ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

769
447690/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,769 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,214700,1499245,2950,2950,2950,2950,100
20241209,214600,1499245,2950,2950,2950,2950,0
20241209,214500,1499245,2950,2950,2950,2950,0
20241209,214400,1499245,2950,2950,2950,2950,0
20241209,214300,1499245,2950,2950,2950,2950,0
20241209,214200,1499245,2950,2950,2950,2950,0
20241209,214100,1499245,2950,2950,2950,2950,0
20241209,214000,1499245,2950,2950,2950,2950,0
20241209,213900,1499245,2950,2950,2950,2950,0
20241209,213800,1499245,2950,2950,2950,2950,0
20241209,213700,1499245,2950,2950,2950,2950,0
20241209,213600,1499245,2950,2950,2950,2950,0
20241209,213500,1499245,2950,2950,2950,2950,0
20241209,213400,1499245,2950,2950,2950,2950,0
20241209,213300,1499245,2950,2950,2950,2950,0
20241209,213200,1499245,2950,2950,2950,2950,0
20241209,213100,1499245,2950,2950,2950,2950,0
20241209,213000,1499245,2950,2950,2950,2950,0
20241209,212900,1499245,2950,2950,2950,2950,0
20241209,212800,1499245,2950,2950,2950,2950,0
20241209,212700,1499245,2950,2950,2950,2950,0
20241209,212600,1499245,2950,2950,2950,2950,0
20241209,212500,1499245,2950,2950,2950,2950,0
20241209,212400,1499245,2950,2950,2950,2950,0
20241209,212300,1499245,2950,2950,2950,2950,0
20241209,212200,1499245,2950,2950,2950,2950,0
20241209,212100,1499245,2950,2950,2950,2950,0
20241209,212000,1499245,2950,2950,2950,2950,0
20241209,211900,1499245,2950,2950,2950,2950,0
20241209,211800,1499245,2950,2950,2950,2950,0
20241209,211700,1499245,2950,2950,2950,2950,100
20241209,211600,1499245,2950,2950,2950,2950,0
20241209,211500,1499245,2950,2950,2950,2950,0
20241209,211400,1499245,2950,2950,2950,2950,0
20241209,211300,1499245,2950,2950,2950,2950,0
20241209,211200,1499245,2950,2950,2950,2950,0
20241209,211100,1499245,2950,2950,2950,2950,0
20241209,211000,1499245,2950,2950,2950,2950,0
20241209,210900,1499245,2950,2950,2950,2950,0
20241209,210800,1499245,2950,2950,2950,2950,0
20241209,210700,1499245,2950,2950,2950,2950,0
20241209,210600,1499245,2950,2950,2950,2950,0
20241209,210500,1499245,2950,2950,2950,2950,0
20241209,210400,1499245,2950,2950,2950,2950,0
20241209,210300,1499245,2950,2950,2950,2950,0
20241209,210200,1499245,2950,2950,2950,2950,0
20241209,210100,1499245,2950,2950,2950,2950,0
20241209,210000,1499245,2950,2950,2950,2950,0
20241209,205900,1499245,2950,2950,2950,2950,0
20241209,205800,1499245,2950,2950,2950,2950,0
20241209,205700,1499245,2950,2950,2950,2950,0
20241209,205600,1499245,2950,2950,2950,2950,0
20241209,205500,1499245,2950,2950,2950,2950,0
20241209,205400,1499245,2950,2950,2950,2950,0
20241209,205300,1499245,2950,2950,2950,2950,0
20241209,205200,1499245,2950,2950,2950,2950,0
20241209,205100,1499245,2950,2950,2950,2950,0
20241209,205000,1499245,2950,2950,2950,2950,0
20241209,204900,1499245,2950,2950,2950,2950,0
20241209,204800,1499245,2950,2950,2950,2950,0
20241209,204700,1499245,2950,2950,2950,2950,100
20241209,204600,1499245,2950,2950,2950,2950,0
20241209,204500,1499245,2950,2950,2950,2950,0
20241209,204400,1499245,2950,2950,2950,2950,0
20241209,204300,1499245,2950,2950,2950,2950,0
20241209,204200,1499245,2950,2950,2950,2950,0
20241209,204100,1499245,2950,2950,2950,2950,0
20241209,204000,1499245,2950,2950,2950,2950,0
20241209,203900,1499245,2950,2950,2950,2950,0
20241209,203800,1499245,2950,2950,2950,2950,0
20241209,203700,1499245,2950,2950,2950,2950,0
20241209,203600,1499245,2950,2950,2950,2950,0
20241209,203500,1499245,2950,2950,2950,2950,0
20241209,203400,1499245,2950,2950,2950,2950,0
20241209,203300,1499245,2950,2950,2950,2950,0
20241209,203200,1499245,2950,2950,2950,2950,0
20241209,203100,1499245,2950,2950,2950,2950,0
20241209,203000,1499245,2950,2950,2950,2950,0
20241209,202900,1499245,2950,2950,2950,2950,0
20241209,202800,1499245,2950,2950,2950,2950,0
20241209,202700,1499245,2950,2950,2950,2950,0
20241209,202600,1499245,2950,2950,2950,2950,0
20241209,202500,1499245,2950,2950,2950,2950,0
20241209,202400,1499245,2950,2950,2950,2950,0
20241209,202300,1499245,2950,2950,2950,2950,0
20241209,202200,1499245,2950,2950,2950,2950,0
20241209,202100,1499245,2950,2950,2950,2950,0
20241209,202000,1499245,2950,2950,2950,2950,0
20241209,201900,1499245,2950,2950,2950,2950,0
20241209,201800,1499245,2950,2950,2950,2950,0
20241209,201700,1499245,2950,2950,2950,2950,100
20241209,201600,1499245,2950,2950,2950,2950,0
20241209,201500,1499245,2950,2950,2950,2950,0
20241209,201400,1499245,2950,2950,2950,2950,0
20241209,201300,1499245,2950,2950,2950,2950,0
20241209,201200,1499245,2950,2950,2950,2950,0
20241209,201100,1499245,2950,2950,2950,2950,0
20241209,201000,1499245,2950,2950,2950,2950,0
20241209,200900,1499245,2950,2950,2950,2950,0
20241209,200800,1499245,2950,2950,2950,2950,0
20241209,200700,1499245,2950,2950,2950,2950,0
20241209,200600,1499245,2950,2950,2950,2950,0
20241209,200500,1499245,2950,2950,2950,2950,0
20241209,200400,1499245,2950,2950,2950,2950,0
20241209,200300,1499245,2950,2950,2950,2950,0
20241209,200200,1499245,2950,2950,2950,2950,0
20241209,200100,1499245,2950,2950,2950,2950,0
20241209,200000,1499245,2950,2950,2950,2950,0
20241209,195900,1499245,2950,2950,2950,2950,0
20241209,195800,1499245,2950,2950,2950,2950,0
20241209,195700,1499245,2950,2950,2950,2950,0
20241209,195600,1499245,2950,2950,2950,2950,0
20241209,195500,1499245,2950,2950,2950,2950,0
20241209,195400,1499245,2950,2950,2950,2950,0
20241209,195300,1499245,2950,2950,2950,2950,0
20241209,195200,1499245,2950,2950,2950,2950,0
20241209,195100,1499245,2950,2950,2950,2950,0
20241209,195000,1499245,2950,2950,2950,2950,0
20241209,194900,1499245,2950,2950,2950,2950,0
20241209,194800,1499245,2950,2950,2950,2950,0
20241209,194700,1499245,2950,2950,2950,2950,100
20241209,194600,1499245,2950,2950,2950,2950,0
20241209,194500,1499245,2950,2950,2950,2950,0
20241209,194400,1499245,2950,2950,2950,2950,0
20241209,194300,1499245,2950,2950,2950,2950,0
20241209,194200,1499245,2950,2950,2950,2950,0
20241209,194100,1499245,2950,2950,2950,2950,0
20241209,194000,1499245,2950,2950,2950,2950,0
20241209,193900,1499245,2950,2950,2950,2950,0
20241209,193800,1499245,2950,2950,2950,2950,0
20241209,193700,1499245,2950,2950,2950,2950,0
20241209,193600,1499245,2950,2950,2950,2950,0
20241209,193500,1499245,2950,2950,2950,2950,0
20241209,193400,1499245,2950,2950,2950,2950,0
20241209,193300,1499245,2950,2950,2950,2950,0
20241209,193200,1499245,2950,2950,2950,2950,0
20241209,193100,1499245,2950,2950,2950,2950,0
20241209,193000,1499245,2950,2950,2950,2950,0
20241209,192900,1499245,2950,2950,2950,2950,0
20241209,192800,1499245,2950,2950,2950,2950,0
20241209,192700,1499245,2950,2950,2950,2950,0
20241209,192600,1499245,2950,2950,2950,2950,0
20241209,192500,1499245,2950,2950,2950,2950,0
20241209,192400,1499245,2950,2950,2950,2950,0
20241209,192300,1499245,2950,2950,2950,2950,0
20241209,192200,1499245,2950,2950,2950,2950,0
20241209,192100,1499245,2950,2950,2950,2950,0
20241209,192000,1499245,2950,2950,2950,2950,0
20241209,191900,1499245,2950,2950,2950,2950,0
20241209,191800,1499245,2950,2950,2950,2950,0
20241209,191700,1499245,2950,2950,2950,2950,100
20241209,191600,1499245,2950,2950,2950,2950,0
20241209,191500,1499245,2950,2950,2950,2950,0
20241209,191400,1499245,2950,2950,2950,2950,0
20241209,191300,1499245,2950,2950,2950,2950,0
20241209,191200,1499245,2950,2950,2950,2950,0
20241209,191100,1499245,2950,2950,2950,2950,0
20241209,191000,1499245,2950,2950,2950,2950,0
20241209,190900,1499245,2950,2950,2950,2950,0
20241209,190800,1499245,2950,2950,2950,2950,0
20241209,190700,1499245,2950,2950,2950,2950,0
20241209,190600,1499245,2950,2950,2950,2950,0
20241209,190500,1499245,2950,2950,2950,2950,0
20241209,190400,1499245,2950,2950,2950,2950,0
20241209,190300,1499245,2950,2950,2950,2950,0
20241209,190200,1499245,2950,2950,2950,2950,0
20241209,190100,1499245,2950,2950,2950,2950,0
20241209,190000,1499245,2950,2950,2950,2950,0
20241209,185900,1499245,2950,2950,2950,2950,0
20241209,185800,1499245,2950,2950,2950,2950,0
20241209,185700,1499245,2950,2950,2950,2950,0
20241209,185600,1499245,2950,2950,2950,2950,0
20241209,185500,1499245,2950,2950,2950,2950,0
20241209,185400,1499245,2950,2950,2950,2950,0
20241209,185300,1499245,2950,2950,2950,2950,0
20241209,185200,1499245,2950,2950,2950,2950,0
20241209,185100,1499245,2950,2950,2950,2950,0
20241209,185000,1499245,2950,2950,2950,2950,0
20241209,184900,1499245,2950,2950,2950,2950,0
20241209,184800,1499245,2950,2950,2950,2950,0
20241209,184700,1499245,2950,2950,2950,2950,100
20241209,184600,1499245,2950,2950,2950,2950,0
20241209,184500,1499245,2950,2950,2950,2950,0
20241209,184400,1499245,2950,2950,2950,2950,0
20241209,184300,1499245,2950,2950,2950,2950,0
20241209,184200,1499245,2950,2950,2950,2950,0
20241209,184100,1499245,2950,2950,2950,2950,0
20241209,184000,1499245,2950,2950,2950,2950,0
20241209,183900,1499245,2950,2950,2950,2950,0
20241209,183800,1499245,2950,2950,2950,2950,0
20241209,183700,1499245,2950,2950,2950,2950,0
20241209,183600,1499245,2950,2950,2950,2950,0
20241209,183500,1499245,2950,2950,2950,2950,0
20241209,183400,1499245,2950,2950,2950,2950,0
20241209,183300,1499245,2950,2950,2950,2950,0
20241209,183200,1499245,2950,2950,2950,2950,0
20241209,183100,1499245,2950,2950,2950,2950,0
20241209,183000,1499245,2950,2950,2950,2950,0
20241209,182900,1499245,2950,2950,2950,2950,0
20241209,182800,1499245,2950,2950,2950,2950,0
20241209,182700,1499245,2950,2950,2950,2950,0
20241209,182600,1499245,2950,2950,2950,2950,0
20241209,182500,1499245,2950,2950,2950,2950,0
20241209,182400,1499245,2950,2950,2950,2950,0
20241209,182300,1499245,2950,2950,2950,2950,0
20241209,182200,1499245,2950,2950,2950,2950,0
20241209,182100,1499245,2950,2950,2950,2950,0
20241209,182000,1499245,2950,2950,2950,2950,0
20241209,181900,1499245,2950,2950,2950,2950,0
20241209,181800,1499245,2950,2950,2950,2950,0
20241209,181700,1499245,2950,2950,2950,2950,100
20241209,181600,1499245,2950,2950,2950,2950,0
20241209,181500,1499245,2950,2950,2950,2950,0
20241209,181400,1499245,2950,2950,2950,2950,0
20241209,181300,1499245,2950,2950,2950,2950,0
20241209,181200,1499245,2950,2950,2950,2950,0
20241209,181100,1499245,2950,2950,2950,2950,0
20241209,181000,1499245,2950,2950,2950,2950,0
20241209,180900,1499245,2950,2950,2950,2950,0
20241209,180800,1499245,2950,2950,2950,2950,0
20241209,180700,1499245,2950,2950,2950,2950,0
20241209,180600,1499245,2950,2950,2950,2950,0
20241209,180500,1499245,2950,2950,2950,2950,0
20241209,180400,1499245,2950,2950,2950,2950,0
20241209,180300,1499245,2950,2950,2950,2950,0
20241209,180200,1499245,2950,2950,2950,2950,0
20241209,180100,1499245,2950,2950,2950,2950,0
20241209,180000,1499245,2950,2950,2950,2950,0
20241209,175900,1499245,2950,2950,2950,2950,0
20241209,175800,1499245,2950,2950,2950,2950,0
20241209,175700,1499245,2950,2950,2950,2950,0
20241209,175600,1499245,2950,2950,2950,2950,0
20241209,175500,1499245,2950,2950,2950,2950,0
20241209,175400,1499245,2950,2950,2950,2950,0
20241209,175300,1499245,2950,2950,2950,2950,0
20241209,175200,1499245,2950,2950,2950,2950,0
20241209,175100,1499245,2950,2950,2950,2950,0
20241209,175000,1499245,2950,2950,2950,2950,0
20241209,174900,1499245,2950,2950,2950,2950,0
20241209,174800,1499245,2950,2950,2950,2950,0
20241209,174700,1499245,2950,2950,2950,2950,100
20241209,174600,1499245,2950,2950,2950,2950,0
20241209,174500,1499245,2950,2950,2950,2950,0
20241209,174400,1499245,2950,2950,2950,2950,0
20241209,174300,1499245,2950,2950,2950,2950,0
20241209,174200,1499245,2950,2950,2950,2950,0
20241209,174100,1499245,2950,2950,2950,2950,0
20241209,174000,1499245,2950,2950,2950,2950,0
20241209,173900,1499245,2950,2950,2950,2950,0
20241209,173800,1499245,2950,2950,2950,2950,0
20241209,173700,1499245,2950,2950,2950,2950,0
20241209,173600,1499245,2950,2950,2950,2950,0
20241209,173500,1499245,2950,2950,2950,2950,0
20241209,173400,1499245,2950,2950,2950,2950,0
20241209,173300,1499245,2950,2950,2950,2950,0
20241209,173200,1499245,2950,2950,2950,2950,0
20241209,173100,1499245,2950,2950,2950,2950,0
20241209,173000,1499245,2950,2950,2950,2950,0
20241209,172900,1499245,2950,2950,2950,2950,0
20241209,172800,1499245,2950,2950,2950,2950,0
20241209,172700,1499245,2950,2950,2950,2950,0
20241209,172600,1499245,2950,2950,2950,2950,0
20241209,172500,1499245,2950,2950,2950,2950,0
20241209,172400,1499245,2950,2950,2950,2950,0
20241209,172300,1499245,2950,2950,2950,2950,0
20241209,172200,1499245,2950,2950,2950,2950,0
20241209,172100,1499245,2950,2950,2950,2950,0
20241209,172000,1499245,2950,2950,2950,2950,0
20241209,171900,1499245,2950,2950,2950,2950,0
20241209,171800,1499245,2950,2950,2950,2950,0
20241209,171700,1499245,2950,2950,2950,2950,100
20241209,171600,1499245,2950,2950,2950,2950,0
20241209,171500,1499245,2950,2950,2950,2950,0
20241209,171400,1499245,2950,2950,2950,2950,0
20241209,171300,1499245,2950,2950,2950,2950,0
20241209,171200,1499245,2950,2950,2950,2950,0
20241209,171100,1499245,2950,2950,2950,2950,0
20241209,171000,1499245,2950,2950,2950,2950,0
20241209,170900,1499245,2950,2950,2950,2950,0
20241209,170800,1499245,2950,2950,2950,2950,0
20241209,170700,1499245,2950,2950,2950,2950,0
20241209,170600,1499245,2950,2950,2950,2950,0
20241209,170500,1499245,2950,2950,2950,2950,0
20241209,170400,1499245,2950,2950,2950,2950,0
20241209,170300,1499245,2950,2950,2950,2950,0
20241209,170200,1499245,2950,2950,2950,2950,0
20241209,170100,1499245,2950,2950,2950,2950,0
20241209,170000,1499245,2950,2950,2950,2950,0
20241209,165900,1499245,2950,2950,2950,2950,0
20241209,165800,1499245,2950,2950,2950,2950,0
20241209,165700,1499245,2950,2950,2950,2950,0
20241209,165600,1499245,2950,2950,2950,2950,0
20241209,165500,1499245,2950,2950,2950,2950,0
20241209,165400,1499245,2950,2950,2950,2950,0
20241209,165300,1499245,2950,2950,2950,2950,0
20241209,165200,1499245,2950,2950,2950,2950,0
20241209,165100,1499245,2950,2950,2950,2950,0
20241209,165000,1499245,2950,2950,2950,2950,0
20241209,164900,1499245,2950,2950,2950,2950,0
20241209,164800,1499245,2950,2950,2950,2950,0
20241209,164700,1499245,2950,2950,2950,2950,100
20241209,164600,1499245,2950,2950,2950,2950,0
20241209,164500,1499245,2950,2950,2950,2950,0
20241209,164400,1499245,2950,2950,2950,2950,0
20241209,164300,1499245,2950,2950,2950,2950,0
20241209,164200,1499245,2950,2950,2950,2950,0
20241209,164100,1499245,2950,2950,2950,2950,0
20241209,164000,1499245,2950,2950,2950,2950,0
20241209,163900,1499245,2950,2950,2950,2950,0
20241209,163800,1499245,2950,2950,2950,2950,0
20241209,163700,1499245,2950,2950,2950,2950,0
20241209,163600,1499245,2950,2950,2950,2950,0
20241209,163500,1499245,2950,2950,2950,2950,0
20241209,163400,1499245,2950,2950,2950,2950,0
20241209,163300,1499245,2950,2950,2950,2950,0
20241209,163200,1499245,2950,2950,2950,2950,0
20241209,163100,1499245,2950,2950,2950,2950,0
20241209,163000,1499245,2950,2950,2950,2950,0
20241209,162900,1499245,2950,2950,2950,2950,0
20241209,162800,1499245,2950,2950,2950,2950,0
20241209,162700,1499245,2950,2950,2950,2950,0
20241209,162600,1499245,2950,2950,2950,2950,0
20241209,162500,1499245,2950,2950,2950,2950,0
20241209,162400,1499245,2950,2950,2950,2950,0
20241209,162300,1499245,2950,2950,2950,2950,0
20241209,162200,1499245,2950,2950,2950,2950,0
20241209,162100,1499245,2950,2950,2950,2950,0
20241209,162000,1499245,2950,2950,2950,2950,0
20241209,161900,1499245,2950,2950,2950,2950,0
20241209,161800,1499245,2950,2950,2950,2950,0
20241209,161700,1499245,2950,2950,2950,2950,100
20241209,161600,1499245,2950,2950,2950,2950,0
20241209,161500,1499245,2950,2950,2950,2950,0
20241209,161400,1499245,2950,2950,2950,2950,0
20241209,161300,1499245,2950,2950,2950,2950,0
20241209,161200,1499245,2950,2950,2950,2950,0
20241209,161100,1499245,2950,2950,2950,2950,0
20241209,161000,1499245,2950,2950,2950,2950,0
20241209,160900,1499245,2950,2950,2950,2950,0
20241209,160800,1499245,2950,2950,2950,2950,0
20241209,160700,1499245,2950,2950,2950,2950,0
20241209,160600,1499245,2950,2950,2950,2950,0
20241209,160500,1499245,2950,2950,2950,2950,0
20241209,160400,1499245,2950,2950,2950,2950,0
20241209,160300,1499245,2950,2950,2950,2950,0
20241209,160200,1499245,2950,2950,2950,2950,0
20241209,160100,1499245,2950,2950,2950,2950,0
20241209,160000,1499245,2950,2950,2950,2950,0
20241209,155900,1499245,2950,2950,2950,2950,0
20241209,155800,1499245,2950,2950,2950,2950,0
20241209,155700,1499245,2950,2950,2950,2950,0
20241209,155600,1499245,2950,2950,2950,2950,0
20241209,155500,1499245,2950,2950,2950,2950,0
20241209,155400,1499245,2950,2950,2950,2950,0
20241209,155300,1499245,2950,2950,2950,2950,0
20241209,155200,1499245,2950,2950,2950,2950,0
20241209,155100,1499245,2950,2950,2950,2950,0
20241209,155000,1499245,2950,2950,2950,2950,0
20241209,154900,1499245,2950,2950,2950,2950,0
20241209,154800,1499245,2950,2950,2950,2950,0
20241209,154700,1499245,2950,2950,2950,2950,100
20241209,154600,1499245,2950,2950,2950,2950,0
20241209,154500,1499245,2950,2950,2950,2950,0
20241209,154400,1499245,2950,2950,2950,2950,0
20241209,154300,1499245,2950,2950,2950,2950,0
20241209,154200,1499245,2950,2950,2950,2950,0
20241209,154100,1499245,2950,2950,2950,2950,0
20241209,154000,1499245,2950,2950,2950,2950,0
20241209,153900,1499245,2950,2950,2950,2950,0
20241209,153800,1499245,2950,2950,2950,2950,0
20241209,153700,1499245,2950,2950,2950,2950,0
20241209,153600,1499245,2950,2950,2950,2950,0
20241209,153500,1499245,2950,2950,2950,2950,0
20241209,153400,1499245,2950,2950,2950,2950,0
20241209,153300,1499245,2950,2950,2950,2950,0
20241209,153200,1499245,2950,2950,2950,2950,0
20241209,153100,1499245,2950,2950,2950,2950,0
20241209,153000,1499245,2950,2950,2950,2950,0
20241209,152900,1499245,2950,2950,2950,2950,0
20241209,152800,1499245,2950,2950,2950,2950,0
20241209,152700,1499245,2950,2950,2950,2950,0
20241209,152600,1499245,2950,2950,2950,2950,0
20241209,152500,1499245,2950,2950,2950,2950,0
20241209,152400,1499245,2950,2950,2950,2950,0
20241209,152300,1499245,2950,2950,2950,2950,0
20241209,152200,1499245,2950,2950,2950,2950,0
20241209,152100,1499245,2950,2950,2950,2950,0
20241209,152000,1499245,2950,2950,2950,2950,0
20241209,151900,1499245,2950,2950,2950,2950,0
20241209,151800,1499245,2950,2950,2950,2950,0
20241209,151700,1499245,2950,2950,2950,2950,0
20241209,151600,1499245,2950,2950,2950,2950,0
20241209,151500,1499245,2950,2950,2950,2950,0
20241209,151400,1499245,2950,2950,2950,2950,0
20241209,151300,1499245,2950,2950,2950,2950,0
20241209,151200,1499245,2950,2950,2950,2950,0
20241209,151100,1499245,2950,2950,2950,2950,0
20241209,151000,1499245,2950,2950,2950,2950,0
20241209,150900,1499245,2950,2950,2950,2950,0
20241209,150800,1499245,2950,2950,2950,2950,0
20241209,150700,1499245,2950,2950,2950,2950,0
20241209,150600,1499245,2950,2950,2950,2950,0
20241209,150500,1499245,2950,2950,2950,2950,0
20241209,150400,1499245,2950,2950,2950,2950,0
20241209,150300,1499245,2950,2950,2950,2950,0
20241209,150200,1499245,2950,2950,2950,2950,0
20241209,150100,1499245,2950,2950,2950,2950,0
20241209,150000,1499245,2950,2950,2950,2950,0
20241209,145900,1499245,2950,2950,2950,2950,0
20241209,145800,1499245,2950,2950,2950,2950,0
20241209,145700,1499245,2950,2950,2950,2950,0
20241209,145600,1499245,2950,2950,2950,2950,0
20241209,145500,1499245,2950,2950,2950,2950,0
20241209,145400,1499245,2950,2950,2950,2950,0
20241209,145300,1499245,2950,2950,2950,2950,0
20241209,145200,1499245,2950,2950,2950,2950,0
20241209,145100,1499245,2950,2950,2950,2950,0
20241209,145000,1499245,2950,2950,2950,2950,0
20241209,144900,1499245,2950,2950,2950,2950,0
20241209,144800,1499245,2950,2950,2950,2950,0
20241209,144700,1499245,2950,2950,2950,2950,0
20241209,144600,1499245,2950,2950,2950,2950,0
20241209,144500,1499245,2950,2950,2950,2950,0
20241209,144400,1499245,2950,2950,2950,2950,0
20241209,144300,1499245,2950,2950,2950,2950,0
20241209,144200,1499245,2950,2950,2950,2950,0
20241209,144100,1499245,2950,2950,2950,2950,0
20241209,144000,1499245,2950,2950,2950,2950,0
20241209,143900,1499245,2950,2950,2950,2950,0
20241209,143800,1499245,2950,2950,2950,2950,0
20241209,143700,1499245,2950,2950,2950,2950,0
20241209,143600,1499245,2950,2950,2950,2950,0
20241209,143500,1499245,2950,2950,2950,2950,0
20241209,143400,1499245,2950,2950,2950,2950,0
20241209,143300,1499245,2950,2950,2950,2950,0
20241209,143200,1499245,2950,2950,2950,2950,0
20241209,143100,1499245,2950,2950,2950,2950,0
20241209,143000,1499245,2950,2950,2950,2950,0
20241209,142900,1499245,2950,2950,2950,2950,0
20241209,142800,1499245,2950,2950,2950,2950,0
20241209,142700,1499245,2950,2950,2950,2950,0
20241209,142600,1499245,2950,2950,2950,2950,0
20241209,142500,1499245,2950,2950,2950,2950,0
20241209,142400,1499245,2950,2950,2950,2950,0
20241209,142300,1499245,2950,2950,2950,2950,0
20241209,142200,1499245,2950,2950,2950,2950,0
20241209,142100,1499245,2950,2950,2950,2950,0
20241209,142000,1499245,2950,2950,2950,2950,0
20241209,141900,1499245,2950,2950,2950,2950,0
20241209,141800,1499245,2950,2950,2950,2950,0
20241209,141700,1499245,2950,2950,2950,2950,0
20241209,141600,1499245,2950,2950,2950,2950,0
20241209,141500,1499245,2950,2950,2950,2950,0
20241209,141400,1499245,2950,2950,2950,2950,0
20241209,141300,1499245,2950,2950,2950,2950,0
20241209,141200,1499245,2950,2950,2950,2950,0
20241209,141100,1499245,2950,2950,2950,2950,0
20241209,141000,1499245,2950,2950,2950,2950,0
20241209,140900,1499245,2950,2950,2950,2950,0
20241209,140800,1499245,2950,2950,2950,2950,0
20241209,140700,1499245,2950,2950,2950,2950,0
20241209,140600,1499245,2950,2950,2950,2950,0
20241209,140500,1499245,2950,2950,2950,2950,0
20241209,140400,1499245,2950,2950,2950,2950,0
20241209,140300,1499245,2950,2950,2950,2950,0
20241209,140200,1499245,2950,2950,2950,2950,0
20241209,140100,1499245,2950,2950,2950,2950,0
20241209,140000,1499245,2950,2950,2950,2950,0
20241209,135900,1499245,2950,2950,2950,2950,0
20241209,135800,1499245,2950,2950,2950,2950,0
20241209,135700,1499245,2950,2950,2950,2950,0
20241209,135600,1499245,2950,2950,2950,2950,0
20241209,135500,1499245,2950,2950,2950,2950,0
20241209,135400,1499245,2950,2950,2950,2950,0
20241209,135300,1499245,2950,2950,2950,2950,0
20241209,135200,1499245,2950,2950,2950,2950,0
20241209,135100,1499245,2950,2950,2950,2950,0
20241209,135000,1499245,2950,2950,2950,2950,0
20241209,134900,1499245,2950,2950,2950,2950,0
20241209,134800,1499245,2950,2950,2950,2950,0
20241209,134700,1499245,2950,2950,2950,2950,0
20241209,134600,1499245,2950,2950,2950,2950,0
20241209,134500,1499245,2950,2950,2950,2950,0
20241209,134400,1499245,2950,2950,2950,2950,0
20241209,134300,1499245,2950,2950,2950,2950,0
20241209,134200,1499245,2950,2950,2950,2950,0
20241209,134100,1499245,2950,2950,2950,2950,0
20241209,134000,1499245,2950,2950,2950,2950,0
20241209,133900,1499245,2950,2950,2950,2950,0
20241209,133800,1499245,2950,2950,2950,2950,0
20241209,133700,1499245,2950,2950,2950,2950,0
20241209,133600,1499245,2950,2950,2950,2950,0
20241209,133500,1499245,2950,2950,2950,2950,0
20241209,133400,1499245,2950,2950,2950,2950,0
20241209,133300,1499245,2950,2950,2950,2950,0
20241209,133200,1499245,2950,2950,2950,2950,100
20241209,133100,1204245,2985,2985,2985,2985,0
20241209,133000,1204245,2985,2985,2985,2985,0
20241209,132900,1204245,2985,2985,2985,2985,0
20241209,132800,1204245,2985,2985,2985,2985,0
20241209,132700,1204245,2985,2985,2985,2985,0
20241209,132600,1204245,2985,2985,2985,2985,0
20241209,132500,1204245,2985,2985,2985,2985,0
20241209,132400,1204245,2985,2985,2985,2985,0
20241209,132300,1204245,2985,2985,2985,2985,0
20241209,132200,1204245,2985,2985,2985,2985,0
20241209,132100,1204245,2985,2985,2985,2985,0
20241209,132000,1204245,2985,2985,2985,2985,0
20241209,131900,1204245,2985,2985,2985,2985,0
20241209,131800,1204245,2985,2985,2985,2985,0
20241209,131700,1204245,2985,2985,2985,2985,0
20241209,131600,1204245,2985,2985,2985,2985,0
20241209,131500,1204245,2985,2985,2985,2985,0
20241209,131400,1204245,2985,2985,2985,2985,0
20241209,131300,1204245,2985,2985,2985,2985,0
20241209,131200,1204245,2985,2985,2985,2985,1
20241209,131100,1201260,2830,2830,2830,2830,0
20241209,131000,1201260,2830,2830,2830,2830,0
20241209,130900,1201260,2830,2830,2830,2830,0
20241209,130800,1201260,2830,2830,2830,2830,0
20241209,130700,1201260,2830,2830,2830,2830,0
20241209,130600,1201260,2830,2830,2830,2830,0
20241209,130500,1201260,2830,2830,2830,2830,0
20241209,130400,1201260,2830,2830,2830,2830,0
20241209,130300,1201260,2830,2830,2830,2830,0
20241209,130200,1201260,2830,2830,2830,2830,0
20241209,130100,1201260,2830,2830,2830,2830,0
20241209,130000,1201260,2830,2830,2830,2830,0
20241209,125900,1201260,2830,2830,2830,2830,0
20241209,125800,1201260,2830,2830,2830,2830,0
20241209,125700,1201260,2830,2830,2830,2830,0
20241209,125600,1201260,2830,2830,2830,2830,0
20241209,125500,1201260,2830,2830,2830,2830,0
20241209,125400,1201260,2830,2830,2830,2830,0
20241209,125300,1201260,2830,2830,2830,2830,0
20241209,125200,1201260,2830,2830,2830,2830,0
20241209,125100,1201260,2830,2830,2830,2830,0
20241209,125000,1201260,2830,2830,2830,2830,0
20241209,124900,1201260,2830,2830,2830,2830,0
20241209,124800,1201260,2830,2830,2830,2830,0
20241209,124700,1201260,2830,2830,2830,2830,0
20241209,124600,1201260,2830,2830,2830,2830,0
20241209,124500,1201260,2830,2830,2830,2830,0
20241209,124400,1201260,2830,2830,2830,2830,0
20241209,124300,1201260,2830,2830,2830,2830,0
20241209,124200,1201260,2830,2830,2830,2830,0
20241209,124100,1201260,2830,2830,2830,2830,0
20241209,124000,1201260,2830,2830,2830,2830,0
20241209,123900,1201260,2830,2830,2830,2830,0
20241209,123800,1201260,2830,2830,2830,2830,0
20241209,123700,1201260,2830,2830,2830,2830,0
20241209,123600,1201260,2830,2830,2830,2830,0
20241209,123500,1201260,2830,2830,2830,2830,0
20241209,123400,1201260,2830,2830,2830,2830,0
20241209,123300,1201260,2830,2830,2830,2830,0
20241209,123200,1201260,2830,2830,2830,2830,0
20241209,123100,1201260,2830,2830,2830,2830,400
20241209,123000,69260,3410,3410,3410,3410,0
20241209,122900,69260,3410,3410,3410,3410,0
20241209,122800,69260,3410,3410,3410,3410,0
20241209,122700,69260,3410,3410,3410,3410,0
20241209,122600,69260,3410,3410,3410,3410,0
20241209,122500,69260,3410,3410,3410,3410,0
20241209,122400,69260,3410,3410,3410,3410,0
20241209,122300,69260,3410,3410,3410,3410,0
20241209,122200,69260,3410,3410,3410,3410,0
20241209,122100,69260,3410,3410,3410,3410,0
20241209,122000,69260,3410,3410,3410,3410,0
20241209,121900,69260,3410,3410,3410,3410,0
20241209,121800,69260,3410,3410,3410,3410,0
20241209,121700,69260,3410,3410,3410,3410,0
20241209,121600,69260,3410,3410,3410,3410,0
20241209,121500,69260,3410,3410,3410,3410,0
20241209,121400,69260,3410,3410,3410,3410,0
20241209,121300,69260,3410,3410,3410,3410,0
20241209,121200,69260,3410,3410,3410,3410,0
20241209,121100,69260,3410,3410,3410,3410,0
20241209,121000,69260,3410,3410,3410,3410,0
20241209,120900,69260,3410,3410,3410,3410,0
20241209,120800,69260,3410,3410,3410,3410,0
20241209,120700,69260,3410,3410,3410,3410,0
20241209,120600,69260,3410,3410,3410,3410,0
20241209,120500,69260,3410,3410,3410,3410,0
20241209,120400,69260,3410,3410,3410,3410,0
20241209,120300,69260,3410,3410,3410,3410,0
20241209,120200,69260,3410,3410,3410,3410,0
20241209,120100,69260,3410,3410,3410,3410,0
20241209,120000,69260,3410,3410,3410,3410,0
20241209,115900,69260,3410,3410,3410,3410,0
20241209,115800,69260,3410,3410,3410,3410,0
20241209,115700,69260,3410,3410,3410,3410,0
20241209,115600,69260,3410,3410,3410,3410,0
20241209,115500,69260,3410,3410,3410,3410,0
20241209,115400,69260,3410,3410,3410,3410,0
20241209,115300,69260,3410,3410,3410,3410,0
20241209,115200,69260,3410,3410,3410,3410,0
20241209,115100,69260,3410,3410,3410,3410,0
20241209,115000,69260,3410,3410,3410,3410,0
20241209,114900,69260,3410,3410,3410,3410,0
20241209,114800,69260,3410,3410,3410,3410,0
20241209,114700,69260,3410,3410,3410,3410,0
20241209,114600,69260,3410,3410,3410,3410,0
20241209,114500,69260,3410,3410,3410,3410,0
20241209,114400,69260,3410,3410,3410,3410,0
20241209,114300,69260,3410,3410,3410,3410,0
20241209,114200,69260,3410,3410,3410,3410,0
20241209,114100,69260,3410,3410,3410,3410,0
20241209,114000,69260,3410,3410,3410,3410,0
20241209,113900,69260,3410,3410,3410,3410,0
20241209,113800,69260,3410,3410,3410,3410,0
20241209,113700,69260,3410,3410,3410,3410,0
20241209,113600,69260,3410,3410,3410,3410,0
20241209,113500,69260,3410,3410,3410,3410,0
20241209,113400,69260,3410,3410,3410,3410,0
20241209,113300,69260,3410,3410,3410,3410,0
20241209,113200,69260,3410,3410,3410,3410,0
20241209,113100,69260,3410,3410,3410,3410,0
20241209,113000,69260,3410,3410,3410,3410,0
20241209,112900,69260,3410,3410,3410,3410,0
20241209,112800,69260,3410,3410,3410,3410,0
20241209,112700,69260,3410,3410,3410,3410,0
20241209,112600,69260,3410,3410,3410,3410,0
20241209,112500,69260,3410,3410,3410,3410,0
20241209,112400,69260,3410,3410,3410,3410,0
20241209,112300,69260,3410,3410,3410,3410,0
20241209,112200,69260,3410,3410,3410,3410,0
20241209,112100,69260,3410,3410,3410,3410,0
20241209,112000,69260,3410,3410,3410,3410,0
20241209,111900,69260,3410,3410,3410,3410,0
20241209,111800,69260,3410,3410,3410,3410,0
20241209,111700,69260,3410,3410,3410,3410,0
20241209,111600,69260,3410,3410,3410,3410,0
20241209,111500,69260,3410,3410,3410,3410,0
20241209,111400,69260,3410,3410,3410,3410,0
20241209,111300,69260,3410,3410,3410,3410,0
20241209,111200,69260,3410,3410,3410,3410,0
20241209,111100,69260,3410,3410,3410,3410,0
20241209,111000,69260,3410,3410,3410,3410,0
20241209,110900,69260,3410,3410,3410,3410,0
20241209,110800,69260,3410,3410,3410,3410,0
20241209,110700,69260,3410,3410,3410,3410,0
20241209,110600,69260,3410,3410,3410,3410,0
20241209,110500,69260,3410,3410,3410,3410,0
20241209,110400,69260,3410,3410,3410,3410,0
20241209,110300,69260,3410,3410,3410,3410,0
20241209,110200,69260,3410,3410,3410,3410,0
20241209,110100,69260,3410,3410,3410,3410,0
20241209,110000,69260,3410,3410,3410,3410,0
20241209,105900,69260,3410,3410,3410,3410,0
20241209,105800,69260,3410,3410,3410,3410,0
20241209,105700,69260,3410,3410,3410,3410,0
20241209,105600,69260,3410,3410,3410,3410,0
20241209,105500,69260,3410,3410,3410,3410,0
20241209,105400,69260,3410,3410,3410,3410,0
20241209,105300,69260,3410,3410,3410,3410,0
20241209,105200,69260,3410,3410,3410,3410,0
20241209,105100,69260,3410,3410,3410,3410,0
20241209,105000,69260,3410,3410,3410,3410,0
20241209,104900,69260,3410,3410,3410,3410,0
20241209,104800,69260,3410,3410,3410,3410,0
20241209,104700,69260,3410,3410,3410,3410,0
20241209,104600,69260,3410,3410,3410,3410,0
20241209,104500,69260,3410,3410,3410,3410,0
20241209,104400,69260,3410,3410,3410,3410,0
20241209,104300,69260,3410,3410,3410,3410,0
20241209,104200,69260,3410,3410,3410,3410,0
20241209,104100,69260,3410,3410,3410,3410,0
20241209,104000,69260,3410,3410,3410,3410,0
20241209,103900,69260,3410,3410,3410,3410,0
20241209,103800,69260,3410,3410,3410,3410,0
20241209,103700,69260,3410,3410,3410,3410,0
20241209,103600,69260,3410,3410,3410,3410,0
20241209,103500,69260,3410,3410,3410,3410,0
20241209,103400,69260,3410,3410,3410,3410,0
20241209,103300,69260,3410,3410,3410,3410,0
20241209,103200,69260,3410,3410,3410,3410,0
20241209,103100,69260,3410,3410,3410,3410,0
20241209,103000,69260,3410,3410,3410,3410,0
20241209,102900,69260,3410,3410,3410,3410,0
20241209,102800,69260,3410,3410,3410,3410,0
20241209,102700,69260,3410,3410,3410,3410,0
20241209,102600,69260,3410,3410,3410,3410,0
20241209,102500,69260,3410,3410,3410,3410,0
20241209,102400,69260,3410,3410,3410,3410,0
20241209,102300,69260,3410,3410,3410,3410,0
20241209,102200,69260,3410,3410,3410,3410,0
20241209,102100,69260,3410,3410,3410,3410,0
20241209,102000,69260,3410,3410,3410,3410,0
20241209,101900,69260,3410,3410,3410,3410,0
20241209,101800,69260,3410,3410,3410,3410,0
20241209,101700,69260,3410,3410,3410,3410,0
20241209,101600,69260,3410,3410,3410,3410,0
20241209,101500,69260,3410,3410,3410,3410,0
20241209,101400,69260,3410,3410,3410,3410,0
20241209,101300,69260,3410,3410,3410,3410,0
20241209,101200,69260,3410,3410,3410,3410,0
20241209,101100,69260,3410,3410,3410,3410,0
20241209,101000,69260,3410,3410,3410,3410,0
20241209,100900,69260,3410,3410,3410,3410,0
20241209,100800,69260,3410,3410,3410,3410,0
20241209,100700,69260,3410,3410,3410,3410,0
20241209,100600,69260,3410,3410,3410,3410,0
20241209,100500,69260,3410,3410,3410,3410,0
20241209,100400,69260,3410,3410,3410,3410,0
20241209,100300,69260,3410,3410,3410,3410,0
20241209,100200,69260,3410,3410,3410,3410,0
20241209,100100,69260,3410,3410,3410,3410,0
20241209,100000,69260,3410,3410,3410,3410,0
20241209,095900,69260,3410,3410,3410,3410,0
20241209,095800,69260,3410,3410,3410,3410,0
20241209,095700,69260,3410,3410,3410,3410,0
20241209,095600,69260,3410,3410,3410,3410,0
20241209,095500,69260,3410,3410,3410,3410,0
20241209,095400,69260,3410,3410,3410,3410,0
20241209,095300,69260,3410,3410,3410,3410,0
20241209,095200,69260,3410,3410,3410,3410,0
20241209,095100,69260,3410,3410,3410,3410,0
20241209,095000,69260,3410,3410,3410,3410,0
20241209,094900,69260,3410,3410,3410,3410,0
20241209,094800,69260,3410,3410,3410,3410,0
20241209,094700,69260,3410,3410,3410,3410,0
20241209,094600,69260,3410,3410,3410,3410,0
20241209,094500,69260,3410,3410,3410,3410,0
20241209,094400,69260,3410,3410,3410,3410,0
20241209,094300,69260,3410,3410,3410,3410,0
20241209,094200,69260,3410,3410,3410,3410,0
20241209,094100,69260,3410,3410,3410,3410,0
20241209,094000,69260,3410,3410,3410,3410,0
20241209,093900,69260,3410,3410,3410,3410,0
20241209,093800,69260,3410,3410,3410,3410,0
20241209,093700,69260,3410,3410,3410,3410,0
20241209,093600,69260,3410,3410,3410,3410,0
20241209,093500,69260,3410,3410,3410,3410,0
20241209,093400,69260,3410,3410,3410,3410,0
20241209,093300,69260,3410,3410,3410,3410,0
20241209,093200,69260,3410,3410,3410,3410,0
20241209,093100,69260,3410,3410,3410,3410,0
20241209,093000,69260,3410,3410,3410,3410,0
20241209,092900,69260,3410,3410,3410,3410,0
20241209,092800,69260,3410,3410,3410,3410,0
20241209,092700,69260,3410,3410,3410,3410,0
20241209,092600,69260,3410,3410,3410,3410,0
20241209,092500,69260,3410,3410,3410,3410,0
20241209,092400,69260,3410,3410,3410,3410,0
20241209,092300,69260,3410,3410,3410,3410,0
20241209,092200,69260,3410,3410,3410,3410,0
20241209,092100,69260,3410,3410,3410,3410,0
20241209,092000,69260,3410,3410,3410,3410,0
20241209,091900,69260,3410,3410,3410,3410,0
20241209,091800,69260,3410,3410,3410,3410,0
20241209,091700,69260,3410,3410,3410,3410,0
20241209,091600,69260,3410,3410,3410,3410,0
20241209,091500,69260,3410,3410,3410,3410,0
20241209,091400,69260,3410,3410,3410,3410,0
20241209,091300,69260,3410,3410,3410,3410,0
20241209,091200,69260,3410,3410,3410,3410,0
20241209,091100,69260,3410,3410,3410,3410,0
20241209,091000,69260,3410,3290,3410,3290,21
20241209,090900,0,3290,3290,3290,3290,0
20241209,090800,0,3290,3290,3290,3290,0
20241209,090700,0,3290,3290,3290,3290,0
20241209,090600,0,3290,3290,3290,3290,0
20241209,090500,0,3290,3290,3290,3290,0
20241209,090400,0,3290,3290,3290,3290,0
20241209,090300,0,3290,3290,3290,3290,0
20241209,090200,0,3290,3290,3290,3290,0
20241209,090100,0,3290,3290,3290,3290,0
20241209,090000,0,3290,3290,3290,3290,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 214700 1499245 2950 2950 2950 2950 100
3 20241209 214600 1499245 2950 2950 2950 2950 0
4 20241209 214500 1499245 2950 2950 2950 2950 0
5 20241209 214400 1499245 2950 2950 2950 2950 0
6 20241209 214300 1499245 2950 2950 2950 2950 0
7 20241209 214200 1499245 2950 2950 2950 2950 0
8 20241209 214100 1499245 2950 2950 2950 2950 0
9 20241209 214000 1499245 2950 2950 2950 2950 0
10 20241209 213900 1499245 2950 2950 2950 2950 0
11 20241209 213800 1499245 2950 2950 2950 2950 0
12 20241209 213700 1499245 2950 2950 2950 2950 0
13 20241209 213600 1499245 2950 2950 2950 2950 0
14 20241209 213500 1499245 2950 2950 2950 2950 0
15 20241209 213400 1499245 2950 2950 2950 2950 0
16 20241209 213300 1499245 2950 2950 2950 2950 0
17 20241209 213200 1499245 2950 2950 2950 2950 0
18 20241209 213100 1499245 2950 2950 2950 2950 0
19 20241209 213000 1499245 2950 2950 2950 2950 0
20 20241209 212900 1499245 2950 2950 2950 2950 0
21 20241209 212800 1499245 2950 2950 2950 2950 0
22 20241209 212700 1499245 2950 2950 2950 2950 0
23 20241209 212600 1499245 2950 2950 2950 2950 0
24 20241209 212500 1499245 2950 2950 2950 2950 0
25 20241209 212400 1499245 2950 2950 2950 2950 0
26 20241209 212300 1499245 2950 2950 2950 2950 0
27 20241209 212200 1499245 2950 2950 2950 2950 0
28 20241209 212100 1499245 2950 2950 2950 2950 0
29 20241209 212000 1499245 2950 2950 2950 2950 0
30 20241209 211900 1499245 2950 2950 2950 2950 0
31 20241209 211800 1499245 2950 2950 2950 2950 0
32 20241209 211700 1499245 2950 2950 2950 2950 100
33 20241209 211600 1499245 2950 2950 2950 2950 0
34 20241209 211500 1499245 2950 2950 2950 2950 0
35 20241209 211400 1499245 2950 2950 2950 2950 0
36 20241209 211300 1499245 2950 2950 2950 2950 0
37 20241209 211200 1499245 2950 2950 2950 2950 0
38 20241209 211100 1499245 2950 2950 2950 2950 0
39 20241209 211000 1499245 2950 2950 2950 2950 0
40 20241209 210900 1499245 2950 2950 2950 2950 0
41 20241209 210800 1499245 2950 2950 2950 2950 0
42 20241209 210700 1499245 2950 2950 2950 2950 0
43 20241209 210600 1499245 2950 2950 2950 2950 0
44 20241209 210500 1499245 2950 2950 2950 2950 0
45 20241209 210400 1499245 2950 2950 2950 2950 0
46 20241209 210300 1499245 2950 2950 2950 2950 0
47 20241209 210200 1499245 2950 2950 2950 2950 0
48 20241209 210100 1499245 2950 2950 2950 2950 0
49 20241209 210000 1499245 2950 2950 2950 2950 0
50 20241209 205900 1499245 2950 2950 2950 2950 0
51 20241209 205800 1499245 2950 2950 2950 2950 0
52 20241209 205700 1499245 2950 2950 2950 2950 0
53 20241209 205600 1499245 2950 2950 2950 2950 0
54 20241209 205500 1499245 2950 2950 2950 2950 0
55 20241209 205400 1499245 2950 2950 2950 2950 0
56 20241209 205300 1499245 2950 2950 2950 2950 0
57 20241209 205200 1499245 2950 2950 2950 2950 0
58 20241209 205100 1499245 2950 2950 2950 2950 0
59 20241209 205000 1499245 2950 2950 2950 2950 0
60 20241209 204900 1499245 2950 2950 2950 2950 0
61 20241209 204800 1499245 2950 2950 2950 2950 0
62 20241209 204700 1499245 2950 2950 2950 2950 100
63 20241209 204600 1499245 2950 2950 2950 2950 0
64 20241209 204500 1499245 2950 2950 2950 2950 0
65 20241209 204400 1499245 2950 2950 2950 2950 0
66 20241209 204300 1499245 2950 2950 2950 2950 0
67 20241209 204200 1499245 2950 2950 2950 2950 0
68 20241209 204100 1499245 2950 2950 2950 2950 0
69 20241209 204000 1499245 2950 2950 2950 2950 0
70 20241209 203900 1499245 2950 2950 2950 2950 0
71 20241209 203800 1499245 2950 2950 2950 2950 0
72 20241209 203700 1499245 2950 2950 2950 2950 0
73 20241209 203600 1499245 2950 2950 2950 2950 0
74 20241209 203500 1499245 2950 2950 2950 2950 0
75 20241209 203400 1499245 2950 2950 2950 2950 0
76 20241209 203300 1499245 2950 2950 2950 2950 0
77 20241209 203200 1499245 2950 2950 2950 2950 0
78 20241209 203100 1499245 2950 2950 2950 2950 0
79 20241209 203000 1499245 2950 2950 2950 2950 0
80 20241209 202900 1499245 2950 2950 2950 2950 0
81 20241209 202800 1499245 2950 2950 2950 2950 0
82 20241209 202700 1499245 2950 2950 2950 2950 0
83 20241209 202600 1499245 2950 2950 2950 2950 0
84 20241209 202500 1499245 2950 2950 2950 2950 0
85 20241209 202400 1499245 2950 2950 2950 2950 0
86 20241209 202300 1499245 2950 2950 2950 2950 0
87 20241209 202200 1499245 2950 2950 2950 2950 0
88 20241209 202100 1499245 2950 2950 2950 2950 0
89 20241209 202000 1499245 2950 2950 2950 2950 0
90 20241209 201900 1499245 2950 2950 2950 2950 0
91 20241209 201800 1499245 2950 2950 2950 2950 0
92 20241209 201700 1499245 2950 2950 2950 2950 100
93 20241209 201600 1499245 2950 2950 2950 2950 0
94 20241209 201500 1499245 2950 2950 2950 2950 0
95 20241209 201400 1499245 2950 2950 2950 2950 0
96 20241209 201300 1499245 2950 2950 2950 2950 0
97 20241209 201200 1499245 2950 2950 2950 2950 0
98 20241209 201100 1499245 2950 2950 2950 2950 0
99 20241209 201000 1499245 2950 2950 2950 2950 0
100 20241209 200900 1499245 2950 2950 2950 2950 0
101 20241209 200800 1499245 2950 2950 2950 2950 0
102 20241209 200700 1499245 2950 2950 2950 2950 0
103 20241209 200600 1499245 2950 2950 2950 2950 0
104 20241209 200500 1499245 2950 2950 2950 2950 0
105 20241209 200400 1499245 2950 2950 2950 2950 0
106 20241209 200300 1499245 2950 2950 2950 2950 0
107 20241209 200200 1499245 2950 2950 2950 2950 0
108 20241209 200100 1499245 2950 2950 2950 2950 0
109 20241209 200000 1499245 2950 2950 2950 2950 0
110 20241209 195900 1499245 2950 2950 2950 2950 0
111 20241209 195800 1499245 2950 2950 2950 2950 0
112 20241209 195700 1499245 2950 2950 2950 2950 0
113 20241209 195600 1499245 2950 2950 2950 2950 0
114 20241209 195500 1499245 2950 2950 2950 2950 0
115 20241209 195400 1499245 2950 2950 2950 2950 0
116 20241209 195300 1499245 2950 2950 2950 2950 0
117 20241209 195200 1499245 2950 2950 2950 2950 0
118 20241209 195100 1499245 2950 2950 2950 2950 0
119 20241209 195000 1499245 2950 2950 2950 2950 0
120 20241209 194900 1499245 2950 2950 2950 2950 0
121 20241209 194800 1499245 2950 2950 2950 2950 0
122 20241209 194700 1499245 2950 2950 2950 2950 100
123 20241209 194600 1499245 2950 2950 2950 2950 0
124 20241209 194500 1499245 2950 2950 2950 2950 0
125 20241209 194400 1499245 2950 2950 2950 2950 0
126 20241209 194300 1499245 2950 2950 2950 2950 0
127 20241209 194200 1499245 2950 2950 2950 2950 0
128 20241209 194100 1499245 2950 2950 2950 2950 0
129 20241209 194000 1499245 2950 2950 2950 2950 0
130 20241209 193900 1499245 2950 2950 2950 2950 0
131 20241209 193800 1499245 2950 2950 2950 2950 0
132 20241209 193700 1499245 2950 2950 2950 2950 0
133 20241209 193600 1499245 2950 2950 2950 2950 0
134 20241209 193500 1499245 2950 2950 2950 2950 0
135 20241209 193400 1499245 2950 2950 2950 2950 0
136 20241209 193300 1499245 2950 2950 2950 2950 0
137 20241209 193200 1499245 2950 2950 2950 2950 0
138 20241209 193100 1499245 2950 2950 2950 2950 0
139 20241209 193000 1499245 2950 2950 2950 2950 0
140 20241209 192900 1499245 2950 2950 2950 2950 0
141 20241209 192800 1499245 2950 2950 2950 2950 0
142 20241209 192700 1499245 2950 2950 2950 2950 0
143 20241209 192600 1499245 2950 2950 2950 2950 0
144 20241209 192500 1499245 2950 2950 2950 2950 0
145 20241209 192400 1499245 2950 2950 2950 2950 0
146 20241209 192300 1499245 2950 2950 2950 2950 0
147 20241209 192200 1499245 2950 2950 2950 2950 0
148 20241209 192100 1499245 2950 2950 2950 2950 0
149 20241209 192000 1499245 2950 2950 2950 2950 0
150 20241209 191900 1499245 2950 2950 2950 2950 0
151 20241209 191800 1499245 2950 2950 2950 2950 0
152 20241209 191700 1499245 2950 2950 2950 2950 100
153 20241209 191600 1499245 2950 2950 2950 2950 0
154 20241209 191500 1499245 2950 2950 2950 2950 0
155 20241209 191400 1499245 2950 2950 2950 2950 0
156 20241209 191300 1499245 2950 2950 2950 2950 0
157 20241209 191200 1499245 2950 2950 2950 2950 0
158 20241209 191100 1499245 2950 2950 2950 2950 0
159 20241209 191000 1499245 2950 2950 2950 2950 0
160 20241209 190900 1499245 2950 2950 2950 2950 0
161 20241209 190800 1499245 2950 2950 2950 2950 0
162 20241209 190700 1499245 2950 2950 2950 2950 0
163 20241209 190600 1499245 2950 2950 2950 2950 0
164 20241209 190500 1499245 2950 2950 2950 2950 0
165 20241209 190400 1499245 2950 2950 2950 2950 0
166 20241209 190300 1499245 2950 2950 2950 2950 0
167 20241209 190200 1499245 2950 2950 2950 2950 0
168 20241209 190100 1499245 2950 2950 2950 2950 0
169 20241209 190000 1499245 2950 2950 2950 2950 0
170 20241209 185900 1499245 2950 2950 2950 2950 0
171 20241209 185800 1499245 2950 2950 2950 2950 0
172 20241209 185700 1499245 2950 2950 2950 2950 0
173 20241209 185600 1499245 2950 2950 2950 2950 0
174 20241209 185500 1499245 2950 2950 2950 2950 0
175 20241209 185400 1499245 2950 2950 2950 2950 0
176 20241209 185300 1499245 2950 2950 2950 2950 0
177 20241209 185200 1499245 2950 2950 2950 2950 0
178 20241209 185100 1499245 2950 2950 2950 2950 0
179 20241209 185000 1499245 2950 2950 2950 2950 0
180 20241209 184900 1499245 2950 2950 2950 2950 0
181 20241209 184800 1499245 2950 2950 2950 2950 0
182 20241209 184700 1499245 2950 2950 2950 2950 100
183 20241209 184600 1499245 2950 2950 2950 2950 0
184 20241209 184500 1499245 2950 2950 2950 2950 0
185 20241209 184400 1499245 2950 2950 2950 2950 0
186 20241209 184300 1499245 2950 2950 2950 2950 0
187 20241209 184200 1499245 2950 2950 2950 2950 0
188 20241209 184100 1499245 2950 2950 2950 2950 0
189 20241209 184000 1499245 2950 2950 2950 2950 0
190 20241209 183900 1499245 2950 2950 2950 2950 0
191 20241209 183800 1499245 2950 2950 2950 2950 0
192 20241209 183700 1499245 2950 2950 2950 2950 0
193 20241209 183600 1499245 2950 2950 2950 2950 0
194 20241209 183500 1499245 2950 2950 2950 2950 0
195 20241209 183400 1499245 2950 2950 2950 2950 0
196 20241209 183300 1499245 2950 2950 2950 2950 0
197 20241209 183200 1499245 2950 2950 2950 2950 0
198 20241209 183100 1499245 2950 2950 2950 2950 0
199 20241209 183000 1499245 2950 2950 2950 2950 0
200 20241209 182900 1499245 2950 2950 2950 2950 0
201 20241209 182800 1499245 2950 2950 2950 2950 0
202 20241209 182700 1499245 2950 2950 2950 2950 0
203 20241209 182600 1499245 2950 2950 2950 2950 0
204 20241209 182500 1499245 2950 2950 2950 2950 0
205 20241209 182400 1499245 2950 2950 2950 2950 0
206 20241209 182300 1499245 2950 2950 2950 2950 0
207 20241209 182200 1499245 2950 2950 2950 2950 0
208 20241209 182100 1499245 2950 2950 2950 2950 0
209 20241209 182000 1499245 2950 2950 2950 2950 0
210 20241209 181900 1499245 2950 2950 2950 2950 0
211 20241209 181800 1499245 2950 2950 2950 2950 0
212 20241209 181700 1499245 2950 2950 2950 2950 100
213 20241209 181600 1499245 2950 2950 2950 2950 0
214 20241209 181500 1499245 2950 2950 2950 2950 0
215 20241209 181400 1499245 2950 2950 2950 2950 0
216 20241209 181300 1499245 2950 2950 2950 2950 0
217 20241209 181200 1499245 2950 2950 2950 2950 0
218 20241209 181100 1499245 2950 2950 2950 2950 0
219 20241209 181000 1499245 2950 2950 2950 2950 0
220 20241209 180900 1499245 2950 2950 2950 2950 0
221 20241209 180800 1499245 2950 2950 2950 2950 0
222 20241209 180700 1499245 2950 2950 2950 2950 0
223 20241209 180600 1499245 2950 2950 2950 2950 0
224 20241209 180500 1499245 2950 2950 2950 2950 0
225 20241209 180400 1499245 2950 2950 2950 2950 0
226 20241209 180300 1499245 2950 2950 2950 2950 0
227 20241209 180200 1499245 2950 2950 2950 2950 0
228 20241209 180100 1499245 2950 2950 2950 2950 0
229 20241209 180000 1499245 2950 2950 2950 2950 0
230 20241209 175900 1499245 2950 2950 2950 2950 0
231 20241209 175800 1499245 2950 2950 2950 2950 0
232 20241209 175700 1499245 2950 2950 2950 2950 0
233 20241209 175600 1499245 2950 2950 2950 2950 0
234 20241209 175500 1499245 2950 2950 2950 2950 0
235 20241209 175400 1499245 2950 2950 2950 2950 0
236 20241209 175300 1499245 2950 2950 2950 2950 0
237 20241209 175200 1499245 2950 2950 2950 2950 0
238 20241209 175100 1499245 2950 2950 2950 2950 0
239 20241209 175000 1499245 2950 2950 2950 2950 0
240 20241209 174900 1499245 2950 2950 2950 2950 0
241 20241209 174800 1499245 2950 2950 2950 2950 0
242 20241209 174700 1499245 2950 2950 2950 2950 100
243 20241209 174600 1499245 2950 2950 2950 2950 0
244 20241209 174500 1499245 2950 2950 2950 2950 0
245 20241209 174400 1499245 2950 2950 2950 2950 0
246 20241209 174300 1499245 2950 2950 2950 2950 0
247 20241209 174200 1499245 2950 2950 2950 2950 0
248 20241209 174100 1499245 2950 2950 2950 2950 0
249 20241209 174000 1499245 2950 2950 2950 2950 0
250 20241209 173900 1499245 2950 2950 2950 2950 0
251 20241209 173800 1499245 2950 2950 2950 2950 0
252 20241209 173700 1499245 2950 2950 2950 2950 0
253 20241209 173600 1499245 2950 2950 2950 2950 0
254 20241209 173500 1499245 2950 2950 2950 2950 0
255 20241209 173400 1499245 2950 2950 2950 2950 0
256 20241209 173300 1499245 2950 2950 2950 2950 0
257 20241209 173200 1499245 2950 2950 2950 2950 0
258 20241209 173100 1499245 2950 2950 2950 2950 0
259 20241209 173000 1499245 2950 2950 2950 2950 0
260 20241209 172900 1499245 2950 2950 2950 2950 0
261 20241209 172800 1499245 2950 2950 2950 2950 0
262 20241209 172700 1499245 2950 2950 2950 2950 0
263 20241209 172600 1499245 2950 2950 2950 2950 0
264 20241209 172500 1499245 2950 2950 2950 2950 0
265 20241209 172400 1499245 2950 2950 2950 2950 0
266 20241209 172300 1499245 2950 2950 2950 2950 0
267 20241209 172200 1499245 2950 2950 2950 2950 0
268 20241209 172100 1499245 2950 2950 2950 2950 0
269 20241209 172000 1499245 2950 2950 2950 2950 0
270 20241209 171900 1499245 2950 2950 2950 2950 0
271 20241209 171800 1499245 2950 2950 2950 2950 0
272 20241209 171700 1499245 2950 2950 2950 2950 100
273 20241209 171600 1499245 2950 2950 2950 2950 0
274 20241209 171500 1499245 2950 2950 2950 2950 0
275 20241209 171400 1499245 2950 2950 2950 2950 0
276 20241209 171300 1499245 2950 2950 2950 2950 0
277 20241209 171200 1499245 2950 2950 2950 2950 0
278 20241209 171100 1499245 2950 2950 2950 2950 0
279 20241209 171000 1499245 2950 2950 2950 2950 0
280 20241209 170900 1499245 2950 2950 2950 2950 0
281 20241209 170800 1499245 2950 2950 2950 2950 0
282 20241209 170700 1499245 2950 2950 2950 2950 0
283 20241209 170600 1499245 2950 2950 2950 2950 0
284 20241209 170500 1499245 2950 2950 2950 2950 0
285 20241209 170400 1499245 2950 2950 2950 2950 0
286 20241209 170300 1499245 2950 2950 2950 2950 0
287 20241209 170200 1499245 2950 2950 2950 2950 0
288 20241209 170100 1499245 2950 2950 2950 2950 0
289 20241209 170000 1499245 2950 2950 2950 2950 0
290 20241209 165900 1499245 2950 2950 2950 2950 0
291 20241209 165800 1499245 2950 2950 2950 2950 0
292 20241209 165700 1499245 2950 2950 2950 2950 0
293 20241209 165600 1499245 2950 2950 2950 2950 0
294 20241209 165500 1499245 2950 2950 2950 2950 0
295 20241209 165400 1499245 2950 2950 2950 2950 0
296 20241209 165300 1499245 2950 2950 2950 2950 0
297 20241209 165200 1499245 2950 2950 2950 2950 0
298 20241209 165100 1499245 2950 2950 2950 2950 0
299 20241209 165000 1499245 2950 2950 2950 2950 0
300 20241209 164900 1499245 2950 2950 2950 2950 0
301 20241209 164800 1499245 2950 2950 2950 2950 0
302 20241209 164700 1499245 2950 2950 2950 2950 100
303 20241209 164600 1499245 2950 2950 2950 2950 0
304 20241209 164500 1499245 2950 2950 2950 2950 0
305 20241209 164400 1499245 2950 2950 2950 2950 0
306 20241209 164300 1499245 2950 2950 2950 2950 0
307 20241209 164200 1499245 2950 2950 2950 2950 0
308 20241209 164100 1499245 2950 2950 2950 2950 0
309 20241209 164000 1499245 2950 2950 2950 2950 0
310 20241209 163900 1499245 2950 2950 2950 2950 0
311 20241209 163800 1499245 2950 2950 2950 2950 0
312 20241209 163700 1499245 2950 2950 2950 2950 0
313 20241209 163600 1499245 2950 2950 2950 2950 0
314 20241209 163500 1499245 2950 2950 2950 2950 0
315 20241209 163400 1499245 2950 2950 2950 2950 0
316 20241209 163300 1499245 2950 2950 2950 2950 0
317 20241209 163200 1499245 2950 2950 2950 2950 0
318 20241209 163100 1499245 2950 2950 2950 2950 0
319 20241209 163000 1499245 2950 2950 2950 2950 0
320 20241209 162900 1499245 2950 2950 2950 2950 0
321 20241209 162800 1499245 2950 2950 2950 2950 0
322 20241209 162700 1499245 2950 2950 2950 2950 0
323 20241209 162600 1499245 2950 2950 2950 2950 0
324 20241209 162500 1499245 2950 2950 2950 2950 0
325 20241209 162400 1499245 2950 2950 2950 2950 0
326 20241209 162300 1499245 2950 2950 2950 2950 0
327 20241209 162200 1499245 2950 2950 2950 2950 0
328 20241209 162100 1499245 2950 2950 2950 2950 0
329 20241209 162000 1499245 2950 2950 2950 2950 0
330 20241209 161900 1499245 2950 2950 2950 2950 0
331 20241209 161800 1499245 2950 2950 2950 2950 0
332 20241209 161700 1499245 2950 2950 2950 2950 100
333 20241209 161600 1499245 2950 2950 2950 2950 0
334 20241209 161500 1499245 2950 2950 2950 2950 0
335 20241209 161400 1499245 2950 2950 2950 2950 0
336 20241209 161300 1499245 2950 2950 2950 2950 0
337 20241209 161200 1499245 2950 2950 2950 2950 0
338 20241209 161100 1499245 2950 2950 2950 2950 0
339 20241209 161000 1499245 2950 2950 2950 2950 0
340 20241209 160900 1499245 2950 2950 2950 2950 0
341 20241209 160800 1499245 2950 2950 2950 2950 0
342 20241209 160700 1499245 2950 2950 2950 2950 0
343 20241209 160600 1499245 2950 2950 2950 2950 0
344 20241209 160500 1499245 2950 2950 2950 2950 0
345 20241209 160400 1499245 2950 2950 2950 2950 0
346 20241209 160300 1499245 2950 2950 2950 2950 0
347 20241209 160200 1499245 2950 2950 2950 2950 0
348 20241209 160100 1499245 2950 2950 2950 2950 0
349 20241209 160000 1499245 2950 2950 2950 2950 0
350 20241209 155900 1499245 2950 2950 2950 2950 0
351 20241209 155800 1499245 2950 2950 2950 2950 0
352 20241209 155700 1499245 2950 2950 2950 2950 0
353 20241209 155600 1499245 2950 2950 2950 2950 0
354 20241209 155500 1499245 2950 2950 2950 2950 0
355 20241209 155400 1499245 2950 2950 2950 2950 0
356 20241209 155300 1499245 2950 2950 2950 2950 0
357 20241209 155200 1499245 2950 2950 2950 2950 0
358 20241209 155100 1499245 2950 2950 2950 2950 0
359 20241209 155000 1499245 2950 2950 2950 2950 0
360 20241209 154900 1499245 2950 2950 2950 2950 0
361 20241209 154800 1499245 2950 2950 2950 2950 0
362 20241209 154700 1499245 2950 2950 2950 2950 100
363 20241209 154600 1499245 2950 2950 2950 2950 0
364 20241209 154500 1499245 2950 2950 2950 2950 0
365 20241209 154400 1499245 2950 2950 2950 2950 0
366 20241209 154300 1499245 2950 2950 2950 2950 0
367 20241209 154200 1499245 2950 2950 2950 2950 0
368 20241209 154100 1499245 2950 2950 2950 2950 0
369 20241209 154000 1499245 2950 2950 2950 2950 0
370 20241209 153900 1499245 2950 2950 2950 2950 0
371 20241209 153800 1499245 2950 2950 2950 2950 0
372 20241209 153700 1499245 2950 2950 2950 2950 0
373 20241209 153600 1499245 2950 2950 2950 2950 0
374 20241209 153500 1499245 2950 2950 2950 2950 0
375 20241209 153400 1499245 2950 2950 2950 2950 0
376 20241209 153300 1499245 2950 2950 2950 2950 0
377 20241209 153200 1499245 2950 2950 2950 2950 0
378 20241209 153100 1499245 2950 2950 2950 2950 0
379 20241209 153000 1499245 2950 2950 2950 2950 0
380 20241209 152900 1499245 2950 2950 2950 2950 0
381 20241209 152800 1499245 2950 2950 2950 2950 0
382 20241209 152700 1499245 2950 2950 2950 2950 0
383 20241209 152600 1499245 2950 2950 2950 2950 0
384 20241209 152500 1499245 2950 2950 2950 2950 0
385 20241209 152400 1499245 2950 2950 2950 2950 0
386 20241209 152300 1499245 2950 2950 2950 2950 0
387 20241209 152200 1499245 2950 2950 2950 2950 0
388 20241209 152100 1499245 2950 2950 2950 2950 0
389 20241209 152000 1499245 2950 2950 2950 2950 0
390 20241209 151900 1499245 2950 2950 2950 2950 0
391 20241209 151800 1499245 2950 2950 2950 2950 0
392 20241209 151700 1499245 2950 2950 2950 2950 0
393 20241209 151600 1499245 2950 2950 2950 2950 0
394 20241209 151500 1499245 2950 2950 2950 2950 0
395 20241209 151400 1499245 2950 2950 2950 2950 0
396 20241209 151300 1499245 2950 2950 2950 2950 0
397 20241209 151200 1499245 2950 2950 2950 2950 0
398 20241209 151100 1499245 2950 2950 2950 2950 0
399 20241209 151000 1499245 2950 2950 2950 2950 0
400 20241209 150900 1499245 2950 2950 2950 2950 0
401 20241209 150800 1499245 2950 2950 2950 2950 0
402 20241209 150700 1499245 2950 2950 2950 2950 0
403 20241209 150600 1499245 2950 2950 2950 2950 0
404 20241209 150500 1499245 2950 2950 2950 2950 0
405 20241209 150400 1499245 2950 2950 2950 2950 0
406 20241209 150300 1499245 2950 2950 2950 2950 0
407 20241209 150200 1499245 2950 2950 2950 2950 0
408 20241209 150100 1499245 2950 2950 2950 2950 0
409 20241209 150000 1499245 2950 2950 2950 2950 0
410 20241209 145900 1499245 2950 2950 2950 2950 0
411 20241209 145800 1499245 2950 2950 2950 2950 0
412 20241209 145700 1499245 2950 2950 2950 2950 0
413 20241209 145600 1499245 2950 2950 2950 2950 0
414 20241209 145500 1499245 2950 2950 2950 2950 0
415 20241209 145400 1499245 2950 2950 2950 2950 0
416 20241209 145300 1499245 2950 2950 2950 2950 0
417 20241209 145200 1499245 2950 2950 2950 2950 0
418 20241209 145100 1499245 2950 2950 2950 2950 0
419 20241209 145000 1499245 2950 2950 2950 2950 0
420 20241209 144900 1499245 2950 2950 2950 2950 0
421 20241209 144800 1499245 2950 2950 2950 2950 0
422 20241209 144700 1499245 2950 2950 2950 2950 0
423 20241209 144600 1499245 2950 2950 2950 2950 0
424 20241209 144500 1499245 2950 2950 2950 2950 0
425 20241209 144400 1499245 2950 2950 2950 2950 0
426 20241209 144300 1499245 2950 2950 2950 2950 0
427 20241209 144200 1499245 2950 2950 2950 2950 0
428 20241209 144100 1499245 2950 2950 2950 2950 0
429 20241209 144000 1499245 2950 2950 2950 2950 0
430 20241209 143900 1499245 2950 2950 2950 2950 0
431 20241209 143800 1499245 2950 2950 2950 2950 0
432 20241209 143700 1499245 2950 2950 2950 2950 0
433 20241209 143600 1499245 2950 2950 2950 2950 0
434 20241209 143500 1499245 2950 2950 2950 2950 0
435 20241209 143400 1499245 2950 2950 2950 2950 0
436 20241209 143300 1499245 2950 2950 2950 2950 0
437 20241209 143200 1499245 2950 2950 2950 2950 0
438 20241209 143100 1499245 2950 2950 2950 2950 0
439 20241209 143000 1499245 2950 2950 2950 2950 0
440 20241209 142900 1499245 2950 2950 2950 2950 0
441 20241209 142800 1499245 2950 2950 2950 2950 0
442 20241209 142700 1499245 2950 2950 2950 2950 0
443 20241209 142600 1499245 2950 2950 2950 2950 0
444 20241209 142500 1499245 2950 2950 2950 2950 0
445 20241209 142400 1499245 2950 2950 2950 2950 0
446 20241209 142300 1499245 2950 2950 2950 2950 0
447 20241209 142200 1499245 2950 2950 2950 2950 0
448 20241209 142100 1499245 2950 2950 2950 2950 0
449 20241209 142000 1499245 2950 2950 2950 2950 0
450 20241209 141900 1499245 2950 2950 2950 2950 0
451 20241209 141800 1499245 2950 2950 2950 2950 0
452 20241209 141700 1499245 2950 2950 2950 2950 0
453 20241209 141600 1499245 2950 2950 2950 2950 0
454 20241209 141500 1499245 2950 2950 2950 2950 0
455 20241209 141400 1499245 2950 2950 2950 2950 0
456 20241209 141300 1499245 2950 2950 2950 2950 0
457 20241209 141200 1499245 2950 2950 2950 2950 0
458 20241209 141100 1499245 2950 2950 2950 2950 0
459 20241209 141000 1499245 2950 2950 2950 2950 0
460 20241209 140900 1499245 2950 2950 2950 2950 0
461 20241209 140800 1499245 2950 2950 2950 2950 0
462 20241209 140700 1499245 2950 2950 2950 2950 0
463 20241209 140600 1499245 2950 2950 2950 2950 0
464 20241209 140500 1499245 2950 2950 2950 2950 0
465 20241209 140400 1499245 2950 2950 2950 2950 0
466 20241209 140300 1499245 2950 2950 2950 2950 0
467 20241209 140200 1499245 2950 2950 2950 2950 0
468 20241209 140100 1499245 2950 2950 2950 2950 0
469 20241209 140000 1499245 2950 2950 2950 2950 0
470 20241209 135900 1499245 2950 2950 2950 2950 0
471 20241209 135800 1499245 2950 2950 2950 2950 0
472 20241209 135700 1499245 2950 2950 2950 2950 0
473 20241209 135600 1499245 2950 2950 2950 2950 0
474 20241209 135500 1499245 2950 2950 2950 2950 0
475 20241209 135400 1499245 2950 2950 2950 2950 0
476 20241209 135300 1499245 2950 2950 2950 2950 0
477 20241209 135200 1499245 2950 2950 2950 2950 0
478 20241209 135100 1499245 2950 2950 2950 2950 0
479 20241209 135000 1499245 2950 2950 2950 2950 0
480 20241209 134900 1499245 2950 2950 2950 2950 0
481 20241209 134800 1499245 2950 2950 2950 2950 0
482 20241209 134700 1499245 2950 2950 2950 2950 0
483 20241209 134600 1499245 2950 2950 2950 2950 0
484 20241209 134500 1499245 2950 2950 2950 2950 0
485 20241209 134400 1499245 2950 2950 2950 2950 0
486 20241209 134300 1499245 2950 2950 2950 2950 0
487 20241209 134200 1499245 2950 2950 2950 2950 0
488 20241209 134100 1499245 2950 2950 2950 2950 0
489 20241209 134000 1499245 2950 2950 2950 2950 0
490 20241209 133900 1499245 2950 2950 2950 2950 0
491 20241209 133800 1499245 2950 2950 2950 2950 0
492 20241209 133700 1499245 2950 2950 2950 2950 0
493 20241209 133600 1499245 2950 2950 2950 2950 0
494 20241209 133500 1499245 2950 2950 2950 2950 0
495 20241209 133400 1499245 2950 2950 2950 2950 0
496 20241209 133300 1499245 2950 2950 2950 2950 0
497 20241209 133200 1499245 2950 2950 2950 2950 100
498 20241209 133100 1204245 2985 2985 2985 2985 0
499 20241209 133000 1204245 2985 2985 2985 2985 0
500 20241209 132900 1204245 2985 2985 2985 2985 0
501 20241209 132800 1204245 2985 2985 2985 2985 0
502 20241209 132700 1204245 2985 2985 2985 2985 0
503 20241209 132600 1204245 2985 2985 2985 2985 0
504 20241209 132500 1204245 2985 2985 2985 2985 0
505 20241209 132400 1204245 2985 2985 2985 2985 0
506 20241209 132300 1204245 2985 2985 2985 2985 0
507 20241209 132200 1204245 2985 2985 2985 2985 0
508 20241209 132100 1204245 2985 2985 2985 2985 0
509 20241209 132000 1204245 2985 2985 2985 2985 0
510 20241209 131900 1204245 2985 2985 2985 2985 0
511 20241209 131800 1204245 2985 2985 2985 2985 0
512 20241209 131700 1204245 2985 2985 2985 2985 0
513 20241209 131600 1204245 2985 2985 2985 2985 0
514 20241209 131500 1204245 2985 2985 2985 2985 0
515 20241209 131400 1204245 2985 2985 2985 2985 0
516 20241209 131300 1204245 2985 2985 2985 2985 0
517 20241209 131200 1204245 2985 2985 2985 2985 1
518 20241209 131100 1201260 2830 2830 2830 2830 0
519 20241209 131000 1201260 2830 2830 2830 2830 0
520 20241209 130900 1201260 2830 2830 2830 2830 0
521 20241209 130800 1201260 2830 2830 2830 2830 0
522 20241209 130700 1201260 2830 2830 2830 2830 0
523 20241209 130600 1201260 2830 2830 2830 2830 0
524 20241209 130500 1201260 2830 2830 2830 2830 0
525 20241209 130400 1201260 2830 2830 2830 2830 0
526 20241209 130300 1201260 2830 2830 2830 2830 0
527 20241209 130200 1201260 2830 2830 2830 2830 0
528 20241209 130100 1201260 2830 2830 2830 2830 0
529 20241209 130000 1201260 2830 2830 2830 2830 0
530 20241209 125900 1201260 2830 2830 2830 2830 0
531 20241209 125800 1201260 2830 2830 2830 2830 0
532 20241209 125700 1201260 2830 2830 2830 2830 0
533 20241209 125600 1201260 2830 2830 2830 2830 0
534 20241209 125500 1201260 2830 2830 2830 2830 0
535 20241209 125400 1201260 2830 2830 2830 2830 0
536 20241209 125300 1201260 2830 2830 2830 2830 0
537 20241209 125200 1201260 2830 2830 2830 2830 0
538 20241209 125100 1201260 2830 2830 2830 2830 0
539 20241209 125000 1201260 2830 2830 2830 2830 0
540 20241209 124900 1201260 2830 2830 2830 2830 0
541 20241209 124800 1201260 2830 2830 2830 2830 0
542 20241209 124700 1201260 2830 2830 2830 2830 0
543 20241209 124600 1201260 2830 2830 2830 2830 0
544 20241209 124500 1201260 2830 2830 2830 2830 0
545 20241209 124400 1201260 2830 2830 2830 2830 0
546 20241209 124300 1201260 2830 2830 2830 2830 0
547 20241209 124200 1201260 2830 2830 2830 2830 0
548 20241209 124100 1201260 2830 2830 2830 2830 0
549 20241209 124000 1201260 2830 2830 2830 2830 0
550 20241209 123900 1201260 2830 2830 2830 2830 0
551 20241209 123800 1201260 2830 2830 2830 2830 0
552 20241209 123700 1201260 2830 2830 2830 2830 0
553 20241209 123600 1201260 2830 2830 2830 2830 0
554 20241209 123500 1201260 2830 2830 2830 2830 0
555 20241209 123400 1201260 2830 2830 2830 2830 0
556 20241209 123300 1201260 2830 2830 2830 2830 0
557 20241209 123200 1201260 2830 2830 2830 2830 0
558 20241209 123100 1201260 2830 2830 2830 2830 400
559 20241209 123000 69260 3410 3410 3410 3410 0
560 20241209 122900 69260 3410 3410 3410 3410 0
561 20241209 122800 69260 3410 3410 3410 3410 0
562 20241209 122700 69260 3410 3410 3410 3410 0
563 20241209 122600 69260 3410 3410 3410 3410 0
564 20241209 122500 69260 3410 3410 3410 3410 0
565 20241209 122400 69260 3410 3410 3410 3410 0
566 20241209 122300 69260 3410 3410 3410 3410 0
567 20241209 122200 69260 3410 3410 3410 3410 0
568 20241209 122100 69260 3410 3410 3410 3410 0
569 20241209 122000 69260 3410 3410 3410 3410 0
570 20241209 121900 69260 3410 3410 3410 3410 0
571 20241209 121800 69260 3410 3410 3410 3410 0
572 20241209 121700 69260 3410 3410 3410 3410 0
573 20241209 121600 69260 3410 3410 3410 3410 0
574 20241209 121500 69260 3410 3410 3410 3410 0
575 20241209 121400 69260 3410 3410 3410 3410 0
576 20241209 121300 69260 3410 3410 3410 3410 0
577 20241209 121200 69260 3410 3410 3410 3410 0
578 20241209 121100 69260 3410 3410 3410 3410 0
579 20241209 121000 69260 3410 3410 3410 3410 0
580 20241209 120900 69260 3410 3410 3410 3410 0
581 20241209 120800 69260 3410 3410 3410 3410 0
582 20241209 120700 69260 3410 3410 3410 3410 0
583 20241209 120600 69260 3410 3410 3410 3410 0
584 20241209 120500 69260 3410 3410 3410 3410 0
585 20241209 120400 69260 3410 3410 3410 3410 0
586 20241209 120300 69260 3410 3410 3410 3410 0
587 20241209 120200 69260 3410 3410 3410 3410 0
588 20241209 120100 69260 3410 3410 3410 3410 0
589 20241209 120000 69260 3410 3410 3410 3410 0
590 20241209 115900 69260 3410 3410 3410 3410 0
591 20241209 115800 69260 3410 3410 3410 3410 0
592 20241209 115700 69260 3410 3410 3410 3410 0
593 20241209 115600 69260 3410 3410 3410 3410 0
594 20241209 115500 69260 3410 3410 3410 3410 0
595 20241209 115400 69260 3410 3410 3410 3410 0
596 20241209 115300 69260 3410 3410 3410 3410 0
597 20241209 115200 69260 3410 3410 3410 3410 0
598 20241209 115100 69260 3410 3410 3410 3410 0
599 20241209 115000 69260 3410 3410 3410 3410 0
600 20241209 114900 69260 3410 3410 3410 3410 0
601 20241209 114800 69260 3410 3410 3410 3410 0
602 20241209 114700 69260 3410 3410 3410 3410 0
603 20241209 114600 69260 3410 3410 3410 3410 0
604 20241209 114500 69260 3410 3410 3410 3410 0
605 20241209 114400 69260 3410 3410 3410 3410 0
606 20241209 114300 69260 3410 3410 3410 3410 0
607 20241209 114200 69260 3410 3410 3410 3410 0
608 20241209 114100 69260 3410 3410 3410 3410 0
609 20241209 114000 69260 3410 3410 3410 3410 0
610 20241209 113900 69260 3410 3410 3410 3410 0
611 20241209 113800 69260 3410 3410 3410 3410 0
612 20241209 113700 69260 3410 3410 3410 3410 0
613 20241209 113600 69260 3410 3410 3410 3410 0
614 20241209 113500 69260 3410 3410 3410 3410 0
615 20241209 113400 69260 3410 3410 3410 3410 0
616 20241209 113300 69260 3410 3410 3410 3410 0
617 20241209 113200 69260 3410 3410 3410 3410 0
618 20241209 113100 69260 3410 3410 3410 3410 0
619 20241209 113000 69260 3410 3410 3410 3410 0
620 20241209 112900 69260 3410 3410 3410 3410 0
621 20241209 112800 69260 3410 3410 3410 3410 0
622 20241209 112700 69260 3410 3410 3410 3410 0
623 20241209 112600 69260 3410 3410 3410 3410 0
624 20241209 112500 69260 3410 3410 3410 3410 0
625 20241209 112400 69260 3410 3410 3410 3410 0
626 20241209 112300 69260 3410 3410 3410 3410 0
627 20241209 112200 69260 3410 3410 3410 3410 0
628 20241209 112100 69260 3410 3410 3410 3410 0
629 20241209 112000 69260 3410 3410 3410 3410 0
630 20241209 111900 69260 3410 3410 3410 3410 0
631 20241209 111800 69260 3410 3410 3410 3410 0
632 20241209 111700 69260 3410 3410 3410 3410 0
633 20241209 111600 69260 3410 3410 3410 3410 0
634 20241209 111500 69260 3410 3410 3410 3410 0
635 20241209 111400 69260 3410 3410 3410 3410 0
636 20241209 111300 69260 3410 3410 3410 3410 0
637 20241209 111200 69260 3410 3410 3410 3410 0
638 20241209 111100 69260 3410 3410 3410 3410 0
639 20241209 111000 69260 3410 3410 3410 3410 0
640 20241209 110900 69260 3410 3410 3410 3410 0
641 20241209 110800 69260 3410 3410 3410 3410 0
642 20241209 110700 69260 3410 3410 3410 3410 0
643 20241209 110600 69260 3410 3410 3410 3410 0
644 20241209 110500 69260 3410 3410 3410 3410 0
645 20241209 110400 69260 3410 3410 3410 3410 0
646 20241209 110300 69260 3410 3410 3410 3410 0
647 20241209 110200 69260 3410 3410 3410 3410 0
648 20241209 110100 69260 3410 3410 3410 3410 0
649 20241209 110000 69260 3410 3410 3410 3410 0
650 20241209 105900 69260 3410 3410 3410 3410 0
651 20241209 105800 69260 3410 3410 3410 3410 0
652 20241209 105700 69260 3410 3410 3410 3410 0
653 20241209 105600 69260 3410 3410 3410 3410 0
654 20241209 105500 69260 3410 3410 3410 3410 0
655 20241209 105400 69260 3410 3410 3410 3410 0
656 20241209 105300 69260 3410 3410 3410 3410 0
657 20241209 105200 69260 3410 3410 3410 3410 0
658 20241209 105100 69260 3410 3410 3410 3410 0
659 20241209 105000 69260 3410 3410 3410 3410 0
660 20241209 104900 69260 3410 3410 3410 3410 0
661 20241209 104800 69260 3410 3410 3410 3410 0
662 20241209 104700 69260 3410 3410 3410 3410 0
663 20241209 104600 69260 3410 3410 3410 3410 0
664 20241209 104500 69260 3410 3410 3410 3410 0
665 20241209 104400 69260 3410 3410 3410 3410 0
666 20241209 104300 69260 3410 3410 3410 3410 0
667 20241209 104200 69260 3410 3410 3410 3410 0
668 20241209 104100 69260 3410 3410 3410 3410 0
669 20241209 104000 69260 3410 3410 3410 3410 0
670 20241209 103900 69260 3410 3410 3410 3410 0
671 20241209 103800 69260 3410 3410 3410 3410 0
672 20241209 103700 69260 3410 3410 3410 3410 0
673 20241209 103600 69260 3410 3410 3410 3410 0
674 20241209 103500 69260 3410 3410 3410 3410 0
675 20241209 103400 69260 3410 3410 3410 3410 0
676 20241209 103300 69260 3410 3410 3410 3410 0
677 20241209 103200 69260 3410 3410 3410 3410 0
678 20241209 103100 69260 3410 3410 3410 3410 0
679 20241209 103000 69260 3410 3410 3410 3410 0
680 20241209 102900 69260 3410 3410 3410 3410 0
681 20241209 102800 69260 3410 3410 3410 3410 0
682 20241209 102700 69260 3410 3410 3410 3410 0
683 20241209 102600 69260 3410 3410 3410 3410 0
684 20241209 102500 69260 3410 3410 3410 3410 0
685 20241209 102400 69260 3410 3410 3410 3410 0
686 20241209 102300 69260 3410 3410 3410 3410 0
687 20241209 102200 69260 3410 3410 3410 3410 0
688 20241209 102100 69260 3410 3410 3410 3410 0
689 20241209 102000 69260 3410 3410 3410 3410 0
690 20241209 101900 69260 3410 3410 3410 3410 0
691 20241209 101800 69260 3410 3410 3410 3410 0
692 20241209 101700 69260 3410 3410 3410 3410 0
693 20241209 101600 69260 3410 3410 3410 3410 0
694 20241209 101500 69260 3410 3410 3410 3410 0
695 20241209 101400 69260 3410 3410 3410 3410 0
696 20241209 101300 69260 3410 3410 3410 3410 0
697 20241209 101200 69260 3410 3410 3410 3410 0
698 20241209 101100 69260 3410 3410 3410 3410 0
699 20241209 101000 69260 3410 3410 3410 3410 0
700 20241209 100900 69260 3410 3410 3410 3410 0
701 20241209 100800 69260 3410 3410 3410 3410 0
702 20241209 100700 69260 3410 3410 3410 3410 0
703 20241209 100600 69260 3410 3410 3410 3410 0
704 20241209 100500 69260 3410 3410 3410 3410 0
705 20241209 100400 69260 3410 3410 3410 3410 0
706 20241209 100300 69260 3410 3410 3410 3410 0
707 20241209 100200 69260 3410 3410 3410 3410 0
708 20241209 100100 69260 3410 3410 3410 3410 0
709 20241209 100000 69260 3410 3410 3410 3410 0
710 20241209 095900 69260 3410 3410 3410 3410 0
711 20241209 095800 69260 3410 3410 3410 3410 0
712 20241209 095700 69260 3410 3410 3410 3410 0
713 20241209 095600 69260 3410 3410 3410 3410 0
714 20241209 095500 69260 3410 3410 3410 3410 0
715 20241209 095400 69260 3410 3410 3410 3410 0
716 20241209 095300 69260 3410 3410 3410 3410 0
717 20241209 095200 69260 3410 3410 3410 3410 0
718 20241209 095100 69260 3410 3410 3410 3410 0
719 20241209 095000 69260 3410 3410 3410 3410 0
720 20241209 094900 69260 3410 3410 3410 3410 0
721 20241209 094800 69260 3410 3410 3410 3410 0
722 20241209 094700 69260 3410 3410 3410 3410 0
723 20241209 094600 69260 3410 3410 3410 3410 0
724 20241209 094500 69260 3410 3410 3410 3410 0
725 20241209 094400 69260 3410 3410 3410 3410 0
726 20241209 094300 69260 3410 3410 3410 3410 0
727 20241209 094200 69260 3410 3410 3410 3410 0
728 20241209 094100 69260 3410 3410 3410 3410 0
729 20241209 094000 69260 3410 3410 3410 3410 0
730 20241209 093900 69260 3410 3410 3410 3410 0
731 20241209 093800 69260 3410 3410 3410 3410 0
732 20241209 093700 69260 3410 3410 3410 3410 0
733 20241209 093600 69260 3410 3410 3410 3410 0
734 20241209 093500 69260 3410 3410 3410 3410 0
735 20241209 093400 69260 3410 3410 3410 3410 0
736 20241209 093300 69260 3410 3410 3410 3410 0
737 20241209 093200 69260 3410 3410 3410 3410 0
738 20241209 093100 69260 3410 3410 3410 3410 0
739 20241209 093000 69260 3410 3410 3410 3410 0
740 20241209 092900 69260 3410 3410 3410 3410 0
741 20241209 092800 69260 3410 3410 3410 3410 0
742 20241209 092700 69260 3410 3410 3410 3410 0
743 20241209 092600 69260 3410 3410 3410 3410 0
744 20241209 092500 69260 3410 3410 3410 3410 0
745 20241209 092400 69260 3410 3410 3410 3410 0
746 20241209 092300 69260 3410 3410 3410 3410 0
747 20241209 092200 69260 3410 3410 3410 3410 0
748 20241209 092100 69260 3410 3410 3410 3410 0
749 20241209 092000 69260 3410 3410 3410 3410 0
750 20241209 091900 69260 3410 3410 3410 3410 0
751 20241209 091800 69260 3410 3410 3410 3410 0
752 20241209 091700 69260 3410 3410 3410 3410 0
753 20241209 091600 69260 3410 3410 3410 3410 0
754 20241209 091500 69260 3410 3410 3410 3410 0
755 20241209 091400 69260 3410 3410 3410 3410 0
756 20241209 091300 69260 3410 3410 3410 3410 0
757 20241209 091200 69260 3410 3410 3410 3410 0
758 20241209 091100 69260 3410 3410 3410 3410 0
759 20241209 091000 69260 3410 3290 3410 3290 21
760 20241209 090900 0 3290 3290 3290 3290 0
761 20241209 090800 0 3290 3290 3290 3290 0
762 20241209 090700 0 3290 3290 3290 3290 0
763 20241209 090600 0 3290 3290 3290 3290 0
764 20241209 090500 0 3290 3290 3290 3290 0
765 20241209 090400 0 3290 3290 3290 3290 0
766 20241209 090300 0 3290 3290 3290 3290 0
767 20241209 090200 0 3290 3290 3290 3290 0
768 20241209 090100 0 3290 3290 3290 3290 0
769 20241209 090000 0 3290 3290 3290 3290 0