ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

768
446840/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,768 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,214600,0,2130,2130,2130,2130,0
20241209,214500,0,2130,2130,2130,2130,0
20241209,214400,0,2130,2130,2130,2130,0
20241209,214300,0,2130,2130,2130,2130,0
20241209,214200,0,2130,2130,2130,2130,0
20241209,214100,0,2130,2130,2130,2130,0
20241209,214000,0,2130,2130,2130,2130,0
20241209,213900,0,2130,2130,2130,2130,0
20241209,213800,0,2130,2130,2130,2130,0
20241209,213700,0,2130,2130,2130,2130,0
20241209,213600,0,2130,2130,2130,2130,0
20241209,213500,0,2130,2130,2130,2130,0
20241209,213400,0,2130,2130,2130,2130,0
20241209,213300,0,2130,2130,2130,2130,0
20241209,213200,0,2130,2130,2130,2130,0
20241209,213100,0,2130,2130,2130,2130,0
20241209,213000,0,2130,2130,2130,2130,0
20241209,212900,0,2130,2130,2130,2130,0
20241209,212800,0,2130,2130,2130,2130,0
20241209,212700,0,2130,2130,2130,2130,0
20241209,212600,0,2130,2130,2130,2130,0
20241209,212500,0,2130,2130,2130,2130,0
20241209,212400,0,2130,2130,2130,2130,0
20241209,212300,0,2130,2130,2130,2130,0
20241209,212200,0,2130,2130,2130,2130,0
20241209,212100,0,2130,2130,2130,2130,0
20241209,212000,0,2130,2130,2130,2130,0
20241209,211900,0,2130,2130,2130,2130,0
20241209,211800,0,2130,2130,2130,2130,0
20241209,211700,0,2130,2130,2130,2130,0
20241209,211600,0,2130,2130,2130,2130,0
20241209,211500,0,2130,2130,2130,2130,0
20241209,211400,0,2130,2130,2130,2130,0
20241209,211300,0,2130,2130,2130,2130,0
20241209,211200,0,2130,2130,2130,2130,0
20241209,211100,0,2130,2130,2130,2130,0
20241209,211000,0,2130,2130,2130,2130,0
20241209,210900,0,2130,2130,2130,2130,0
20241209,210800,0,2130,2130,2130,2130,0
20241209,210700,0,2130,2130,2130,2130,0
20241209,210600,0,2130,2130,2130,2130,0
20241209,210500,0,2130,2130,2130,2130,0
20241209,210400,0,2130,2130,2130,2130,0
20241209,210300,0,2130,2130,2130,2130,0
20241209,210200,0,2130,2130,2130,2130,0
20241209,210100,0,2130,2130,2130,2130,0
20241209,210000,0,2130,2130,2130,2130,0
20241209,205900,0,2130,2130,2130,2130,0
20241209,205800,0,2130,2130,2130,2130,0
20241209,205700,0,2130,2130,2130,2130,0
20241209,205600,0,2130,2130,2130,2130,0
20241209,205500,0,2130,2130,2130,2130,0
20241209,205400,0,2130,2130,2130,2130,0
20241209,205300,0,2130,2130,2130,2130,0
20241209,205200,0,2130,2130,2130,2130,0
20241209,205100,0,2130,2130,2130,2130,0
20241209,205000,0,2130,2130,2130,2130,0
20241209,204900,0,2130,2130,2130,2130,0
20241209,204800,0,2130,2130,2130,2130,0
20241209,204700,0,2130,2130,2130,2130,0
20241209,204600,0,2130,2130,2130,2130,0
20241209,204500,0,2130,2130,2130,2130,0
20241209,204400,0,2130,2130,2130,2130,0
20241209,204300,0,2130,2130,2130,2130,0
20241209,204200,0,2130,2130,2130,2130,0
20241209,204100,0,2130,2130,2130,2130,0
20241209,204000,0,2130,2130,2130,2130,0
20241209,203900,0,2130,2130,2130,2130,0
20241209,203800,0,2130,2130,2130,2130,0
20241209,203700,0,2130,2130,2130,2130,0
20241209,203600,0,2130,2130,2130,2130,0
20241209,203500,0,2130,2130,2130,2130,0
20241209,203400,0,2130,2130,2130,2130,0
20241209,203300,0,2130,2130,2130,2130,0
20241209,203200,0,2130,2130,2130,2130,0
20241209,203100,0,2130,2130,2130,2130,0
20241209,203000,0,2130,2130,2130,2130,0
20241209,202900,0,2130,2130,2130,2130,0
20241209,202800,0,2130,2130,2130,2130,0
20241209,202700,0,2130,2130,2130,2130,0
20241209,202600,0,2130,2130,2130,2130,0
20241209,202500,0,2130,2130,2130,2130,0
20241209,202400,0,2130,2130,2130,2130,0
20241209,202300,0,2130,2130,2130,2130,0
20241209,202200,0,2130,2130,2130,2130,0
20241209,202100,0,2130,2130,2130,2130,0
20241209,202000,0,2130,2130,2130,2130,0
20241209,201900,0,2130,2130,2130,2130,0
20241209,201800,0,2130,2130,2130,2130,0
20241209,201700,0,2130,2130,2130,2130,0
20241209,201600,0,2130,2130,2130,2130,0
20241209,201500,0,2130,2130,2130,2130,0
20241209,201400,0,2130,2130,2130,2130,0
20241209,201300,0,2130,2130,2130,2130,0
20241209,201200,0,2130,2130,2130,2130,0
20241209,201100,0,2130,2130,2130,2130,0
20241209,201000,0,2130,2130,2130,2130,0
20241209,200900,0,2130,2130,2130,2130,0
20241209,200800,0,2130,2130,2130,2130,0
20241209,200700,0,2130,2130,2130,2130,0
20241209,200600,0,2130,2130,2130,2130,0
20241209,200500,0,2130,2130,2130,2130,0
20241209,200400,0,2130,2130,2130,2130,0
20241209,200300,0,2130,2130,2130,2130,0
20241209,200200,0,2130,2130,2130,2130,0
20241209,200100,0,2130,2130,2130,2130,0
20241209,200000,0,2130,2130,2130,2130,0
20241209,195900,0,2130,2130,2130,2130,0
20241209,195800,0,2130,2130,2130,2130,0
20241209,195700,0,2130,2130,2130,2130,0
20241209,195600,0,2130,2130,2130,2130,0
20241209,195500,0,2130,2130,2130,2130,0
20241209,195400,0,2130,2130,2130,2130,0
20241209,195300,0,2130,2130,2130,2130,0
20241209,195200,0,2130,2130,2130,2130,0
20241209,195100,0,2130,2130,2130,2130,0
20241209,195000,0,2130,2130,2130,2130,0
20241209,194900,0,2130,2130,2130,2130,0
20241209,194800,0,2130,2130,2130,2130,0
20241209,194700,0,2130,2130,2130,2130,0
20241209,194600,0,2130,2130,2130,2130,0
20241209,194500,0,2130,2130,2130,2130,0
20241209,194400,0,2130,2130,2130,2130,0
20241209,194300,0,2130,2130,2130,2130,0
20241209,194200,0,2130,2130,2130,2130,0
20241209,194100,0,2130,2130,2130,2130,0
20241209,194000,0,2130,2130,2130,2130,0
20241209,193900,0,2130,2130,2130,2130,0
20241209,193800,0,2130,2130,2130,2130,0
20241209,193700,0,2130,2130,2130,2130,0
20241209,193600,0,2130,2130,2130,2130,0
20241209,193500,0,2130,2130,2130,2130,0
20241209,193400,0,2130,2130,2130,2130,0
20241209,193300,0,2130,2130,2130,2130,0
20241209,193200,0,2130,2130,2130,2130,0
20241209,193100,0,2130,2130,2130,2130,0
20241209,193000,0,2130,2130,2130,2130,0
20241209,192900,0,2130,2130,2130,2130,0
20241209,192800,0,2130,2130,2130,2130,0
20241209,192700,0,2130,2130,2130,2130,0
20241209,192600,0,2130,2130,2130,2130,0
20241209,192500,0,2130,2130,2130,2130,0
20241209,192400,0,2130,2130,2130,2130,0
20241209,192300,0,2130,2130,2130,2130,0
20241209,192200,0,2130,2130,2130,2130,0
20241209,192100,0,2130,2130,2130,2130,0
20241209,192000,0,2130,2130,2130,2130,0
20241209,191900,0,2130,2130,2130,2130,0
20241209,191800,0,2130,2130,2130,2130,0
20241209,191700,0,2130,2130,2130,2130,0
20241209,191600,0,2130,2130,2130,2130,0
20241209,191500,0,2130,2130,2130,2130,0
20241209,191400,0,2130,2130,2130,2130,0
20241209,191300,0,2130,2130,2130,2130,0
20241209,191200,0,2130,2130,2130,2130,0
20241209,191100,0,2130,2130,2130,2130,0
20241209,191000,0,2130,2130,2130,2130,0
20241209,190900,0,2130,2130,2130,2130,0
20241209,190800,0,2130,2130,2130,2130,0
20241209,190700,0,2130,2130,2130,2130,0
20241209,190600,0,2130,2130,2130,2130,0
20241209,190500,0,2130,2130,2130,2130,0
20241209,190400,0,2130,2130,2130,2130,0
20241209,190300,0,2130,2130,2130,2130,0
20241209,190200,0,2130,2130,2130,2130,0
20241209,190100,0,2130,2130,2130,2130,0
20241209,190000,0,2130,2130,2130,2130,0
20241209,185900,0,2130,2130,2130,2130,0
20241209,185800,0,2130,2130,2130,2130,0
20241209,185700,0,2130,2130,2130,2130,0
20241209,185600,0,2130,2130,2130,2130,0
20241209,185500,0,2130,2130,2130,2130,0
20241209,185400,0,2130,2130,2130,2130,0
20241209,185300,0,2130,2130,2130,2130,0
20241209,185200,0,2130,2130,2130,2130,0
20241209,185100,0,2130,2130,2130,2130,0
20241209,185000,0,2130,2130,2130,2130,0
20241209,184900,0,2130,2130,2130,2130,0
20241209,184800,0,2130,2130,2130,2130,0
20241209,184700,0,2130,2130,2130,2130,0
20241209,184600,0,2130,2130,2130,2130,0
20241209,184500,0,2130,2130,2130,2130,0
20241209,184400,0,2130,2130,2130,2130,0
20241209,184300,0,2130,2130,2130,2130,0
20241209,184200,0,2130,2130,2130,2130,0
20241209,184100,0,2130,2130,2130,2130,0
20241209,184000,0,2130,2130,2130,2130,0
20241209,183900,0,2130,2130,2130,2130,0
20241209,183800,0,2130,2130,2130,2130,0
20241209,183700,0,2130,2130,2130,2130,0
20241209,183600,0,2130,2130,2130,2130,0
20241209,183500,0,2130,2130,2130,2130,0
20241209,183400,0,2130,2130,2130,2130,0
20241209,183300,0,2130,2130,2130,2130,0
20241209,183200,0,2130,2130,2130,2130,0
20241209,183100,0,2130,2130,2130,2130,0
20241209,183000,0,2130,2130,2130,2130,0
20241209,182900,0,2130,2130,2130,2130,0
20241209,182800,0,2130,2130,2130,2130,0
20241209,182700,0,2130,2130,2130,2130,0
20241209,182600,0,2130,2130,2130,2130,0
20241209,182500,0,2130,2130,2130,2130,0
20241209,182400,0,2130,2130,2130,2130,0
20241209,182300,0,2130,2130,2130,2130,0
20241209,182200,0,2130,2130,2130,2130,0
20241209,182100,0,2130,2130,2130,2130,0
20241209,182000,0,2130,2130,2130,2130,0
20241209,181900,0,2130,2130,2130,2130,0
20241209,181800,0,2130,2130,2130,2130,0
20241209,181700,0,2130,2130,2130,2130,0
20241209,181600,0,2130,2130,2130,2130,0
20241209,181500,0,2130,2130,2130,2130,0
20241209,181400,0,2130,2130,2130,2130,0
20241209,181300,0,2130,2130,2130,2130,0
20241209,181200,0,2130,2130,2130,2130,0
20241209,181100,0,2130,2130,2130,2130,0
20241209,181000,0,2130,2130,2130,2130,0
20241209,180900,0,2130,2130,2130,2130,0
20241209,180800,0,2130,2130,2130,2130,0
20241209,180700,0,2130,2130,2130,2130,0
20241209,180600,0,2130,2130,2130,2130,0
20241209,180500,0,2130,2130,2130,2130,0
20241209,180400,0,2130,2130,2130,2130,0
20241209,180300,0,2130,2130,2130,2130,0
20241209,180200,0,2130,2130,2130,2130,0
20241209,180100,0,2130,2130,2130,2130,0
20241209,180000,0,2130,2130,2130,2130,0
20241209,175900,0,2130,2130,2130,2130,0
20241209,175800,0,2130,2130,2130,2130,0
20241209,175700,0,2130,2130,2130,2130,0
20241209,175600,0,2130,2130,2130,2130,0
20241209,175500,0,2130,2130,2130,2130,0
20241209,175400,0,2130,2130,2130,2130,0
20241209,175300,0,2130,2130,2130,2130,0
20241209,175200,0,2130,2130,2130,2130,0
20241209,175100,0,2130,2130,2130,2130,0
20241209,175000,0,2130,2130,2130,2130,0
20241209,174900,0,2130,2130,2130,2130,0
20241209,174800,0,2130,2130,2130,2130,0
20241209,174700,0,2130,2130,2130,2130,0
20241209,174600,0,2130,2130,2130,2130,0
20241209,174500,0,2130,2130,2130,2130,0
20241209,174400,0,2130,2130,2130,2130,0
20241209,174300,0,2130,2130,2130,2130,0
20241209,174200,0,2130,2130,2130,2130,0
20241209,174100,0,2130,2130,2130,2130,0
20241209,174000,0,2130,2130,2130,2130,0
20241209,173900,0,2130,2130,2130,2130,0
20241209,173800,0,2130,2130,2130,2130,0
20241209,173700,0,2130,2130,2130,2130,0
20241209,173600,0,2130,2130,2130,2130,0
20241209,173500,0,2130,2130,2130,2130,0
20241209,173400,0,2130,2130,2130,2130,0
20241209,173300,0,2130,2130,2130,2130,0
20241209,173200,0,2130,2130,2130,2130,0
20241209,173100,0,2130,2130,2130,2130,0
20241209,173000,0,2130,2130,2130,2130,0
20241209,172900,0,2130,2130,2130,2130,0
20241209,172800,0,2130,2130,2130,2130,0
20241209,172700,0,2130,2130,2130,2130,0
20241209,172600,0,2130,2130,2130,2130,0
20241209,172500,0,2130,2130,2130,2130,0
20241209,172400,0,2130,2130,2130,2130,0
20241209,172300,0,2130,2130,2130,2130,0
20241209,172200,0,2130,2130,2130,2130,0
20241209,172100,0,2130,2130,2130,2130,0
20241209,172000,0,2130,2130,2130,2130,0
20241209,171900,0,2130,2130,2130,2130,0
20241209,171800,0,2130,2130,2130,2130,0
20241209,171700,0,2130,2130,2130,2130,0
20241209,171600,0,2130,2130,2130,2130,0
20241209,171500,0,2130,2130,2130,2130,0
20241209,171400,0,2130,2130,2130,2130,0
20241209,171300,0,2130,2130,2130,2130,0
20241209,171200,0,2130,2130,2130,2130,0
20241209,171100,0,2130,2130,2130,2130,0
20241209,171000,0,2130,2130,2130,2130,0
20241209,170900,0,2130,2130,2130,2130,0
20241209,170800,0,2130,2130,2130,2130,0
20241209,170700,0,2130,2130,2130,2130,0
20241209,170600,0,2130,2130,2130,2130,0
20241209,170500,0,2130,2130,2130,2130,0
20241209,170400,0,2130,2130,2130,2130,0
20241209,170300,0,2130,2130,2130,2130,0
20241209,170200,0,2130,2130,2130,2130,0
20241209,170100,0,2130,2130,2130,2130,0
20241209,170000,0,2130,2130,2130,2130,0
20241209,165900,0,2130,2130,2130,2130,0
20241209,165800,0,2130,2130,2130,2130,0
20241209,165700,0,2130,2130,2130,2130,0
20241209,165600,0,2130,2130,2130,2130,0
20241209,165500,0,2130,2130,2130,2130,0
20241209,165400,0,2130,2130,2130,2130,0
20241209,165300,0,2130,2130,2130,2130,0
20241209,165200,0,2130,2130,2130,2130,0
20241209,165100,0,2130,2130,2130,2130,0
20241209,165000,0,2130,2130,2130,2130,0
20241209,164900,0,2130,2130,2130,2130,0
20241209,164800,0,2130,2130,2130,2130,0
20241209,164700,0,2130,2130,2130,2130,0
20241209,164600,0,2130,2130,2130,2130,0
20241209,164500,0,2130,2130,2130,2130,0
20241209,164400,0,2130,2130,2130,2130,0
20241209,164300,0,2130,2130,2130,2130,0
20241209,164200,0,2130,2130,2130,2130,0
20241209,164100,0,2130,2130,2130,2130,0
20241209,164000,0,2130,2130,2130,2130,0
20241209,163900,0,2130,2130,2130,2130,0
20241209,163800,0,2130,2130,2130,2130,0
20241209,163700,0,2130,2130,2130,2130,0
20241209,163600,0,2130,2130,2130,2130,0
20241209,163500,0,2130,2130,2130,2130,0
20241209,163400,0,2130,2130,2130,2130,0
20241209,163300,0,2130,2130,2130,2130,0
20241209,163200,0,2130,2130,2130,2130,0
20241209,163100,0,2130,2130,2130,2130,0
20241209,163000,0,2130,2130,2130,2130,0
20241209,162900,0,2130,2130,2130,2130,0
20241209,162800,0,2130,2130,2130,2130,0
20241209,162700,0,2130,2130,2130,2130,0
20241209,162600,0,2130,2130,2130,2130,0
20241209,162500,0,2130,2130,2130,2130,0
20241209,162400,0,2130,2130,2130,2130,0
20241209,162300,0,2130,2130,2130,2130,0
20241209,162200,0,2130,2130,2130,2130,0
20241209,162100,0,2130,2130,2130,2130,0
20241209,162000,0,2130,2130,2130,2130,0
20241209,161900,0,2130,2130,2130,2130,0
20241209,161800,0,2130,2130,2130,2130,0
20241209,161700,0,2130,2130,2130,2130,0
20241209,161600,0,2130,2130,2130,2130,0
20241209,161500,0,2130,2130,2130,2130,0
20241209,161400,0,2130,2130,2130,2130,0
20241209,161300,0,2130,2130,2130,2130,0
20241209,161200,0,2130,2130,2130,2130,0
20241209,161100,0,2130,2130,2130,2130,0
20241209,161000,0,2130,2130,2130,2130,0
20241209,160900,0,2130,2130,2130,2130,0
20241209,160800,0,2130,2130,2130,2130,0
20241209,160700,0,2130,2130,2130,2130,0
20241209,160600,0,2130,2130,2130,2130,0
20241209,160500,0,2130,2130,2130,2130,0
20241209,160400,0,2130,2130,2130,2130,0
20241209,160300,0,2130,2130,2130,2130,0
20241209,160200,0,2130,2130,2130,2130,0
20241209,160100,0,2130,2130,2130,2130,0
20241209,160000,0,2130,2130,2130,2130,0
20241209,155900,0,2130,2130,2130,2130,0
20241209,155800,0,2130,2130,2130,2130,0
20241209,155700,0,2130,2130,2130,2130,0
20241209,155600,0,2130,2130,2130,2130,0
20241209,155500,0,2130,2130,2130,2130,0
20241209,155400,0,2130,2130,2130,2130,0
20241209,155300,0,2130,2130,2130,2130,0
20241209,155200,0,2130,2130,2130,2130,0
20241209,155100,0,2130,2130,2130,2130,0
20241209,155000,0,2130,2130,2130,2130,0
20241209,154900,0,2130,2130,2130,2130,0
20241209,154800,0,2130,2130,2130,2130,0
20241209,154700,0,2130,2130,2130,2130,0
20241209,154600,0,2130,2130,2130,2130,0
20241209,154500,0,2130,2130,2130,2130,0
20241209,154400,0,2130,2130,2130,2130,0
20241209,154300,0,2130,2130,2130,2130,0
20241209,154200,0,2130,2130,2130,2130,0
20241209,154100,0,2130,2130,2130,2130,0
20241209,154000,0,2130,2130,2130,2130,0
20241209,153900,0,2130,2130,2130,2130,0
20241209,153800,0,2130,2130,2130,2130,0
20241209,153700,0,2130,2130,2130,2130,0
20241209,153600,0,2130,2130,2130,2130,0
20241209,153500,0,2130,2130,2130,2130,0
20241209,153400,0,2130,2130,2130,2130,0
20241209,153300,0,2130,2130,2130,2130,0
20241209,153200,0,2130,2130,2130,2130,0
20241209,153100,0,2130,2130,2130,2130,0
20241209,153000,0,2130,2130,2130,2130,0
20241209,152900,0,2130,2130,2130,2130,0
20241209,152800,0,2130,2130,2130,2130,0
20241209,152700,0,2130,2130,2130,2130,0
20241209,152600,0,2130,2130,2130,2130,0
20241209,152500,0,2130,2130,2130,2130,0
20241209,152400,0,2130,2130,2130,2130,0
20241209,152300,0,2130,2130,2130,2130,0
20241209,152200,0,2130,2130,2130,2130,0
20241209,152100,0,2130,2130,2130,2130,0
20241209,152000,0,2130,2130,2130,2130,0
20241209,151900,0,2130,2130,2130,2130,0
20241209,151800,0,2130,2130,2130,2130,0
20241209,151700,0,2130,2130,2130,2130,0
20241209,151600,0,2130,2130,2130,2130,0
20241209,151500,0,2130,2130,2130,2130,0
20241209,151400,0,2130,2130,2130,2130,0
20241209,151300,0,2130,2130,2130,2130,0
20241209,151200,0,2130,2130,2130,2130,0
20241209,151100,0,2130,2130,2130,2130,0
20241209,151000,0,2130,2130,2130,2130,0
20241209,150900,0,2130,2130,2130,2130,0
20241209,150800,0,2130,2130,2130,2130,0
20241209,150700,0,2130,2130,2130,2130,0
20241209,150600,0,2130,2130,2130,2130,0
20241209,150500,0,2130,2130,2130,2130,0
20241209,150400,0,2130,2130,2130,2130,0
20241209,150300,0,2130,2130,2130,2130,0
20241209,150200,0,2130,2130,2130,2130,0
20241209,150100,0,2130,2130,2130,2130,0
20241209,150000,0,2130,2130,2130,2130,0
20241209,145900,0,2130,2130,2130,2130,0
20241209,145800,0,2130,2130,2130,2130,0
20241209,145700,0,2130,2130,2130,2130,0
20241209,145600,0,2130,2130,2130,2130,0
20241209,145500,0,2130,2130,2130,2130,0
20241209,145400,0,2130,2130,2130,2130,0
20241209,145300,0,2130,2130,2130,2130,0
20241209,145200,0,2130,2130,2130,2130,0
20241209,145100,0,2130,2130,2130,2130,0
20241209,145000,0,2130,2130,2130,2130,0
20241209,144900,0,2130,2130,2130,2130,0
20241209,144800,0,2130,2130,2130,2130,0
20241209,144700,0,2130,2130,2130,2130,0
20241209,144600,0,2130,2130,2130,2130,0
20241209,144500,0,2130,2130,2130,2130,0
20241209,144400,0,2130,2130,2130,2130,0
20241209,144300,0,2130,2130,2130,2130,0
20241209,144200,0,2130,2130,2130,2130,0
20241209,144100,0,2130,2130,2130,2130,0
20241209,144000,0,2130,2130,2130,2130,0
20241209,143900,0,2130,2130,2130,2130,0
20241209,143800,0,2130,2130,2130,2130,0
20241209,143700,0,2130,2130,2130,2130,0
20241209,143600,0,2130,2130,2130,2130,0
20241209,143500,0,2130,2130,2130,2130,0
20241209,143400,0,2130,2130,2130,2130,0
20241209,143300,0,2130,2130,2130,2130,0
20241209,143200,0,2130,2130,2130,2130,0
20241209,143100,0,2130,2130,2130,2130,0
20241209,143000,0,2130,2130,2130,2130,0
20241209,142900,0,2130,2130,2130,2130,0
20241209,142800,0,2130,2130,2130,2130,0
20241209,142700,0,2130,2130,2130,2130,0
20241209,142600,0,2130,2130,2130,2130,0
20241209,142500,0,2130,2130,2130,2130,0
20241209,142400,0,2130,2130,2130,2130,0
20241209,142300,0,2130,2130,2130,2130,0
20241209,142200,0,2130,2130,2130,2130,0
20241209,142100,0,2130,2130,2130,2130,0
20241209,142000,0,2130,2130,2130,2130,0
20241209,141900,0,2130,2130,2130,2130,0
20241209,141800,0,2130,2130,2130,2130,0
20241209,141700,0,2130,2130,2130,2130,0
20241209,141600,0,2130,2130,2130,2130,0
20241209,141500,0,2130,2130,2130,2130,0
20241209,141400,0,2130,2130,2130,2130,0
20241209,141300,0,2130,2130,2130,2130,0
20241209,141200,0,2130,2130,2130,2130,0
20241209,141100,0,2130,2130,2130,2130,0
20241209,141000,0,2130,2130,2130,2130,0
20241209,140900,0,2130,2130,2130,2130,0
20241209,140800,0,2130,2130,2130,2130,0
20241209,140700,0,2130,2130,2130,2130,0
20241209,140600,0,2130,2130,2130,2130,0
20241209,140500,0,2130,2130,2130,2130,0
20241209,140400,0,2130,2130,2130,2130,0
20241209,140300,0,2130,2130,2130,2130,0
20241209,140200,0,2130,2130,2130,2130,0
20241209,140100,0,2130,2130,2130,2130,0
20241209,140000,0,2130,2130,2130,2130,0
20241209,135900,0,2130,2130,2130,2130,0
20241209,135800,0,2130,2130,2130,2130,0
20241209,135700,0,2130,2130,2130,2130,0
20241209,135600,0,2130,2130,2130,2130,0
20241209,135500,0,2130,2130,2130,2130,0
20241209,135400,0,2130,2130,2130,2130,0
20241209,135300,0,2130,2130,2130,2130,0
20241209,135200,0,2130,2130,2130,2130,0
20241209,135100,0,2130,2130,2130,2130,0
20241209,135000,0,2130,2130,2130,2130,0
20241209,134900,0,2130,2130,2130,2130,0
20241209,134800,0,2130,2130,2130,2130,0
20241209,134700,0,2130,2130,2130,2130,0
20241209,134600,0,2130,2130,2130,2130,0
20241209,134500,0,2130,2130,2130,2130,0
20241209,134400,0,2130,2130,2130,2130,0
20241209,134300,0,2130,2130,2130,2130,0
20241209,134200,0,2130,2130,2130,2130,0
20241209,134100,0,2130,2130,2130,2130,0
20241209,134000,0,2130,2130,2130,2130,0
20241209,133900,0,2130,2130,2130,2130,0
20241209,133800,0,2130,2130,2130,2130,0
20241209,133700,0,2130,2130,2130,2130,0
20241209,133600,0,2130,2130,2130,2130,0
20241209,133500,0,2130,2130,2130,2130,0
20241209,133400,0,2130,2130,2130,2130,0
20241209,133300,0,2130,2130,2130,2130,0
20241209,133200,0,2130,2130,2130,2130,0
20241209,133100,0,2130,2130,2130,2130,0
20241209,133000,0,2130,2130,2130,2130,0
20241209,132900,0,2130,2130,2130,2130,0
20241209,132800,0,2130,2130,2130,2130,0
20241209,132700,0,2130,2130,2130,2130,0
20241209,132600,0,2130,2130,2130,2130,0
20241209,132500,0,2130,2130,2130,2130,0
20241209,132400,0,2130,2130,2130,2130,0
20241209,132300,0,2130,2130,2130,2130,0
20241209,132200,0,2130,2130,2130,2130,0
20241209,132100,0,2130,2130,2130,2130,0
20241209,132000,0,2130,2130,2130,2130,0
20241209,131900,0,2130,2130,2130,2130,0
20241209,131800,0,2130,2130,2130,2130,0
20241209,131700,0,2130,2130,2130,2130,0
20241209,131600,0,2130,2130,2130,2130,0
20241209,131500,0,2130,2130,2130,2130,0
20241209,131400,0,2130,2130,2130,2130,0
20241209,131300,0,2130,2130,2130,2130,0
20241209,131200,0,2130,2130,2130,2130,0
20241209,131100,0,2130,2130,2130,2130,0
20241209,131000,0,2130,2130,2130,2130,0
20241209,130900,0,2130,2130,2130,2130,0
20241209,130800,0,2130,2130,2130,2130,0
20241209,130700,0,2130,2130,2130,2130,0
20241209,130600,0,2130,2130,2130,2130,0
20241209,130500,0,2130,2130,2130,2130,0
20241209,130400,0,2130,2130,2130,2130,0
20241209,130300,0,2130,2130,2130,2130,0
20241209,130200,0,2130,2130,2130,2130,0
20241209,130100,0,2130,2130,2130,2130,0
20241209,130000,0,2130,2130,2130,2130,0
20241209,125900,0,2130,2130,2130,2130,0
20241209,125800,0,2130,2130,2130,2130,0
20241209,125700,0,2130,2130,2130,2130,0
20241209,125600,0,2130,2130,2130,2130,0
20241209,125500,0,2130,2130,2130,2130,0
20241209,125400,0,2130,2130,2130,2130,0
20241209,125300,0,2130,2130,2130,2130,0
20241209,125200,0,2130,2130,2130,2130,0
20241209,125100,0,2130,2130,2130,2130,0
20241209,125000,0,2130,2130,2130,2130,0
20241209,124900,0,2130,2130,2130,2130,0
20241209,124800,0,2130,2130,2130,2130,0
20241209,124700,0,2130,2130,2130,2130,0
20241209,124600,0,2130,2130,2130,2130,0
20241209,124500,0,2130,2130,2130,2130,0
20241209,124400,0,2130,2130,2130,2130,0
20241209,124300,0,2130,2130,2130,2130,0
20241209,124200,0,2130,2130,2130,2130,0
20241209,124100,0,2130,2130,2130,2130,0
20241209,124000,0,2130,2130,2130,2130,0
20241209,123900,0,2130,2130,2130,2130,0
20241209,123800,0,2130,2130,2130,2130,0
20241209,123700,0,2130,2130,2130,2130,0
20241209,123600,0,2130,2130,2130,2130,0
20241209,123500,0,2130,2130,2130,2130,0
20241209,123400,0,2130,2130,2130,2130,0
20241209,123300,0,2130,2130,2130,2130,0
20241209,123200,0,2130,2130,2130,2130,0
20241209,123100,0,2130,2130,2130,2130,0
20241209,123000,0,2130,2130,2130,2130,0
20241209,122900,0,2130,2130,2130,2130,0
20241209,122800,0,2130,2130,2130,2130,0
20241209,122700,0,2130,2130,2130,2130,0
20241209,122600,0,2130,2130,2130,2130,0
20241209,122500,0,2130,2130,2130,2130,0
20241209,122400,0,2130,2130,2130,2130,0
20241209,122300,0,2130,2130,2130,2130,0
20241209,122200,0,2130,2130,2130,2130,0
20241209,122100,0,2130,2130,2130,2130,0
20241209,122000,0,2130,2130,2130,2130,0
20241209,121900,0,2130,2130,2130,2130,0
20241209,121800,0,2130,2130,2130,2130,0
20241209,121700,0,2130,2130,2130,2130,0
20241209,121600,0,2130,2130,2130,2130,0
20241209,121500,0,2130,2130,2130,2130,0
20241209,121400,0,2130,2130,2130,2130,0
20241209,121300,0,2130,2130,2130,2130,0
20241209,121200,0,2130,2130,2130,2130,0
20241209,121100,0,2130,2130,2130,2130,0
20241209,121000,0,2130,2130,2130,2130,0
20241209,120900,0,2130,2130,2130,2130,0
20241209,120800,0,2130,2130,2130,2130,0
20241209,120700,0,2130,2130,2130,2130,0
20241209,120600,0,2130,2130,2130,2130,0
20241209,120500,0,2130,2130,2130,2130,0
20241209,120400,0,2130,2130,2130,2130,0
20241209,120300,0,2130,2130,2130,2130,0
20241209,120200,0,2130,2130,2130,2130,0
20241209,120100,0,2130,2130,2130,2130,0
20241209,120000,0,2130,2130,2130,2130,0
20241209,115900,0,2130,2130,2130,2130,0
20241209,115800,0,2130,2130,2130,2130,0
20241209,115700,0,2130,2130,2130,2130,0
20241209,115600,0,2130,2130,2130,2130,0
20241209,115500,0,2130,2130,2130,2130,0
20241209,115400,0,2130,2130,2130,2130,0
20241209,115300,0,2130,2130,2130,2130,0
20241209,115200,0,2130,2130,2130,2130,0
20241209,115100,0,2130,2130,2130,2130,0
20241209,115000,0,2130,2130,2130,2130,0
20241209,114900,0,2130,2130,2130,2130,0
20241209,114800,0,2130,2130,2130,2130,0
20241209,114700,0,2130,2130,2130,2130,0
20241209,114600,0,2130,2130,2130,2130,0
20241209,114500,0,2130,2130,2130,2130,0
20241209,114400,0,2130,2130,2130,2130,0
20241209,114300,0,2130,2130,2130,2130,0
20241209,114200,0,2130,2130,2130,2130,0
20241209,114100,0,2130,2130,2130,2130,0
20241209,114000,0,2130,2130,2130,2130,0
20241209,113900,0,2130,2130,2130,2130,0
20241209,113800,0,2130,2130,2130,2130,0
20241209,113700,0,2130,2130,2130,2130,0
20241209,113600,0,2130,2130,2130,2130,0
20241209,113500,0,2130,2130,2130,2130,0
20241209,113400,0,2130,2130,2130,2130,0
20241209,113300,0,2130,2130,2130,2130,0
20241209,113200,0,2130,2130,2130,2130,0
20241209,113100,0,2130,2130,2130,2130,0
20241209,113000,0,2130,2130,2130,2130,0
20241209,112900,0,2130,2130,2130,2130,0
20241209,112800,0,2130,2130,2130,2130,0
20241209,112700,0,2130,2130,2130,2130,0
20241209,112600,0,2130,2130,2130,2130,0
20241209,112500,0,2130,2130,2130,2130,0
20241209,112400,0,2130,2130,2130,2130,0
20241209,112300,0,2130,2130,2130,2130,0
20241209,112200,0,2130,2130,2130,2130,0
20241209,112100,0,2130,2130,2130,2130,0
20241209,112000,0,2130,2130,2130,2130,0
20241209,111900,0,2130,2130,2130,2130,0
20241209,111800,0,2130,2130,2130,2130,0
20241209,111700,0,2130,2130,2130,2130,0
20241209,111600,0,2130,2130,2130,2130,0
20241209,111500,0,2130,2130,2130,2130,0
20241209,111400,0,2130,2130,2130,2130,0
20241209,111300,0,2130,2130,2130,2130,0
20241209,111200,0,2130,2130,2130,2130,0
20241209,111100,0,2130,2130,2130,2130,0
20241209,111000,0,2130,2130,2130,2130,0
20241209,110900,0,2130,2130,2130,2130,0
20241209,110800,0,2130,2130,2130,2130,0
20241209,110700,0,2130,2130,2130,2130,0
20241209,110600,0,2130,2130,2130,2130,0
20241209,110500,0,2130,2130,2130,2130,0
20241209,110400,0,2130,2130,2130,2130,0
20241209,110300,0,2130,2130,2130,2130,0
20241209,110200,0,2130,2130,2130,2130,0
20241209,110100,0,2130,2130,2130,2130,0
20241209,110000,0,2130,2130,2130,2130,0
20241209,105900,0,2130,2130,2130,2130,0
20241209,105800,0,2130,2130,2130,2130,0
20241209,105700,0,2130,2130,2130,2130,0
20241209,105600,0,2130,2130,2130,2130,0
20241209,105500,0,2130,2130,2130,2130,0
20241209,105400,0,2130,2130,2130,2130,0
20241209,105300,0,2130,2130,2130,2130,0
20241209,105200,0,2130,2130,2130,2130,0
20241209,105100,0,2130,2130,2130,2130,0
20241209,105000,0,2130,2130,2130,2130,0
20241209,104900,0,2130,2130,2130,2130,0
20241209,104800,0,2130,2130,2130,2130,0
20241209,104700,0,2130,2130,2130,2130,0
20241209,104600,0,2130,2130,2130,2130,0
20241209,104500,0,2130,2130,2130,2130,0
20241209,104400,0,2130,2130,2130,2130,0
20241209,104300,0,2130,2130,2130,2130,0
20241209,104200,0,2130,2130,2130,2130,0
20241209,104100,0,2130,2130,2130,2130,0
20241209,104000,0,2130,2130,2130,2130,0
20241209,103900,0,2130,2130,2130,2130,0
20241209,103800,0,2130,2130,2130,2130,0
20241209,103700,0,2130,2130,2130,2130,0
20241209,103600,0,2130,2130,2130,2130,0
20241209,103500,0,2130,2130,2130,2130,0
20241209,103400,0,2130,2130,2130,2130,0
20241209,103300,0,2130,2130,2130,2130,0
20241209,103200,0,2130,2130,2130,2130,0
20241209,103100,0,2130,2130,2130,2130,0
20241209,103000,0,2130,2130,2130,2130,0
20241209,102900,0,2130,2130,2130,2130,0
20241209,102800,0,2130,2130,2130,2130,0
20241209,102700,0,2130,2130,2130,2130,0
20241209,102600,0,2130,2130,2130,2130,0
20241209,102500,0,2130,2130,2130,2130,0
20241209,102400,0,2130,2130,2130,2130,0
20241209,102300,0,2130,2130,2130,2130,0
20241209,102200,0,2130,2130,2130,2130,0
20241209,102100,0,2130,2130,2130,2130,0
20241209,102000,0,2130,2130,2130,2130,0
20241209,101900,0,2130,2130,2130,2130,0
20241209,101800,0,2130,2130,2130,2130,0
20241209,101700,0,2130,2130,2130,2130,0
20241209,101600,0,2130,2130,2130,2130,0
20241209,101500,0,2130,2130,2130,2130,0
20241209,101400,0,2130,2130,2130,2130,0
20241209,101300,0,2130,2130,2130,2130,0
20241209,101200,0,2130,2130,2130,2130,0
20241209,101100,0,2130,2130,2130,2130,0
20241209,101000,0,2130,2130,2130,2130,0
20241209,100900,0,2130,2130,2130,2130,0
20241209,100800,0,2130,2130,2130,2130,0
20241209,100700,0,2130,2130,2130,2130,0
20241209,100600,0,2130,2130,2130,2130,0
20241209,100500,0,2130,2130,2130,2130,0
20241209,100400,0,2130,2130,2130,2130,0
20241209,100300,0,2130,2130,2130,2130,0
20241209,100200,0,2130,2130,2130,2130,0
20241209,100100,0,2130,2130,2130,2130,0
20241209,100000,0,2130,2130,2130,2130,0
20241209,095900,0,2130,2130,2130,2130,0
20241209,095800,0,2130,2130,2130,2130,0
20241209,095700,0,2130,2130,2130,2130,0
20241209,095600,0,2130,2130,2130,2130,0
20241209,095500,0,2130,2130,2130,2130,0
20241209,095400,0,2130,2130,2130,2130,0
20241209,095300,0,2130,2130,2130,2130,0
20241209,095200,0,2130,2130,2130,2130,0
20241209,095100,0,2130,2130,2130,2130,0
20241209,095000,0,2130,2130,2130,2130,0
20241209,094900,0,2130,2130,2130,2130,0
20241209,094800,0,2130,2130,2130,2130,0
20241209,094700,0,2130,2130,2130,2130,0
20241209,094600,0,2130,2130,2130,2130,0
20241209,094500,0,2130,2130,2130,2130,0
20241209,094400,0,2130,2130,2130,2130,0
20241209,094300,0,2130,2130,2130,2130,0
20241209,094200,0,2130,2130,2130,2130,0
20241209,094100,0,2130,2130,2130,2130,0
20241209,094000,0,2130,2130,2130,2130,0
20241209,093900,0,2130,2130,2130,2130,0
20241209,093800,0,2130,2130,2130,2130,0
20241209,093700,0,2130,2130,2130,2130,0
20241209,093600,0,2130,2130,2130,2130,0
20241209,093500,0,2130,2130,2130,2130,0
20241209,093400,0,2130,2130,2130,2130,0
20241209,093300,0,2130,2130,2130,2130,0
20241209,093200,0,2130,2130,2130,2130,0
20241209,093100,0,2130,2130,2130,2130,0
20241209,093000,0,2130,2130,2130,2130,0
20241209,092900,0,2130,2130,2130,2130,0
20241209,092800,0,2130,2130,2130,2130,0
20241209,092700,0,2130,2130,2130,2130,0
20241209,092600,0,2130,2130,2130,2130,0
20241209,092500,0,2130,2130,2130,2130,0
20241209,092400,0,2130,2130,2130,2130,0
20241209,092300,0,2130,2130,2130,2130,0
20241209,092200,0,2130,2130,2130,2130,0
20241209,092100,0,2130,2130,2130,2130,0
20241209,092000,0,2130,2130,2130,2130,0
20241209,091900,0,2130,2130,2130,2130,0
20241209,091800,0,2130,2130,2130,2130,0
20241209,091700,0,2130,2130,2130,2130,0
20241209,091600,0,2130,2130,2130,2130,0
20241209,091500,0,2130,2130,2130,2130,0
20241209,091400,0,2130,2130,2130,2130,0
20241209,091300,0,2130,2130,2130,2130,0
20241209,091200,0,2130,2130,2130,2130,0
20241209,091100,0,2130,2130,2130,2130,0
20241209,091000,0,2130,2130,2130,2130,0
20241209,090900,0,2130,2130,2130,2130,0
20241209,090800,0,2130,2130,2130,2130,0
20241209,090700,0,2130,2130,2130,2130,0
20241209,090600,0,2130,2130,2130,2130,0
20241209,090500,0,2130,2130,2130,2130,0
20241209,090400,0,2130,2130,2130,2130,0
20241209,090300,0,2130,2130,2130,2130,0
20241209,090200,0,2130,2130,2130,2130,0
20241209,090100,0,2130,2130,2130,2130,0
20241209,090000,0,2130,2130,2130,2130,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 214600 0 2130 2130 2130 2130 0
3 20241209 214500 0 2130 2130 2130 2130 0
4 20241209 214400 0 2130 2130 2130 2130 0
5 20241209 214300 0 2130 2130 2130 2130 0
6 20241209 214200 0 2130 2130 2130 2130 0
7 20241209 214100 0 2130 2130 2130 2130 0
8 20241209 214000 0 2130 2130 2130 2130 0
9 20241209 213900 0 2130 2130 2130 2130 0
10 20241209 213800 0 2130 2130 2130 2130 0
11 20241209 213700 0 2130 2130 2130 2130 0
12 20241209 213600 0 2130 2130 2130 2130 0
13 20241209 213500 0 2130 2130 2130 2130 0
14 20241209 213400 0 2130 2130 2130 2130 0
15 20241209 213300 0 2130 2130 2130 2130 0
16 20241209 213200 0 2130 2130 2130 2130 0
17 20241209 213100 0 2130 2130 2130 2130 0
18 20241209 213000 0 2130 2130 2130 2130 0
19 20241209 212900 0 2130 2130 2130 2130 0
20 20241209 212800 0 2130 2130 2130 2130 0
21 20241209 212700 0 2130 2130 2130 2130 0
22 20241209 212600 0 2130 2130 2130 2130 0
23 20241209 212500 0 2130 2130 2130 2130 0
24 20241209 212400 0 2130 2130 2130 2130 0
25 20241209 212300 0 2130 2130 2130 2130 0
26 20241209 212200 0 2130 2130 2130 2130 0
27 20241209 212100 0 2130 2130 2130 2130 0
28 20241209 212000 0 2130 2130 2130 2130 0
29 20241209 211900 0 2130 2130 2130 2130 0
30 20241209 211800 0 2130 2130 2130 2130 0
31 20241209 211700 0 2130 2130 2130 2130 0
32 20241209 211600 0 2130 2130 2130 2130 0
33 20241209 211500 0 2130 2130 2130 2130 0
34 20241209 211400 0 2130 2130 2130 2130 0
35 20241209 211300 0 2130 2130 2130 2130 0
36 20241209 211200 0 2130 2130 2130 2130 0
37 20241209 211100 0 2130 2130 2130 2130 0
38 20241209 211000 0 2130 2130 2130 2130 0
39 20241209 210900 0 2130 2130 2130 2130 0
40 20241209 210800 0 2130 2130 2130 2130 0
41 20241209 210700 0 2130 2130 2130 2130 0
42 20241209 210600 0 2130 2130 2130 2130 0
43 20241209 210500 0 2130 2130 2130 2130 0
44 20241209 210400 0 2130 2130 2130 2130 0
45 20241209 210300 0 2130 2130 2130 2130 0
46 20241209 210200 0 2130 2130 2130 2130 0
47 20241209 210100 0 2130 2130 2130 2130 0
48 20241209 210000 0 2130 2130 2130 2130 0
49 20241209 205900 0 2130 2130 2130 2130 0
50 20241209 205800 0 2130 2130 2130 2130 0
51 20241209 205700 0 2130 2130 2130 2130 0
52 20241209 205600 0 2130 2130 2130 2130 0
53 20241209 205500 0 2130 2130 2130 2130 0
54 20241209 205400 0 2130 2130 2130 2130 0
55 20241209 205300 0 2130 2130 2130 2130 0
56 20241209 205200 0 2130 2130 2130 2130 0
57 20241209 205100 0 2130 2130 2130 2130 0
58 20241209 205000 0 2130 2130 2130 2130 0
59 20241209 204900 0 2130 2130 2130 2130 0
60 20241209 204800 0 2130 2130 2130 2130 0
61 20241209 204700 0 2130 2130 2130 2130 0
62 20241209 204600 0 2130 2130 2130 2130 0
63 20241209 204500 0 2130 2130 2130 2130 0
64 20241209 204400 0 2130 2130 2130 2130 0
65 20241209 204300 0 2130 2130 2130 2130 0
66 20241209 204200 0 2130 2130 2130 2130 0
67 20241209 204100 0 2130 2130 2130 2130 0
68 20241209 204000 0 2130 2130 2130 2130 0
69 20241209 203900 0 2130 2130 2130 2130 0
70 20241209 203800 0 2130 2130 2130 2130 0
71 20241209 203700 0 2130 2130 2130 2130 0
72 20241209 203600 0 2130 2130 2130 2130 0
73 20241209 203500 0 2130 2130 2130 2130 0
74 20241209 203400 0 2130 2130 2130 2130 0
75 20241209 203300 0 2130 2130 2130 2130 0
76 20241209 203200 0 2130 2130 2130 2130 0
77 20241209 203100 0 2130 2130 2130 2130 0
78 20241209 203000 0 2130 2130 2130 2130 0
79 20241209 202900 0 2130 2130 2130 2130 0
80 20241209 202800 0 2130 2130 2130 2130 0
81 20241209 202700 0 2130 2130 2130 2130 0
82 20241209 202600 0 2130 2130 2130 2130 0
83 20241209 202500 0 2130 2130 2130 2130 0
84 20241209 202400 0 2130 2130 2130 2130 0
85 20241209 202300 0 2130 2130 2130 2130 0
86 20241209 202200 0 2130 2130 2130 2130 0
87 20241209 202100 0 2130 2130 2130 2130 0
88 20241209 202000 0 2130 2130 2130 2130 0
89 20241209 201900 0 2130 2130 2130 2130 0
90 20241209 201800 0 2130 2130 2130 2130 0
91 20241209 201700 0 2130 2130 2130 2130 0
92 20241209 201600 0 2130 2130 2130 2130 0
93 20241209 201500 0 2130 2130 2130 2130 0
94 20241209 201400 0 2130 2130 2130 2130 0
95 20241209 201300 0 2130 2130 2130 2130 0
96 20241209 201200 0 2130 2130 2130 2130 0
97 20241209 201100 0 2130 2130 2130 2130 0
98 20241209 201000 0 2130 2130 2130 2130 0
99 20241209 200900 0 2130 2130 2130 2130 0
100 20241209 200800 0 2130 2130 2130 2130 0
101 20241209 200700 0 2130 2130 2130 2130 0
102 20241209 200600 0 2130 2130 2130 2130 0
103 20241209 200500 0 2130 2130 2130 2130 0
104 20241209 200400 0 2130 2130 2130 2130 0
105 20241209 200300 0 2130 2130 2130 2130 0
106 20241209 200200 0 2130 2130 2130 2130 0
107 20241209 200100 0 2130 2130 2130 2130 0
108 20241209 200000 0 2130 2130 2130 2130 0
109 20241209 195900 0 2130 2130 2130 2130 0
110 20241209 195800 0 2130 2130 2130 2130 0
111 20241209 195700 0 2130 2130 2130 2130 0
112 20241209 195600 0 2130 2130 2130 2130 0
113 20241209 195500 0 2130 2130 2130 2130 0
114 20241209 195400 0 2130 2130 2130 2130 0
115 20241209 195300 0 2130 2130 2130 2130 0
116 20241209 195200 0 2130 2130 2130 2130 0
117 20241209 195100 0 2130 2130 2130 2130 0
118 20241209 195000 0 2130 2130 2130 2130 0
119 20241209 194900 0 2130 2130 2130 2130 0
120 20241209 194800 0 2130 2130 2130 2130 0
121 20241209 194700 0 2130 2130 2130 2130 0
122 20241209 194600 0 2130 2130 2130 2130 0
123 20241209 194500 0 2130 2130 2130 2130 0
124 20241209 194400 0 2130 2130 2130 2130 0
125 20241209 194300 0 2130 2130 2130 2130 0
126 20241209 194200 0 2130 2130 2130 2130 0
127 20241209 194100 0 2130 2130 2130 2130 0
128 20241209 194000 0 2130 2130 2130 2130 0
129 20241209 193900 0 2130 2130 2130 2130 0
130 20241209 193800 0 2130 2130 2130 2130 0
131 20241209 193700 0 2130 2130 2130 2130 0
132 20241209 193600 0 2130 2130 2130 2130 0
133 20241209 193500 0 2130 2130 2130 2130 0
134 20241209 193400 0 2130 2130 2130 2130 0
135 20241209 193300 0 2130 2130 2130 2130 0
136 20241209 193200 0 2130 2130 2130 2130 0
137 20241209 193100 0 2130 2130 2130 2130 0
138 20241209 193000 0 2130 2130 2130 2130 0
139 20241209 192900 0 2130 2130 2130 2130 0
140 20241209 192800 0 2130 2130 2130 2130 0
141 20241209 192700 0 2130 2130 2130 2130 0
142 20241209 192600 0 2130 2130 2130 2130 0
143 20241209 192500 0 2130 2130 2130 2130 0
144 20241209 192400 0 2130 2130 2130 2130 0
145 20241209 192300 0 2130 2130 2130 2130 0
146 20241209 192200 0 2130 2130 2130 2130 0
147 20241209 192100 0 2130 2130 2130 2130 0
148 20241209 192000 0 2130 2130 2130 2130 0
149 20241209 191900 0 2130 2130 2130 2130 0
150 20241209 191800 0 2130 2130 2130 2130 0
151 20241209 191700 0 2130 2130 2130 2130 0
152 20241209 191600 0 2130 2130 2130 2130 0
153 20241209 191500 0 2130 2130 2130 2130 0
154 20241209 191400 0 2130 2130 2130 2130 0
155 20241209 191300 0 2130 2130 2130 2130 0
156 20241209 191200 0 2130 2130 2130 2130 0
157 20241209 191100 0 2130 2130 2130 2130 0
158 20241209 191000 0 2130 2130 2130 2130 0
159 20241209 190900 0 2130 2130 2130 2130 0
160 20241209 190800 0 2130 2130 2130 2130 0
161 20241209 190700 0 2130 2130 2130 2130 0
162 20241209 190600 0 2130 2130 2130 2130 0
163 20241209 190500 0 2130 2130 2130 2130 0
164 20241209 190400 0 2130 2130 2130 2130 0
165 20241209 190300 0 2130 2130 2130 2130 0
166 20241209 190200 0 2130 2130 2130 2130 0
167 20241209 190100 0 2130 2130 2130 2130 0
168 20241209 190000 0 2130 2130 2130 2130 0
169 20241209 185900 0 2130 2130 2130 2130 0
170 20241209 185800 0 2130 2130 2130 2130 0
171 20241209 185700 0 2130 2130 2130 2130 0
172 20241209 185600 0 2130 2130 2130 2130 0
173 20241209 185500 0 2130 2130 2130 2130 0
174 20241209 185400 0 2130 2130 2130 2130 0
175 20241209 185300 0 2130 2130 2130 2130 0
176 20241209 185200 0 2130 2130 2130 2130 0
177 20241209 185100 0 2130 2130 2130 2130 0
178 20241209 185000 0 2130 2130 2130 2130 0
179 20241209 184900 0 2130 2130 2130 2130 0
180 20241209 184800 0 2130 2130 2130 2130 0
181 20241209 184700 0 2130 2130 2130 2130 0
182 20241209 184600 0 2130 2130 2130 2130 0
183 20241209 184500 0 2130 2130 2130 2130 0
184 20241209 184400 0 2130 2130 2130 2130 0
185 20241209 184300 0 2130 2130 2130 2130 0
186 20241209 184200 0 2130 2130 2130 2130 0
187 20241209 184100 0 2130 2130 2130 2130 0
188 20241209 184000 0 2130 2130 2130 2130 0
189 20241209 183900 0 2130 2130 2130 2130 0
190 20241209 183800 0 2130 2130 2130 2130 0
191 20241209 183700 0 2130 2130 2130 2130 0
192 20241209 183600 0 2130 2130 2130 2130 0
193 20241209 183500 0 2130 2130 2130 2130 0
194 20241209 183400 0 2130 2130 2130 2130 0
195 20241209 183300 0 2130 2130 2130 2130 0
196 20241209 183200 0 2130 2130 2130 2130 0
197 20241209 183100 0 2130 2130 2130 2130 0
198 20241209 183000 0 2130 2130 2130 2130 0
199 20241209 182900 0 2130 2130 2130 2130 0
200 20241209 182800 0 2130 2130 2130 2130 0
201 20241209 182700 0 2130 2130 2130 2130 0
202 20241209 182600 0 2130 2130 2130 2130 0
203 20241209 182500 0 2130 2130 2130 2130 0
204 20241209 182400 0 2130 2130 2130 2130 0
205 20241209 182300 0 2130 2130 2130 2130 0
206 20241209 182200 0 2130 2130 2130 2130 0
207 20241209 182100 0 2130 2130 2130 2130 0
208 20241209 182000 0 2130 2130 2130 2130 0
209 20241209 181900 0 2130 2130 2130 2130 0
210 20241209 181800 0 2130 2130 2130 2130 0
211 20241209 181700 0 2130 2130 2130 2130 0
212 20241209 181600 0 2130 2130 2130 2130 0
213 20241209 181500 0 2130 2130 2130 2130 0
214 20241209 181400 0 2130 2130 2130 2130 0
215 20241209 181300 0 2130 2130 2130 2130 0
216 20241209 181200 0 2130 2130 2130 2130 0
217 20241209 181100 0 2130 2130 2130 2130 0
218 20241209 181000 0 2130 2130 2130 2130 0
219 20241209 180900 0 2130 2130 2130 2130 0
220 20241209 180800 0 2130 2130 2130 2130 0
221 20241209 180700 0 2130 2130 2130 2130 0
222 20241209 180600 0 2130 2130 2130 2130 0
223 20241209 180500 0 2130 2130 2130 2130 0
224 20241209 180400 0 2130 2130 2130 2130 0
225 20241209 180300 0 2130 2130 2130 2130 0
226 20241209 180200 0 2130 2130 2130 2130 0
227 20241209 180100 0 2130 2130 2130 2130 0
228 20241209 180000 0 2130 2130 2130 2130 0
229 20241209 175900 0 2130 2130 2130 2130 0
230 20241209 175800 0 2130 2130 2130 2130 0
231 20241209 175700 0 2130 2130 2130 2130 0
232 20241209 175600 0 2130 2130 2130 2130 0
233 20241209 175500 0 2130 2130 2130 2130 0
234 20241209 175400 0 2130 2130 2130 2130 0
235 20241209 175300 0 2130 2130 2130 2130 0
236 20241209 175200 0 2130 2130 2130 2130 0
237 20241209 175100 0 2130 2130 2130 2130 0
238 20241209 175000 0 2130 2130 2130 2130 0
239 20241209 174900 0 2130 2130 2130 2130 0
240 20241209 174800 0 2130 2130 2130 2130 0
241 20241209 174700 0 2130 2130 2130 2130 0
242 20241209 174600 0 2130 2130 2130 2130 0
243 20241209 174500 0 2130 2130 2130 2130 0
244 20241209 174400 0 2130 2130 2130 2130 0
245 20241209 174300 0 2130 2130 2130 2130 0
246 20241209 174200 0 2130 2130 2130 2130 0
247 20241209 174100 0 2130 2130 2130 2130 0
248 20241209 174000 0 2130 2130 2130 2130 0
249 20241209 173900 0 2130 2130 2130 2130 0
250 20241209 173800 0 2130 2130 2130 2130 0
251 20241209 173700 0 2130 2130 2130 2130 0
252 20241209 173600 0 2130 2130 2130 2130 0
253 20241209 173500 0 2130 2130 2130 2130 0
254 20241209 173400 0 2130 2130 2130 2130 0
255 20241209 173300 0 2130 2130 2130 2130 0
256 20241209 173200 0 2130 2130 2130 2130 0
257 20241209 173100 0 2130 2130 2130 2130 0
258 20241209 173000 0 2130 2130 2130 2130 0
259 20241209 172900 0 2130 2130 2130 2130 0
260 20241209 172800 0 2130 2130 2130 2130 0
261 20241209 172700 0 2130 2130 2130 2130 0
262 20241209 172600 0 2130 2130 2130 2130 0
263 20241209 172500 0 2130 2130 2130 2130 0
264 20241209 172400 0 2130 2130 2130 2130 0
265 20241209 172300 0 2130 2130 2130 2130 0
266 20241209 172200 0 2130 2130 2130 2130 0
267 20241209 172100 0 2130 2130 2130 2130 0
268 20241209 172000 0 2130 2130 2130 2130 0
269 20241209 171900 0 2130 2130 2130 2130 0
270 20241209 171800 0 2130 2130 2130 2130 0
271 20241209 171700 0 2130 2130 2130 2130 0
272 20241209 171600 0 2130 2130 2130 2130 0
273 20241209 171500 0 2130 2130 2130 2130 0
274 20241209 171400 0 2130 2130 2130 2130 0
275 20241209 171300 0 2130 2130 2130 2130 0
276 20241209 171200 0 2130 2130 2130 2130 0
277 20241209 171100 0 2130 2130 2130 2130 0
278 20241209 171000 0 2130 2130 2130 2130 0
279 20241209 170900 0 2130 2130 2130 2130 0
280 20241209 170800 0 2130 2130 2130 2130 0
281 20241209 170700 0 2130 2130 2130 2130 0
282 20241209 170600 0 2130 2130 2130 2130 0
283 20241209 170500 0 2130 2130 2130 2130 0
284 20241209 170400 0 2130 2130 2130 2130 0
285 20241209 170300 0 2130 2130 2130 2130 0
286 20241209 170200 0 2130 2130 2130 2130 0
287 20241209 170100 0 2130 2130 2130 2130 0
288 20241209 170000 0 2130 2130 2130 2130 0
289 20241209 165900 0 2130 2130 2130 2130 0
290 20241209 165800 0 2130 2130 2130 2130 0
291 20241209 165700 0 2130 2130 2130 2130 0
292 20241209 165600 0 2130 2130 2130 2130 0
293 20241209 165500 0 2130 2130 2130 2130 0
294 20241209 165400 0 2130 2130 2130 2130 0
295 20241209 165300 0 2130 2130 2130 2130 0
296 20241209 165200 0 2130 2130 2130 2130 0
297 20241209 165100 0 2130 2130 2130 2130 0
298 20241209 165000 0 2130 2130 2130 2130 0
299 20241209 164900 0 2130 2130 2130 2130 0
300 20241209 164800 0 2130 2130 2130 2130 0
301 20241209 164700 0 2130 2130 2130 2130 0
302 20241209 164600 0 2130 2130 2130 2130 0
303 20241209 164500 0 2130 2130 2130 2130 0
304 20241209 164400 0 2130 2130 2130 2130 0
305 20241209 164300 0 2130 2130 2130 2130 0
306 20241209 164200 0 2130 2130 2130 2130 0
307 20241209 164100 0 2130 2130 2130 2130 0
308 20241209 164000 0 2130 2130 2130 2130 0
309 20241209 163900 0 2130 2130 2130 2130 0
310 20241209 163800 0 2130 2130 2130 2130 0
311 20241209 163700 0 2130 2130 2130 2130 0
312 20241209 163600 0 2130 2130 2130 2130 0
313 20241209 163500 0 2130 2130 2130 2130 0
314 20241209 163400 0 2130 2130 2130 2130 0
315 20241209 163300 0 2130 2130 2130 2130 0
316 20241209 163200 0 2130 2130 2130 2130 0
317 20241209 163100 0 2130 2130 2130 2130 0
318 20241209 163000 0 2130 2130 2130 2130 0
319 20241209 162900 0 2130 2130 2130 2130 0
320 20241209 162800 0 2130 2130 2130 2130 0
321 20241209 162700 0 2130 2130 2130 2130 0
322 20241209 162600 0 2130 2130 2130 2130 0
323 20241209 162500 0 2130 2130 2130 2130 0
324 20241209 162400 0 2130 2130 2130 2130 0
325 20241209 162300 0 2130 2130 2130 2130 0
326 20241209 162200 0 2130 2130 2130 2130 0
327 20241209 162100 0 2130 2130 2130 2130 0
328 20241209 162000 0 2130 2130 2130 2130 0
329 20241209 161900 0 2130 2130 2130 2130 0
330 20241209 161800 0 2130 2130 2130 2130 0
331 20241209 161700 0 2130 2130 2130 2130 0
332 20241209 161600 0 2130 2130 2130 2130 0
333 20241209 161500 0 2130 2130 2130 2130 0
334 20241209 161400 0 2130 2130 2130 2130 0
335 20241209 161300 0 2130 2130 2130 2130 0
336 20241209 161200 0 2130 2130 2130 2130 0
337 20241209 161100 0 2130 2130 2130 2130 0
338 20241209 161000 0 2130 2130 2130 2130 0
339 20241209 160900 0 2130 2130 2130 2130 0
340 20241209 160800 0 2130 2130 2130 2130 0
341 20241209 160700 0 2130 2130 2130 2130 0
342 20241209 160600 0 2130 2130 2130 2130 0
343 20241209 160500 0 2130 2130 2130 2130 0
344 20241209 160400 0 2130 2130 2130 2130 0
345 20241209 160300 0 2130 2130 2130 2130 0
346 20241209 160200 0 2130 2130 2130 2130 0
347 20241209 160100 0 2130 2130 2130 2130 0
348 20241209 160000 0 2130 2130 2130 2130 0
349 20241209 155900 0 2130 2130 2130 2130 0
350 20241209 155800 0 2130 2130 2130 2130 0
351 20241209 155700 0 2130 2130 2130 2130 0
352 20241209 155600 0 2130 2130 2130 2130 0
353 20241209 155500 0 2130 2130 2130 2130 0
354 20241209 155400 0 2130 2130 2130 2130 0
355 20241209 155300 0 2130 2130 2130 2130 0
356 20241209 155200 0 2130 2130 2130 2130 0
357 20241209 155100 0 2130 2130 2130 2130 0
358 20241209 155000 0 2130 2130 2130 2130 0
359 20241209 154900 0 2130 2130 2130 2130 0
360 20241209 154800 0 2130 2130 2130 2130 0
361 20241209 154700 0 2130 2130 2130 2130 0
362 20241209 154600 0 2130 2130 2130 2130 0
363 20241209 154500 0 2130 2130 2130 2130 0
364 20241209 154400 0 2130 2130 2130 2130 0
365 20241209 154300 0 2130 2130 2130 2130 0
366 20241209 154200 0 2130 2130 2130 2130 0
367 20241209 154100 0 2130 2130 2130 2130 0
368 20241209 154000 0 2130 2130 2130 2130 0
369 20241209 153900 0 2130 2130 2130 2130 0
370 20241209 153800 0 2130 2130 2130 2130 0
371 20241209 153700 0 2130 2130 2130 2130 0
372 20241209 153600 0 2130 2130 2130 2130 0
373 20241209 153500 0 2130 2130 2130 2130 0
374 20241209 153400 0 2130 2130 2130 2130 0
375 20241209 153300 0 2130 2130 2130 2130 0
376 20241209 153200 0 2130 2130 2130 2130 0
377 20241209 153100 0 2130 2130 2130 2130 0
378 20241209 153000 0 2130 2130 2130 2130 0
379 20241209 152900 0 2130 2130 2130 2130 0
380 20241209 152800 0 2130 2130 2130 2130 0
381 20241209 152700 0 2130 2130 2130 2130 0
382 20241209 152600 0 2130 2130 2130 2130 0
383 20241209 152500 0 2130 2130 2130 2130 0
384 20241209 152400 0 2130 2130 2130 2130 0
385 20241209 152300 0 2130 2130 2130 2130 0
386 20241209 152200 0 2130 2130 2130 2130 0
387 20241209 152100 0 2130 2130 2130 2130 0
388 20241209 152000 0 2130 2130 2130 2130 0
389 20241209 151900 0 2130 2130 2130 2130 0
390 20241209 151800 0 2130 2130 2130 2130 0
391 20241209 151700 0 2130 2130 2130 2130 0
392 20241209 151600 0 2130 2130 2130 2130 0
393 20241209 151500 0 2130 2130 2130 2130 0
394 20241209 151400 0 2130 2130 2130 2130 0
395 20241209 151300 0 2130 2130 2130 2130 0
396 20241209 151200 0 2130 2130 2130 2130 0
397 20241209 151100 0 2130 2130 2130 2130 0
398 20241209 151000 0 2130 2130 2130 2130 0
399 20241209 150900 0 2130 2130 2130 2130 0
400 20241209 150800 0 2130 2130 2130 2130 0
401 20241209 150700 0 2130 2130 2130 2130 0
402 20241209 150600 0 2130 2130 2130 2130 0
403 20241209 150500 0 2130 2130 2130 2130 0
404 20241209 150400 0 2130 2130 2130 2130 0
405 20241209 150300 0 2130 2130 2130 2130 0
406 20241209 150200 0 2130 2130 2130 2130 0
407 20241209 150100 0 2130 2130 2130 2130 0
408 20241209 150000 0 2130 2130 2130 2130 0
409 20241209 145900 0 2130 2130 2130 2130 0
410 20241209 145800 0 2130 2130 2130 2130 0
411 20241209 145700 0 2130 2130 2130 2130 0
412 20241209 145600 0 2130 2130 2130 2130 0
413 20241209 145500 0 2130 2130 2130 2130 0
414 20241209 145400 0 2130 2130 2130 2130 0
415 20241209 145300 0 2130 2130 2130 2130 0
416 20241209 145200 0 2130 2130 2130 2130 0
417 20241209 145100 0 2130 2130 2130 2130 0
418 20241209 145000 0 2130 2130 2130 2130 0
419 20241209 144900 0 2130 2130 2130 2130 0
420 20241209 144800 0 2130 2130 2130 2130 0
421 20241209 144700 0 2130 2130 2130 2130 0
422 20241209 144600 0 2130 2130 2130 2130 0
423 20241209 144500 0 2130 2130 2130 2130 0
424 20241209 144400 0 2130 2130 2130 2130 0
425 20241209 144300 0 2130 2130 2130 2130 0
426 20241209 144200 0 2130 2130 2130 2130 0
427 20241209 144100 0 2130 2130 2130 2130 0
428 20241209 144000 0 2130 2130 2130 2130 0
429 20241209 143900 0 2130 2130 2130 2130 0
430 20241209 143800 0 2130 2130 2130 2130 0
431 20241209 143700 0 2130 2130 2130 2130 0
432 20241209 143600 0 2130 2130 2130 2130 0
433 20241209 143500 0 2130 2130 2130 2130 0
434 20241209 143400 0 2130 2130 2130 2130 0
435 20241209 143300 0 2130 2130 2130 2130 0
436 20241209 143200 0 2130 2130 2130 2130 0
437 20241209 143100 0 2130 2130 2130 2130 0
438 20241209 143000 0 2130 2130 2130 2130 0
439 20241209 142900 0 2130 2130 2130 2130 0
440 20241209 142800 0 2130 2130 2130 2130 0
441 20241209 142700 0 2130 2130 2130 2130 0
442 20241209 142600 0 2130 2130 2130 2130 0
443 20241209 142500 0 2130 2130 2130 2130 0
444 20241209 142400 0 2130 2130 2130 2130 0
445 20241209 142300 0 2130 2130 2130 2130 0
446 20241209 142200 0 2130 2130 2130 2130 0
447 20241209 142100 0 2130 2130 2130 2130 0
448 20241209 142000 0 2130 2130 2130 2130 0
449 20241209 141900 0 2130 2130 2130 2130 0
450 20241209 141800 0 2130 2130 2130 2130 0
451 20241209 141700 0 2130 2130 2130 2130 0
452 20241209 141600 0 2130 2130 2130 2130 0
453 20241209 141500 0 2130 2130 2130 2130 0
454 20241209 141400 0 2130 2130 2130 2130 0
455 20241209 141300 0 2130 2130 2130 2130 0
456 20241209 141200 0 2130 2130 2130 2130 0
457 20241209 141100 0 2130 2130 2130 2130 0
458 20241209 141000 0 2130 2130 2130 2130 0
459 20241209 140900 0 2130 2130 2130 2130 0
460 20241209 140800 0 2130 2130 2130 2130 0
461 20241209 140700 0 2130 2130 2130 2130 0
462 20241209 140600 0 2130 2130 2130 2130 0
463 20241209 140500 0 2130 2130 2130 2130 0
464 20241209 140400 0 2130 2130 2130 2130 0
465 20241209 140300 0 2130 2130 2130 2130 0
466 20241209 140200 0 2130 2130 2130 2130 0
467 20241209 140100 0 2130 2130 2130 2130 0
468 20241209 140000 0 2130 2130 2130 2130 0
469 20241209 135900 0 2130 2130 2130 2130 0
470 20241209 135800 0 2130 2130 2130 2130 0
471 20241209 135700 0 2130 2130 2130 2130 0
472 20241209 135600 0 2130 2130 2130 2130 0
473 20241209 135500 0 2130 2130 2130 2130 0
474 20241209 135400 0 2130 2130 2130 2130 0
475 20241209 135300 0 2130 2130 2130 2130 0
476 20241209 135200 0 2130 2130 2130 2130 0
477 20241209 135100 0 2130 2130 2130 2130 0
478 20241209 135000 0 2130 2130 2130 2130 0
479 20241209 134900 0 2130 2130 2130 2130 0
480 20241209 134800 0 2130 2130 2130 2130 0
481 20241209 134700 0 2130 2130 2130 2130 0
482 20241209 134600 0 2130 2130 2130 2130 0
483 20241209 134500 0 2130 2130 2130 2130 0
484 20241209 134400 0 2130 2130 2130 2130 0
485 20241209 134300 0 2130 2130 2130 2130 0
486 20241209 134200 0 2130 2130 2130 2130 0
487 20241209 134100 0 2130 2130 2130 2130 0
488 20241209 134000 0 2130 2130 2130 2130 0
489 20241209 133900 0 2130 2130 2130 2130 0
490 20241209 133800 0 2130 2130 2130 2130 0
491 20241209 133700 0 2130 2130 2130 2130 0
492 20241209 133600 0 2130 2130 2130 2130 0
493 20241209 133500 0 2130 2130 2130 2130 0
494 20241209 133400 0 2130 2130 2130 2130 0
495 20241209 133300 0 2130 2130 2130 2130 0
496 20241209 133200 0 2130 2130 2130 2130 0
497 20241209 133100 0 2130 2130 2130 2130 0
498 20241209 133000 0 2130 2130 2130 2130 0
499 20241209 132900 0 2130 2130 2130 2130 0
500 20241209 132800 0 2130 2130 2130 2130 0
501 20241209 132700 0 2130 2130 2130 2130 0
502 20241209 132600 0 2130 2130 2130 2130 0
503 20241209 132500 0 2130 2130 2130 2130 0
504 20241209 132400 0 2130 2130 2130 2130 0
505 20241209 132300 0 2130 2130 2130 2130 0
506 20241209 132200 0 2130 2130 2130 2130 0
507 20241209 132100 0 2130 2130 2130 2130 0
508 20241209 132000 0 2130 2130 2130 2130 0
509 20241209 131900 0 2130 2130 2130 2130 0
510 20241209 131800 0 2130 2130 2130 2130 0
511 20241209 131700 0 2130 2130 2130 2130 0
512 20241209 131600 0 2130 2130 2130 2130 0
513 20241209 131500 0 2130 2130 2130 2130 0
514 20241209 131400 0 2130 2130 2130 2130 0
515 20241209 131300 0 2130 2130 2130 2130 0
516 20241209 131200 0 2130 2130 2130 2130 0
517 20241209 131100 0 2130 2130 2130 2130 0
518 20241209 131000 0 2130 2130 2130 2130 0
519 20241209 130900 0 2130 2130 2130 2130 0
520 20241209 130800 0 2130 2130 2130 2130 0
521 20241209 130700 0 2130 2130 2130 2130 0
522 20241209 130600 0 2130 2130 2130 2130 0
523 20241209 130500 0 2130 2130 2130 2130 0
524 20241209 130400 0 2130 2130 2130 2130 0
525 20241209 130300 0 2130 2130 2130 2130 0
526 20241209 130200 0 2130 2130 2130 2130 0
527 20241209 130100 0 2130 2130 2130 2130 0
528 20241209 130000 0 2130 2130 2130 2130 0
529 20241209 125900 0 2130 2130 2130 2130 0
530 20241209 125800 0 2130 2130 2130 2130 0
531 20241209 125700 0 2130 2130 2130 2130 0
532 20241209 125600 0 2130 2130 2130 2130 0
533 20241209 125500 0 2130 2130 2130 2130 0
534 20241209 125400 0 2130 2130 2130 2130 0
535 20241209 125300 0 2130 2130 2130 2130 0
536 20241209 125200 0 2130 2130 2130 2130 0
537 20241209 125100 0 2130 2130 2130 2130 0
538 20241209 125000 0 2130 2130 2130 2130 0
539 20241209 124900 0 2130 2130 2130 2130 0
540 20241209 124800 0 2130 2130 2130 2130 0
541 20241209 124700 0 2130 2130 2130 2130 0
542 20241209 124600 0 2130 2130 2130 2130 0
543 20241209 124500 0 2130 2130 2130 2130 0
544 20241209 124400 0 2130 2130 2130 2130 0
545 20241209 124300 0 2130 2130 2130 2130 0
546 20241209 124200 0 2130 2130 2130 2130 0
547 20241209 124100 0 2130 2130 2130 2130 0
548 20241209 124000 0 2130 2130 2130 2130 0
549 20241209 123900 0 2130 2130 2130 2130 0
550 20241209 123800 0 2130 2130 2130 2130 0
551 20241209 123700 0 2130 2130 2130 2130 0
552 20241209 123600 0 2130 2130 2130 2130 0
553 20241209 123500 0 2130 2130 2130 2130 0
554 20241209 123400 0 2130 2130 2130 2130 0
555 20241209 123300 0 2130 2130 2130 2130 0
556 20241209 123200 0 2130 2130 2130 2130 0
557 20241209 123100 0 2130 2130 2130 2130 0
558 20241209 123000 0 2130 2130 2130 2130 0
559 20241209 122900 0 2130 2130 2130 2130 0
560 20241209 122800 0 2130 2130 2130 2130 0
561 20241209 122700 0 2130 2130 2130 2130 0
562 20241209 122600 0 2130 2130 2130 2130 0
563 20241209 122500 0 2130 2130 2130 2130 0
564 20241209 122400 0 2130 2130 2130 2130 0
565 20241209 122300 0 2130 2130 2130 2130 0
566 20241209 122200 0 2130 2130 2130 2130 0
567 20241209 122100 0 2130 2130 2130 2130 0
568 20241209 122000 0 2130 2130 2130 2130 0
569 20241209 121900 0 2130 2130 2130 2130 0
570 20241209 121800 0 2130 2130 2130 2130 0
571 20241209 121700 0 2130 2130 2130 2130 0
572 20241209 121600 0 2130 2130 2130 2130 0
573 20241209 121500 0 2130 2130 2130 2130 0
574 20241209 121400 0 2130 2130 2130 2130 0
575 20241209 121300 0 2130 2130 2130 2130 0
576 20241209 121200 0 2130 2130 2130 2130 0
577 20241209 121100 0 2130 2130 2130 2130 0
578 20241209 121000 0 2130 2130 2130 2130 0
579 20241209 120900 0 2130 2130 2130 2130 0
580 20241209 120800 0 2130 2130 2130 2130 0
581 20241209 120700 0 2130 2130 2130 2130 0
582 20241209 120600 0 2130 2130 2130 2130 0
583 20241209 120500 0 2130 2130 2130 2130 0
584 20241209 120400 0 2130 2130 2130 2130 0
585 20241209 120300 0 2130 2130 2130 2130 0
586 20241209 120200 0 2130 2130 2130 2130 0
587 20241209 120100 0 2130 2130 2130 2130 0
588 20241209 120000 0 2130 2130 2130 2130 0
589 20241209 115900 0 2130 2130 2130 2130 0
590 20241209 115800 0 2130 2130 2130 2130 0
591 20241209 115700 0 2130 2130 2130 2130 0
592 20241209 115600 0 2130 2130 2130 2130 0
593 20241209 115500 0 2130 2130 2130 2130 0
594 20241209 115400 0 2130 2130 2130 2130 0
595 20241209 115300 0 2130 2130 2130 2130 0
596 20241209 115200 0 2130 2130 2130 2130 0
597 20241209 115100 0 2130 2130 2130 2130 0
598 20241209 115000 0 2130 2130 2130 2130 0
599 20241209 114900 0 2130 2130 2130 2130 0
600 20241209 114800 0 2130 2130 2130 2130 0
601 20241209 114700 0 2130 2130 2130 2130 0
602 20241209 114600 0 2130 2130 2130 2130 0
603 20241209 114500 0 2130 2130 2130 2130 0
604 20241209 114400 0 2130 2130 2130 2130 0
605 20241209 114300 0 2130 2130 2130 2130 0
606 20241209 114200 0 2130 2130 2130 2130 0
607 20241209 114100 0 2130 2130 2130 2130 0
608 20241209 114000 0 2130 2130 2130 2130 0
609 20241209 113900 0 2130 2130 2130 2130 0
610 20241209 113800 0 2130 2130 2130 2130 0
611 20241209 113700 0 2130 2130 2130 2130 0
612 20241209 113600 0 2130 2130 2130 2130 0
613 20241209 113500 0 2130 2130 2130 2130 0
614 20241209 113400 0 2130 2130 2130 2130 0
615 20241209 113300 0 2130 2130 2130 2130 0
616 20241209 113200 0 2130 2130 2130 2130 0
617 20241209 113100 0 2130 2130 2130 2130 0
618 20241209 113000 0 2130 2130 2130 2130 0
619 20241209 112900 0 2130 2130 2130 2130 0
620 20241209 112800 0 2130 2130 2130 2130 0
621 20241209 112700 0 2130 2130 2130 2130 0
622 20241209 112600 0 2130 2130 2130 2130 0
623 20241209 112500 0 2130 2130 2130 2130 0
624 20241209 112400 0 2130 2130 2130 2130 0
625 20241209 112300 0 2130 2130 2130 2130 0
626 20241209 112200 0 2130 2130 2130 2130 0
627 20241209 112100 0 2130 2130 2130 2130 0
628 20241209 112000 0 2130 2130 2130 2130 0
629 20241209 111900 0 2130 2130 2130 2130 0
630 20241209 111800 0 2130 2130 2130 2130 0
631 20241209 111700 0 2130 2130 2130 2130 0
632 20241209 111600 0 2130 2130 2130 2130 0
633 20241209 111500 0 2130 2130 2130 2130 0
634 20241209 111400 0 2130 2130 2130 2130 0
635 20241209 111300 0 2130 2130 2130 2130 0
636 20241209 111200 0 2130 2130 2130 2130 0
637 20241209 111100 0 2130 2130 2130 2130 0
638 20241209 111000 0 2130 2130 2130 2130 0
639 20241209 110900 0 2130 2130 2130 2130 0
640 20241209 110800 0 2130 2130 2130 2130 0
641 20241209 110700 0 2130 2130 2130 2130 0
642 20241209 110600 0 2130 2130 2130 2130 0
643 20241209 110500 0 2130 2130 2130 2130 0
644 20241209 110400 0 2130 2130 2130 2130 0
645 20241209 110300 0 2130 2130 2130 2130 0
646 20241209 110200 0 2130 2130 2130 2130 0
647 20241209 110100 0 2130 2130 2130 2130 0
648 20241209 110000 0 2130 2130 2130 2130 0
649 20241209 105900 0 2130 2130 2130 2130 0
650 20241209 105800 0 2130 2130 2130 2130 0
651 20241209 105700 0 2130 2130 2130 2130 0
652 20241209 105600 0 2130 2130 2130 2130 0
653 20241209 105500 0 2130 2130 2130 2130 0
654 20241209 105400 0 2130 2130 2130 2130 0
655 20241209 105300 0 2130 2130 2130 2130 0
656 20241209 105200 0 2130 2130 2130 2130 0
657 20241209 105100 0 2130 2130 2130 2130 0
658 20241209 105000 0 2130 2130 2130 2130 0
659 20241209 104900 0 2130 2130 2130 2130 0
660 20241209 104800 0 2130 2130 2130 2130 0
661 20241209 104700 0 2130 2130 2130 2130 0
662 20241209 104600 0 2130 2130 2130 2130 0
663 20241209 104500 0 2130 2130 2130 2130 0
664 20241209 104400 0 2130 2130 2130 2130 0
665 20241209 104300 0 2130 2130 2130 2130 0
666 20241209 104200 0 2130 2130 2130 2130 0
667 20241209 104100 0 2130 2130 2130 2130 0
668 20241209 104000 0 2130 2130 2130 2130 0
669 20241209 103900 0 2130 2130 2130 2130 0
670 20241209 103800 0 2130 2130 2130 2130 0
671 20241209 103700 0 2130 2130 2130 2130 0
672 20241209 103600 0 2130 2130 2130 2130 0
673 20241209 103500 0 2130 2130 2130 2130 0
674 20241209 103400 0 2130 2130 2130 2130 0
675 20241209 103300 0 2130 2130 2130 2130 0
676 20241209 103200 0 2130 2130 2130 2130 0
677 20241209 103100 0 2130 2130 2130 2130 0
678 20241209 103000 0 2130 2130 2130 2130 0
679 20241209 102900 0 2130 2130 2130 2130 0
680 20241209 102800 0 2130 2130 2130 2130 0
681 20241209 102700 0 2130 2130 2130 2130 0
682 20241209 102600 0 2130 2130 2130 2130 0
683 20241209 102500 0 2130 2130 2130 2130 0
684 20241209 102400 0 2130 2130 2130 2130 0
685 20241209 102300 0 2130 2130 2130 2130 0
686 20241209 102200 0 2130 2130 2130 2130 0
687 20241209 102100 0 2130 2130 2130 2130 0
688 20241209 102000 0 2130 2130 2130 2130 0
689 20241209 101900 0 2130 2130 2130 2130 0
690 20241209 101800 0 2130 2130 2130 2130 0
691 20241209 101700 0 2130 2130 2130 2130 0
692 20241209 101600 0 2130 2130 2130 2130 0
693 20241209 101500 0 2130 2130 2130 2130 0
694 20241209 101400 0 2130 2130 2130 2130 0
695 20241209 101300 0 2130 2130 2130 2130 0
696 20241209 101200 0 2130 2130 2130 2130 0
697 20241209 101100 0 2130 2130 2130 2130 0
698 20241209 101000 0 2130 2130 2130 2130 0
699 20241209 100900 0 2130 2130 2130 2130 0
700 20241209 100800 0 2130 2130 2130 2130 0
701 20241209 100700 0 2130 2130 2130 2130 0
702 20241209 100600 0 2130 2130 2130 2130 0
703 20241209 100500 0 2130 2130 2130 2130 0
704 20241209 100400 0 2130 2130 2130 2130 0
705 20241209 100300 0 2130 2130 2130 2130 0
706 20241209 100200 0 2130 2130 2130 2130 0
707 20241209 100100 0 2130 2130 2130 2130 0
708 20241209 100000 0 2130 2130 2130 2130 0
709 20241209 095900 0 2130 2130 2130 2130 0
710 20241209 095800 0 2130 2130 2130 2130 0
711 20241209 095700 0 2130 2130 2130 2130 0
712 20241209 095600 0 2130 2130 2130 2130 0
713 20241209 095500 0 2130 2130 2130 2130 0
714 20241209 095400 0 2130 2130 2130 2130 0
715 20241209 095300 0 2130 2130 2130 2130 0
716 20241209 095200 0 2130 2130 2130 2130 0
717 20241209 095100 0 2130 2130 2130 2130 0
718 20241209 095000 0 2130 2130 2130 2130 0
719 20241209 094900 0 2130 2130 2130 2130 0
720 20241209 094800 0 2130 2130 2130 2130 0
721 20241209 094700 0 2130 2130 2130 2130 0
722 20241209 094600 0 2130 2130 2130 2130 0
723 20241209 094500 0 2130 2130 2130 2130 0
724 20241209 094400 0 2130 2130 2130 2130 0
725 20241209 094300 0 2130 2130 2130 2130 0
726 20241209 094200 0 2130 2130 2130 2130 0
727 20241209 094100 0 2130 2130 2130 2130 0
728 20241209 094000 0 2130 2130 2130 2130 0
729 20241209 093900 0 2130 2130 2130 2130 0
730 20241209 093800 0 2130 2130 2130 2130 0
731 20241209 093700 0 2130 2130 2130 2130 0
732 20241209 093600 0 2130 2130 2130 2130 0
733 20241209 093500 0 2130 2130 2130 2130 0
734 20241209 093400 0 2130 2130 2130 2130 0
735 20241209 093300 0 2130 2130 2130 2130 0
736 20241209 093200 0 2130 2130 2130 2130 0
737 20241209 093100 0 2130 2130 2130 2130 0
738 20241209 093000 0 2130 2130 2130 2130 0
739 20241209 092900 0 2130 2130 2130 2130 0
740 20241209 092800 0 2130 2130 2130 2130 0
741 20241209 092700 0 2130 2130 2130 2130 0
742 20241209 092600 0 2130 2130 2130 2130 0
743 20241209 092500 0 2130 2130 2130 2130 0
744 20241209 092400 0 2130 2130 2130 2130 0
745 20241209 092300 0 2130 2130 2130 2130 0
746 20241209 092200 0 2130 2130 2130 2130 0
747 20241209 092100 0 2130 2130 2130 2130 0
748 20241209 092000 0 2130 2130 2130 2130 0
749 20241209 091900 0 2130 2130 2130 2130 0
750 20241209 091800 0 2130 2130 2130 2130 0
751 20241209 091700 0 2130 2130 2130 2130 0
752 20241209 091600 0 2130 2130 2130 2130 0
753 20241209 091500 0 2130 2130 2130 2130 0
754 20241209 091400 0 2130 2130 2130 2130 0
755 20241209 091300 0 2130 2130 2130 2130 0
756 20241209 091200 0 2130 2130 2130 2130 0
757 20241209 091100 0 2130 2130 2130 2130 0
758 20241209 091000 0 2130 2130 2130 2130 0
759 20241209 090900 0 2130 2130 2130 2130 0
760 20241209 090800 0 2130 2130 2130 2130 0
761 20241209 090700 0 2130 2130 2130 2130 0
762 20241209 090600 0 2130 2130 2130 2130 0
763 20241209 090500 0 2130 2130 2130 2130 0
764 20241209 090400 0 2130 2130 2130 2130 0
765 20241209 090300 0 2130 2130 2130 2130 0
766 20241209 090200 0 2130 2130 2130 2130 0
767 20241209 090100 0 2130 2130 2130 2130 0
768 20241209 090000 0 2130 2130 2130 2130 0