0
388 20241209 152000 7763025 2065 2065 2065 2065 0
389 20241209 151900 7763025 2065 2065 2065 2065 0
390 20241209 151800 7763025 2065 2065 2065 2065 4
391 20241209 151700 7754765 2045 2045 2045 2045 370
392 20241209 151600 6998115 2045 2045 2045 2045 0
393 20241209 151500 6998115 2045 2045 2045 2045 1
394 20241209 151400 6996070 2045 2045 2045 2045 3
395 20241209 151300 6989935 2045 2045 2045 2045 3
396 20241209 151200 6983800 2045 2045 2045 2045 4
397 20241209 151100 6975620 2045 2045 2045 2045 2
398 20241209 151000 6971530 2045 2045 2045 2045 1
399 20241209 150900 6969485 2045 2045 2045 2045 2
400 20241209 150800 6965395 2045 2045 2045 2045 3
401 20241209 150700 6959260 2045 2045 2045 2045 6
402 20241209 150600 6946990 2045 2045 2045 2045 1
403 20241209 150500 6944945 2045 2045 2045 2045 1
404 20241209 150400 6942900 2045 2045 2045 2045 4
405 20241209 150300 6934720 2045 2045 2045 2045 2
406 20241209 150200 6930630 2045 2045 2045 2045 6
407 20241209 150100 6918360 2045 2045 2045 2045 2
408 20241209 150000 6914270 2045 2045 2045 2045 1
409 20241209 145900 6912225 2045 2045 2045 2045 2
410 20241209 145800 6908135 2045 2045 2045 2045 3
411 20241209 145700 6902000 2045 2045 2045 2045 6
412 20241209 145600 6889730 2045 2045 2045 2045 0
413 20241209 145500 6889730 2045 2045 2045 2045 2
414 20241209 145400 6885640 2045 2045 2045 2045 4
415 20241209 145300 6877460 2045 2045 2045 2045 0
416 20241209 145200 6877460 2045 2045 2045 2045 7
417 20241209 145100 6863145 2045 2045 2045 2045 1
418 20241209 145000 6861100 2045 2045 2045 2045 1
419 20241209 144900 6859055 2045 2045 2045 2045 7
420 20241209 144800 6844740 2045 2045 2045 2045 1
421 20241209 144700 6842695 2045 2045 2045 2045 5
422 20241209 144600 6832470 2045 2045 2045 2045 1
423 20241209 144500 6830425 2045 2045 2045 2045 3
424 20241209 144400 6824290 2045 2045 2045 2045 1
425 20241209 144300 6822245 2045 2045 2045 2045 3
426 20241209 144200 6816110 2045 2045 2045 2045 6
427 20241209 144100 6803840 2045 2045 2045 2045 2
428 20241209 144000 6799750 2045 2045 2045 2045 3
429 20241209 143900 6793615 2045 2045 2045 2040 3
430 20241209 143800 6787485 2045 2045 2045 2045 3
431 20241209 143700 6781350 2045 2045 2045 2045 5
432 20241209 143600 6771125 2045 2045 2045 2045 3
433 20241209 143500 6764990 2045 2045 2045 2045 1
434 20241209 143400 6762945 2045 2045 2045 2045 2
435 20241209 143300 6758855 2045 2045 2045 2045 1
436 20241209 143200 6756810 2045 2045 2045 2045 6
437 20241209 143100 6744540 2045 2045 2045 2045 1
438 20241209 143000 6742495 2045 2045 2045 2045 2
439 20241209 142900 6738405 2045 2045 2045 2045 3
440 20241209 142800 6732270 2045 2045 2045 2045 0
441 20241209 142700 6732270 2045 2045 2045 2045 9
442 20241209 142600 6713865 2045 2045 2045 2045 0
443 20241209 142500 6713865 2045 2045 2045 2045 1
444 20241209 142400 6711820 2045 2045 2045 2045 6
445 20241209 142300 6699550 2045 2045 2045 2045 0
446 20241209 142200 6699550 2045 2045 2045 2045 5
447 20241209 142100 6689325 2045 2045 2045 2045 4
448 20241209 142000 6681145 2045 2045 2045 2045 2
449 20241209 141900 6677055 2045 2045 2045 2045 2
450 20241209 141800 6672965 2045 2045 2045 2045 2
451 20241209 141700 6668875 2045 2045 2045 2045 6
452 20241209 141600 6656605 2045 2045 2045 2045 1
453 20241209 141500 6654560 2045 2045 2045 2045 2
454 20241209 141400 6650470 2045 2045 2045 2045 1
455 20241209 141300 6648425 2045 2045 2045 2045 3
456 20241209 141200 6642290 2045 2045 2045 2045 5
457 20241209 141100 6632065 2045 2045 2045 2045 4
458 20241209 141000 6623885 2045 2045 2045 2045 2
459 20241209 140900 6619795 2045 2045 2045 2045 1
460 20241209 140800 6617750 2045 2045 2045 2045 5
461 20241209 140700 6607525 2045 2045 2045 2045 3
462 20241209 140600 6601390 2045 2045 2045 2045 1
463 20241209 140500 6599345 2045 2045 2045 2045 4
464 20241209 140400 6591165 2045 2045 2045 2045 1
465 20241209 140300 6589120 2045 2045 2045 2045 0
466 20241209 140200 6589120 2045 2045 2045 2045 8
467 20241209 140100 6572760 2045 2045 2045 2045 1
468 20241209 140000 6570715 2035 2045 2045 2035 9
469 20241209 135900 6552370 2045 2045 2045 2045 2
470 20241209 135800 6548280 2035 2040 2040 2035 7
471 20241209 135700 6534025 2045 2045 2045 2045 5
472 20241209 135600 6523800 2035 2040 2040 2035 7
473 20241209 135500 6509545 2045 2045 2045 2045 3
474 20241209 135400 6503410 2035 2045 2045 2035 7
475 20241209 135300 6489150 2045 2045 2045 2045 0
476 20241209 135200 6489150 2045 2045 2045 2045 6
477 20241209 135100 6476880 2035 2045 2045 2035 8
478 20241209 135000 6460580 2045 2045 2045 2045 2
479 20241209 134900 6456490 2035 2040 2040 2035 7
480 20241209 134800 6442235 2045 2045 2045 2045 1
481 20241209 134700 6440190 2045 2045 2045 2035 12
482 20241209 134600 6415705 2045 2045 2045 2045 1
483 20241209 134500 6413660 2035 2045 2045 2035 10
484 20241209 134400 6393275 2035 2035 2035 2035 0
485 20241209 134300 6393275 2035 2045 2045 2035 8
486 20241209 134200 6376975 2045 2045 2045 2045 3
487 20241209 134100 6370840 2045 2040 2045 2035 7
488 20241209 134000 6356580 2045 2045 2045 2045 3
489 20241209 133900 6350445 2045 2040 2045 2035 97
490 20241209 133800 6153035 2045 2045 2045 2045 1
491 20241209 133700 6150990 2045 2040 2045 2035 12
492 20241209 133600 6126505 2045 2045 2045 2045 1
493 20241209 133500 6124460 2045 2040 2045 2035 10
494 20241209 133400 6104075 2045 2045 2045 2045 1
495 20241209 133300 6102030 2045 2045 2045 2045 0
496 20241209 133200 6102030 2045 2045 2045 2035 14
497 20241209 133100 6073460 2045 2045 2045 2045 1
498 20241209 133000 6071415 2035 2045 2045 2035 8
499 20241209 132900 6055115 2045 2045 2045 2045 1
500 20241209 132800 6053070 2035 2045 2045 2035 7
501 20241209 132700 6038810 2045 2045 2045 2045 6
502 20241209 132600 6026540 2035 2040 2040 2035 8
503 20241209 132500 6010245 2045 2045 2045 2045 2
504 20241209 132400 6006155 2035 2045 2045 2035 8
505 20241209 132300 5989855 2045 2045 2045 2045 2
506 20241209 132200 5985765 2045 2045 2045 2035 12
507 20241209 132100 5961280 2045 2045 2045 2045 0
508 20241209 132000 5961280 2045 2040 2045 2035 9
509 20241209 131900 5942935 2045 2045 2045 2045 0
510 20241209 131800 5942935 2045 2045 2045 2035 11
511 20241209 131700 5920520 2045 2045 2045 2045 4
512 20241209 131600 5912340 2035 2035 2035 2035 0
513 20241209 131500 5912340 2035 2045 2045 2035 9
514 20241209 131400 5893990 2035 2035 2035 2035 0
515 20241209 131300 5893990 2035 2045 2045 2035 11
516 20241209 131200 5871555 2045 2045 2045 2045 3
517 20241209 131100 5865420 2045 2040 2045 2035 7
518 20241209 131000 5851160 2045 2045 2045 2045 3
519 20241209 130900 5845025 2045 2040 2045 2035 8
520 20241209 130800 5828725 2045 2045 2045 2045 2
521 20241209 130700 5824635 2035 2045 2045 2035 11
522 20241209 130600 5802205 2045 2045 2045 2045 1
523 20241209 130500 5800160 2045 2040 2045 2035 7
524 20241209 130400 5785900 2045 2045 2045 2045 2
525 20241209 130300 5781810 2035 2045 2045 2035 9
526 20241209 130200 5763465 2045 2045 2045 2045 4
527 20241209 130100 5755285 2045 2040 2045 2035 8
528 20241209 130000 5738985 2045 2045 2045 2045 2
529 20241209 125900 5734895 2045 2045 2045 2045 1
530 20241209 125800 5732850 2035 2045 2045 2035 10
531 20241209 125700 5712465 2045 2045 2045 2045 4
532 20241209 125600 5704285 2035 2040 2040 2035 6
533 20241209 125500 5692070 2045 2045 2045 2045 2
534 20241209 125400 5687980 2035 2045 2045 2035 10
535 20241209 125300 5667590 2045 2045 2045 2045 1
536 20241209 125200 5665545 2035 2045 2045 2035 9
537 20241209 125100 5647195 2045 2045 2045 2045 1
538 20241209 125000 5645150 2045 2040 2045 2035 11
539 20241209 124900 5622720 2045 2045 2045 2045 0
540 20241209 124800 5622720 2045 2045 2045 2035 9
541 20241209 124700 5604375 2045 2045 2045 2045 4
542 20241209 124600 5596195 2035 2040 2040 2035 7
543 20241209 124500 5581940 2045 2045 2045 2045 4
544 20241209 124400 5573760 2035 2040 2040 2035 7
545 20241209 124300 5559505 2045 2045 2045 2045 2
546 20241209 124200 5555415 2045 2045 2045 2045 3
547 20241209 124100 5549280 2035 2045 2045 2035 8
548 20241209 124000 5532975 2045 2045 2045 2045 2
549 20241209 123900 5528885 2035 2040 2040 2035 6
550 20241209 123800 5516670 2045 2045 2045 2045 3
551 20241209 123700 5510535 2035 2045 2045 2035 12
552 20241209 123600 5486055 2045 2045 2045 2045 1
553 20241209 123500 5484010 2045 2040 2045 2035 8
554 20241209 123400 5467710 2045 2045 2045 2045 2
555 20241209 123300 5463620 2035 2045 2045 2035 8
556 20241209 123200 5447315 2045 2045 2045 2045 5
557 20241209 123100 5437090 2035 2045 2045 2035 9
558 20241209 123000 5418750 2045 2045 2045 2045 1
559 20241209 122900 5416705 2040 2035 2040 2035 23
560 20241209 122800 5369825 2040 2040 2040 2040 3
561 20241209 122700 5363705 2040 2035 2040 2035 9
562 20241209 122600 5345385 2040 2040 2040 2040 4
563 20241209 122500 5337225 2040 2035 2040 2035 9
564 20241209 122400 5318905 2040 2040 2040 2040 1
565 20241209 122300 5316865 2040 2040 2040 2040 4
566 20241209 122200 5308705 2035 2040 2040 2035 9
567 20241209 122100 5290385 2040 2040 2040 2040 2
568 20241209 122000 5286305 2035 2040 2040 2035 13
569 20241209 121900 5259825 2040 2040 2040 2040 0
570 20241209 121800 5259825 2040 2040 2040 2035 10
571 20241209 121700 5239465 2040 2040 2040 2040 5
572 20241209 121600 5229265 2035 2040 2040 2035 9
573 20241209 121500 5210945 2040 2040 2040 2040 2
574 20241209 121400 5206865 2035 2035 2035 2035 8
575 20241209 121300 5190585 2040 2040 2040 2040 4
576 20241209 121200 5182425 2040 2035 2040 2035 10
577 20241209 121100 5162065 2040 2040 2040 2040 5
578 20241209 121000 5151865 2035 2040 2040 2035 9
579 20241209 120900 5133545 2040 2040 2040 2040 1
580 20241209 120800 5131505 2040 2035 2040 2035 11
581 20241209 120700 5109105 2040 2040 2040 2040 2
582 20241209 120600 5105025 2040 2040 2040 2040 4
583 20241209 120500 5096865 2035 2035 2035 2035 8
584 20241209 120400 5080585 2040 2040 2040 2040 4
585 20241209 120300 5072425 2035 2045 2045 2035 9
586 20241209 120200 5054085 2045 2045 2045 2045 2
587 20241209 120100 5049995 2040 2045 2045 2040 12
588 20241209 120000 5025495 2035 2035 2035 2035 0
589 20241209 115900 5025495 2035 2045 2045 2035 8
590 20241209 115800 5009195 2045 2045 2045 2045 3
591 20241209 115700 5003060 2045 2040 2045 2040 5
592 20241209 115600 4992855 2045 2045 2045 2045 2
593 20241209 115500 4988765 2045 2040 2045 2035 7
594 20241209 115400 4974505 2045 2045 2045 2045 1
595 20241209 115300 4972460 2045 2045 2045 2035 11
596 20241209 115200 4950030 2045 2045 2045 2045 1
597 20241209 115100 4947985 2045 2040 2045 2035 7
598 20241209 115000 4933725 2045 2045 2045 2045 2
599 20241209 114900 4929635 2035 2035 2035 2035 0
600 20241209 114800 4929635 2035 2045 2045 2035 10
601 20241209 114700 4909245 2045 2045 2045 2045 1
602 20241209 114600 4907200 2035 2045 2045 2035 7
603 20241209 114500 4892940 2045 2045 2045 2045 2
604 20241209 114400 4888850 2035 2040 2040 2035 8
605 20241209 114300 4872555 2045 2045 2045 2045 3
606 20241209 114200 4866420 2035 2040 2040 2035 7
607 20241209 114100 4852165 2045 2045 2045 2045 2
608 20241209 114000 4848075 2035 2045 2045 2035 8
609 20241209 113900 4831775 2045 2045 2045 2045 2
610 20241209 113800 4827685 2045 2045 2045 2035 10
611 20241209 113700 4807300 2045 2045 2045 2045 0
612 20241209 113600 4807300 2045 2040 2045 2035 12
613 20241209 113500 4782825 2045 2045 2045 2045 0
614 20241209 113400 4782825 2045 2040 2045 2035 8
615 20241209 113300 4766525 2045 2045 2045 2045 1
616 20241209 113200 4764480 2045 2045 2045 2045 1
617 20241209 113100 4762435 2040 2045 2045 2040 9
618 20241209 113000 4744055 2045 2045 2045 2045 0
619 20241209 112900 4744055 2045 2045 2045 2035 18
620 20241209 112800 4707305 2035 2035 2035 2035 0
621 20241209 112700 4707305 2035 2045 2045 2035 7
622 20241209 112600 4693045 2045 2045 2045 2045 1
623 20241209 112500 4691000 2045 2045 2045 2035 8
624 20241209 112400 4674695 2045 2045 2045 2045 3
625 20241209 112300 4668560 2035 2040 2040 2035 7
626 20241209 112200 4654305 2045 2045 2045 2045 1
627 20241209 112100 4652260 2045 2045 2045 2035 9
628 20241209 112000 4633910 2045 2045 2045 2045 1
629 20241209 111900 4631865 2035 2045 2045 2035 9
630 20241209 111800 4613520 2045 2045 2045 2045 2
631 20241209 111700 4609430 2045 2035 2045 2035 9
632 20241209 111600 4591105 2045 2045 2045 2045 1
633 20241209 111500 4589060 2035 2045 2045 2035 2006
634 20241209 111400 505275 2040 2045 2045 2040 10
635 20241209 111300 484865 2045 2045 2045 2045 1
636 20241209 111200 482820 2040 2045 2045 2040 10
637 20241209 111100 462410 2045 2045 2045 2040 107
638 20241209 111000 243645 2045 2045 2045 2045 8
639 20241209 110900 227285 2045 2045 2045 2045 0
640 20241209 110800 227285 2045 2045 2045 2045 8
641 20241209 110700 210925 2045 2045 2045 2045 0
642 20241209 110600 210925 2045 2045 2045 2045 8
643 20241209 110500 194565 2045 2045 2045 2045 0
644 20241209 110400 194565 2045 2045 2045 2045 8
645 20241209 110300 178205 2045 2045 2045 2045 0
646 20241209 110200 178205 2045 2045 2065 2045 12
647 20241209 110100 153585 2045 2045 2045 2045 0
648 20241209 110000 153585 2045 2045 2045 2045 8
649 20241209 105900 137225 2070 2070 2070 2070 0
650 20241209 105800 137225 2070 2065 2070 2065 8
651 20241209 105700 120700 2045 2045 2045 2045 8
652 20241209 105600 104340 2045 2045 2045 2045 0
653 20241209 105500 104340 2045 2045 2045 2045 11
654 20241209 105400 81845 2045 2045 2045 2045 0
655 20241209 105300 81845 2045 2045 2045 2045 8
656 20241209 105200 65485 2045 2045 2045 2045 0
657 20241209 105100 65485 2045 2045 2045 2045 8
658 20241209 105000 49125 2045 2045 2045 2045 0
659 20241209 104900 49125 2045 2045 2045 2045 8
660 20241209 104800 32765 2045 2045 2045 2045 0
661 20241209 104700 32765 2045 2045 2045 2045 9
662 20241209 104600 14360 2045 2045 2045 2045 0
663 20241209 104500 14360 2045 2060 2060 2045 6
664 20241209 104400 2075 2075 2075 2075 2075 0
665 20241209 104300 2075 2075 2075 2075 2075 0
666 20241209 104200 2075 2075 2075 2075 2075 0
667 20241209 104100 2075 2075 2075 2075 2075 0
668 20241209 104000 2075 2075 2075 2075 2075 0
669 20241209 103900 2075 2075 2075 2075 2075 0
670 20241209 103800 2075 2075 2075 2075 2075 0
671 20241209 103700 2075 2075 2075 2075 2075 0
672 20241209 103600 2075 2075 2075 2075 2075 0
673 20241209 103500 2075 2075 2075 2075 2075 0
674 20241209 103400 2075 2075 2075 2075 2075 0
675 20241209 103300 2075 2075 2075 2075 2075 0
676 20241209 103200 2075 2075 2075 2075 2075 0
677 20241209 103100 2075 2075 2075 2075 2075 0
678 20241209 103000 2075 2075 2075 2075 2075 0
679 20241209 102900 2075 2075 2075 2075 2075 0
680 20241209 102800 2075 2075 2075 2075 2075 0
681 20241209 102700 2075 2075 2075 2075 2075 0
682 20241209 102600 2075 2075 2075 2075 2075 0
683 20241209 102500 2075 2075 2075 2075 2075 0
684 20241209 102400 2075 2075 2075 2075 2075 0
685 20241209 102300 2075 2075 2075 2075 2075 0
686 20241209 102200 2075 2075 2075 2075 2075 0
687 20241209 102100 2075 2075 2075 2075 2075 0
688 20241209 102000 2075 2075 2075 2075 2075 0
689 20241209 101900 2075 2075 2075 2075 2075 0
690 20241209 101800 2075 2075 2075 2075 2075 0
691 20241209 101700 2075 2075 2075 2075 2075 0
692 20241209 101600 2075 2075 2075 2075 2075 0
693 20241209 101500 2075 2075 2075 2075 2075 0
694 20241209 101400 2075 2075 2075 2075 2075 0
695 20241209 101300 2075 2075 2075 2075 2075 0
696 20241209 101200 2075 2075 2075 2075 2075 0
697 20241209 101100 2075 2075 2075 2075 2075 0
698 20241209 101000 2075 2075 2075 2075 2075 0
699 20241209 100900 2075 2075 2075 2075 2075 0
700 20241209 100800 2075 2075 2075 2075 2075 0
701 20241209 100700 2075 2075 2075 2075 2075 0
702 20241209 100600 2075 2075 2075 2075 2075 0
703 20241209 100500 2075 2075 2075 2075 2075 0
704 20241209 100400 2075 2075 2075 2075 2075 0
705 20241209 100300 2075 2075 2075 2075 2075 0
706 20241209 100200 2075 2075 2075 2075 2075 0
707 20241209 100100 2075 2075 2075 2075 2075 0
708 20241209 100000 2075 2075 2075 2075 2075 0
709 20241209 095900 2075 2075 2075 2075 2075 0
710 20241209 095800 2075 2075 2075 2075 2075 0
711 20241209 095700 2075 2075 2075 2075 2075 0
712 20241209 095600 2075 2075 2075 2075 2075 0
713 20241209 095500 2075 2075 2075 2075 2075 0
714 20241209 095400 2075 2075 2075 2075 2075 0
715 20241209 095300 2075 2075 2075 2075 2075 0
716 20241209 095200 2075 2075 2075 2075 2075 0
717 20241209 095100 2075 2075 2075 2075 2075 0
718 20241209 095000 2075 2075 2075 2075 2075 0
719 20241209 094900 2075 2075 2075 2075 2075 0
720 20241209 094800 2075 2075 2075 2075 2075 0
721 20241209 094700 2075 2075 2075 2075 2075 0
722 20241209 094600 2075 2075 2075 2075 2075 0
723 20241209 094500 2075 2075 2075 2075 2075 0
724 20241209 094400 2075 2075 2075 2075 2075 0
725 20241209 094300 2075 2075 2075 2075 2075 0
726 20241209 094200 2075 2075 2075 2075 2075 0
727 20241209 094100 2075 2075 2075 2075 2075 0
728 20241209 094000 2075 2075 2075 2075 2075 0
729 20241209 093900 2075 2075 2075 2075 2075 0
730 20241209 093800 2075 2075 2075 2075 2075 0
731 20241209 093700 2075 2075 2075 2075 2075 0
732 20241209 093600 2075 2075 2075 2075 2075 0
733 20241209 093500 2075 2075 2075 2075 2075 0
734 20241209 093400 2075 2075 2075 2075 2075 0
735 20241209 093300 2075 2075 2075 2075 2075 0
736 20241209 093200 2075 2075 2075 2075 2075 0
737 20241209 093100 2075 2075 2075 2075 2075 0
738 20241209 093000 2075 2075 2075 2075 2075 0
739 20241209 092900 2075 2075 2075 2075 2075 0
740 20241209 092800 2075 2075 2075 2075 2075 0
741 20241209 092700 2075 2075 2075 2075 2075 0
742 20241209 092600 2075 2075 2075 2075 2075 0
743 20241209 092500 2075 2075 2075 2075 2075 0
744 20241209 092400 2075 2075 2075 2075 2075 0
745 20241209 092300 2075 2075 2075 2075 2075 0
746 20241209 092200 2075 2075 2075 2075 2075 0
747 20241209 092100 2075 2075 2075 2075 2075 0
748 20241209 092000 2075 2075 2075 2075 2075 0
749 20241209 091900 2075 2075 2075 2075 2075 0
750 20241209 091800 2075 2075 2075 2075 2075 0
751 20241209 091700 2075 2075 2075 2075 2075 0
752 20241209 091600 2075 2075 2075 2075 2075 0
753 20241209 091500 2075 2075 2075 2075 2075 0
754 20241209 091400 2075 2075 2075 2075 2075 0
755 20241209 091300 2075 2075 2075 2075 2075 0
756 20241209 091200 2075 2075 2075 2075 2075 0
757 20241209 091100 2075 2075 2075 2075 2075 0
758 20241209 091000 2075 2075 2075 2075 2075 0
759 20241209 090900 2075 2075 2075 2075 2075 0
760 20241209 090800 2075 2075 2075 2075 2075 0
761 20241209 090700 2075 2075 2075 2075 2075 0
762 20241209 090600 2075 2075 2075 2075 2075 0
763 20241209 090500 2075 2075 2075 2075 2075 0
764 20241209 090400 2075 2075 2075 2075 2075 0
765 20241209 090300 2075 2075 2075 2075 2075 0
766 20241209 090200 2075 2075 2075 2075 2075 0
767 20241209 090100 2075 2075 2075 2075 2075 0
768 20241209 090000 2075 2075 2075 2075 2075 1