Update 2024-12-09 2940 candle_min
This commit is contained in:
769
448370/min/candle-20241209.csv
Normal file
769
448370/min/candle-20241209.csv
Normal file
@@ -0,0 +1,769 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241209,214700,14182850,2020,2020,2020,2020,129
|
||||
20241209,214600,14182850,2020,2020,2020,2020,0
|
||||
20241209,214500,14182850,2020,2020,2020,2020,0
|
||||
20241209,214400,14182850,2020,2020,2020,2020,0
|
||||
20241209,214300,14182850,2020,2020,2020,2020,0
|
||||
20241209,214200,14182850,2020,2020,2020,2020,0
|
||||
20241209,214100,14182850,2020,2020,2020,2020,0
|
||||
20241209,214000,14182850,2020,2020,2020,2020,0
|
||||
20241209,213900,14182850,2020,2020,2020,2020,0
|
||||
20241209,213800,14182850,2020,2020,2020,2020,0
|
||||
20241209,213700,14182850,2020,2020,2020,2020,0
|
||||
20241209,213600,14182850,2020,2020,2020,2020,0
|
||||
20241209,213500,14182850,2020,2020,2020,2020,0
|
||||
20241209,213400,14182850,2020,2020,2020,2020,0
|
||||
20241209,213300,14182850,2020,2020,2020,2020,0
|
||||
20241209,213200,14182850,2020,2020,2020,2020,0
|
||||
20241209,213100,14182850,2020,2020,2020,2020,0
|
||||
20241209,213000,14182850,2020,2020,2020,2020,0
|
||||
20241209,212900,14182850,2020,2020,2020,2020,0
|
||||
20241209,212800,14182850,2020,2020,2020,2020,0
|
||||
20241209,212700,14182850,2020,2020,2020,2020,0
|
||||
20241209,212600,14182850,2020,2020,2020,2020,0
|
||||
20241209,212500,14182850,2020,2020,2020,2020,0
|
||||
20241209,212400,14182850,2020,2020,2020,2020,0
|
||||
20241209,212300,14182850,2020,2020,2020,2020,0
|
||||
20241209,212200,14182850,2020,2020,2020,2020,0
|
||||
20241209,212100,14182850,2020,2020,2020,2020,0
|
||||
20241209,212000,14182850,2020,2020,2020,2020,0
|
||||
20241209,211900,14182850,2020,2020,2020,2020,0
|
||||
20241209,211800,14182850,2020,2020,2020,2020,0
|
||||
20241209,211700,14182850,2020,2020,2020,2020,129
|
||||
20241209,211600,14182850,2020,2020,2020,2020,0
|
||||
20241209,211500,14182850,2020,2020,2020,2020,0
|
||||
20241209,211400,14182850,2020,2020,2020,2020,0
|
||||
20241209,211300,14182850,2020,2020,2020,2020,0
|
||||
20241209,211200,14182850,2020,2020,2020,2020,0
|
||||
20241209,211100,14182850,2020,2020,2020,2020,0
|
||||
20241209,211000,14182850,2020,2020,2020,2020,0
|
||||
20241209,210900,14182850,2020,2020,2020,2020,0
|
||||
20241209,210800,14182850,2020,2020,2020,2020,0
|
||||
20241209,210700,14182850,2020,2020,2020,2020,0
|
||||
20241209,210600,14182850,2020,2020,2020,2020,0
|
||||
20241209,210500,14182850,2020,2020,2020,2020,0
|
||||
20241209,210400,14182850,2020,2020,2020,2020,0
|
||||
20241209,210300,14182850,2020,2020,2020,2020,0
|
||||
20241209,210200,14182850,2020,2020,2020,2020,0
|
||||
20241209,210100,14182850,2020,2020,2020,2020,0
|
||||
20241209,210000,14182850,2020,2020,2020,2020,0
|
||||
20241209,205900,14182850,2020,2020,2020,2020,0
|
||||
20241209,205800,14182850,2020,2020,2020,2020,0
|
||||
20241209,205700,14182850,2020,2020,2020,2020,0
|
||||
20241209,205600,14182850,2020,2020,2020,2020,0
|
||||
20241209,205500,14182850,2020,2020,2020,2020,0
|
||||
20241209,205400,14182850,2020,2020,2020,2020,0
|
||||
20241209,205300,14182850,2020,2020,2020,2020,0
|
||||
20241209,205200,14182850,2020,2020,2020,2020,0
|
||||
20241209,205100,14182850,2020,2020,2020,2020,0
|
||||
20241209,205000,14182850,2020,2020,2020,2020,0
|
||||
20241209,204900,14182850,2020,2020,2020,2020,0
|
||||
20241209,204800,14182850,2020,2020,2020,2020,0
|
||||
20241209,204700,14182850,2020,2020,2020,2020,129
|
||||
20241209,204600,14182850,2020,2020,2020,2020,0
|
||||
20241209,204500,14182850,2020,2020,2020,2020,0
|
||||
20241209,204400,14182850,2020,2020,2020,2020,0
|
||||
20241209,204300,14182850,2020,2020,2020,2020,0
|
||||
20241209,204200,14182850,2020,2020,2020,2020,0
|
||||
20241209,204100,14182850,2020,2020,2020,2020,0
|
||||
20241209,204000,14182850,2020,2020,2020,2020,0
|
||||
20241209,203900,14182850,2020,2020,2020,2020,0
|
||||
20241209,203800,14182850,2020,2020,2020,2020,0
|
||||
20241209,203700,14182850,2020,2020,2020,2020,0
|
||||
20241209,203600,14182850,2020,2020,2020,2020,0
|
||||
20241209,203500,14182850,2020,2020,2020,2020,0
|
||||
20241209,203400,14182850,2020,2020,2020,2020,0
|
||||
20241209,203300,14182850,2020,2020,2020,2020,0
|
||||
20241209,203200,14182850,2020,2020,2020,2020,0
|
||||
20241209,203100,14182850,2020,2020,2020,2020,0
|
||||
20241209,203000,14182850,2020,2020,2020,2020,0
|
||||
20241209,202900,14182850,2020,2020,2020,2020,0
|
||||
20241209,202800,14182850,2020,2020,2020,2020,0
|
||||
20241209,202700,14182850,2020,2020,2020,2020,0
|
||||
20241209,202600,14182850,2020,2020,2020,2020,0
|
||||
20241209,202500,14182850,2020,2020,2020,2020,0
|
||||
20241209,202400,14182850,2020,2020,2020,2020,0
|
||||
20241209,202300,14182850,2020,2020,2020,2020,0
|
||||
20241209,202200,14182850,2020,2020,2020,2020,0
|
||||
20241209,202100,14182850,2020,2020,2020,2020,0
|
||||
20241209,202000,14182850,2020,2020,2020,2020,0
|
||||
20241209,201900,14182850,2020,2020,2020,2020,0
|
||||
20241209,201800,14182850,2020,2020,2020,2020,0
|
||||
20241209,201700,14182850,2020,2020,2020,2020,129
|
||||
20241209,201600,14182850,2020,2020,2020,2020,0
|
||||
20241209,201500,14182850,2020,2020,2020,2020,0
|
||||
20241209,201400,14182850,2020,2020,2020,2020,0
|
||||
20241209,201300,14182850,2020,2020,2020,2020,0
|
||||
20241209,201200,14182850,2020,2020,2020,2020,0
|
||||
20241209,201100,14182850,2020,2020,2020,2020,0
|
||||
20241209,201000,14182850,2020,2020,2020,2020,0
|
||||
20241209,200900,14182850,2020,2020,2020,2020,0
|
||||
20241209,200800,14182850,2020,2020,2020,2020,0
|
||||
20241209,200700,14182850,2020,2020,2020,2020,0
|
||||
20241209,200600,14182850,2020,2020,2020,2020,0
|
||||
20241209,200500,14182850,2020,2020,2020,2020,0
|
||||
20241209,200400,14182850,2020,2020,2020,2020,0
|
||||
20241209,200300,14182850,2020,2020,2020,2020,0
|
||||
20241209,200200,14182850,2020,2020,2020,2020,0
|
||||
20241209,200100,14182850,2020,2020,2020,2020,0
|
||||
20241209,200000,14182850,2020,2020,2020,2020,0
|
||||
20241209,195900,14182850,2020,2020,2020,2020,0
|
||||
20241209,195800,14182850,2020,2020,2020,2020,0
|
||||
20241209,195700,14182850,2020,2020,2020,2020,0
|
||||
20241209,195600,14182850,2020,2020,2020,2020,0
|
||||
20241209,195500,14182850,2020,2020,2020,2020,0
|
||||
20241209,195400,14182850,2020,2020,2020,2020,0
|
||||
20241209,195300,14182850,2020,2020,2020,2020,0
|
||||
20241209,195200,14182850,2020,2020,2020,2020,0
|
||||
20241209,195100,14182850,2020,2020,2020,2020,0
|
||||
20241209,195000,14182850,2020,2020,2020,2020,0
|
||||
20241209,194900,14182850,2020,2020,2020,2020,0
|
||||
20241209,194800,14182850,2020,2020,2020,2020,0
|
||||
20241209,194700,14182850,2020,2020,2020,2020,129
|
||||
20241209,194600,14182850,2020,2020,2020,2020,0
|
||||
20241209,194500,14182850,2020,2020,2020,2020,0
|
||||
20241209,194400,14182850,2020,2020,2020,2020,0
|
||||
20241209,194300,14182850,2020,2020,2020,2020,0
|
||||
20241209,194200,14182850,2020,2020,2020,2020,0
|
||||
20241209,194100,14182850,2020,2020,2020,2020,0
|
||||
20241209,194000,14182850,2020,2020,2020,2020,0
|
||||
20241209,193900,14182850,2020,2020,2020,2020,0
|
||||
20241209,193800,14182850,2020,2020,2020,2020,0
|
||||
20241209,193700,14182850,2020,2020,2020,2020,0
|
||||
20241209,193600,14182850,2020,2020,2020,2020,0
|
||||
20241209,193500,14182850,2020,2020,2020,2020,0
|
||||
20241209,193400,14182850,2020,2020,2020,2020,0
|
||||
20241209,193300,14182850,2020,2020,2020,2020,0
|
||||
20241209,193200,14182850,2020,2020,2020,2020,0
|
||||
20241209,193100,14182850,2020,2020,2020,2020,0
|
||||
20241209,193000,14182850,2020,2020,2020,2020,0
|
||||
20241209,192900,14182850,2020,2020,2020,2020,0
|
||||
20241209,192800,14182850,2020,2020,2020,2020,0
|
||||
20241209,192700,14182850,2020,2020,2020,2020,0
|
||||
20241209,192600,14182850,2020,2020,2020,2020,0
|
||||
20241209,192500,14182850,2020,2020,2020,2020,0
|
||||
20241209,192400,14182850,2020,2020,2020,2020,0
|
||||
20241209,192300,14182850,2020,2020,2020,2020,0
|
||||
20241209,192200,14182850,2020,2020,2020,2020,0
|
||||
20241209,192100,14182850,2020,2020,2020,2020,0
|
||||
20241209,192000,14182850,2020,2020,2020,2020,0
|
||||
20241209,191900,14182850,2020,2020,2020,2020,0
|
||||
20241209,191800,14182850,2020,2020,2020,2020,0
|
||||
20241209,191700,14182850,2020,2020,2020,2020,129
|
||||
20241209,191600,14182850,2020,2020,2020,2020,0
|
||||
20241209,191500,14182850,2020,2020,2020,2020,0
|
||||
20241209,191400,14182850,2020,2020,2020,2020,0
|
||||
20241209,191300,14182850,2020,2020,2020,2020,0
|
||||
20241209,191200,14182850,2020,2020,2020,2020,0
|
||||
20241209,191100,14182850,2020,2020,2020,2020,0
|
||||
20241209,191000,14182850,2020,2020,2020,2020,0
|
||||
20241209,190900,14182850,2020,2020,2020,2020,0
|
||||
20241209,190800,14182850,2020,2020,2020,2020,0
|
||||
20241209,190700,14182850,2020,2020,2020,2020,0
|
||||
20241209,190600,14182850,2020,2020,2020,2020,0
|
||||
20241209,190500,14182850,2020,2020,2020,2020,0
|
||||
20241209,190400,14182850,2020,2020,2020,2020,0
|
||||
20241209,190300,14182850,2020,2020,2020,2020,0
|
||||
20241209,190200,14182850,2020,2020,2020,2020,0
|
||||
20241209,190100,14182850,2020,2020,2020,2020,0
|
||||
20241209,190000,14182850,2020,2020,2020,2020,0
|
||||
20241209,185900,14182850,2020,2020,2020,2020,0
|
||||
20241209,185800,14182850,2020,2020,2020,2020,0
|
||||
20241209,185700,14182850,2020,2020,2020,2020,0
|
||||
20241209,185600,14182850,2020,2020,2020,2020,0
|
||||
20241209,185500,14182850,2020,2020,2020,2020,0
|
||||
20241209,185400,14182850,2020,2020,2020,2020,0
|
||||
20241209,185300,14182850,2020,2020,2020,2020,0
|
||||
20241209,185200,14182850,2020,2020,2020,2020,0
|
||||
20241209,185100,14182850,2020,2020,2020,2020,0
|
||||
20241209,185000,14182850,2020,2020,2020,2020,0
|
||||
20241209,184900,14182850,2020,2020,2020,2020,0
|
||||
20241209,184800,14182850,2020,2020,2020,2020,0
|
||||
20241209,184700,14182850,2020,2020,2020,2020,129
|
||||
20241209,184600,14182850,2020,2020,2020,2020,0
|
||||
20241209,184500,14182850,2020,2020,2020,2020,0
|
||||
20241209,184400,14182850,2020,2020,2020,2020,0
|
||||
20241209,184300,14182850,2020,2020,2020,2020,0
|
||||
20241209,184200,14182850,2020,2020,2020,2020,0
|
||||
20241209,184100,14182850,2020,2020,2020,2020,0
|
||||
20241209,184000,14182850,2020,2020,2020,2020,0
|
||||
20241209,183900,14182850,2020,2020,2020,2020,0
|
||||
20241209,183800,14182850,2020,2020,2020,2020,0
|
||||
20241209,183700,14182850,2020,2020,2020,2020,0
|
||||
20241209,183600,14182850,2020,2020,2020,2020,0
|
||||
20241209,183500,14182850,2020,2020,2020,2020,0
|
||||
20241209,183400,14182850,2020,2020,2020,2020,0
|
||||
20241209,183300,14182850,2020,2020,2020,2020,0
|
||||
20241209,183200,14182850,2020,2020,2020,2020,0
|
||||
20241209,183100,14182850,2020,2020,2020,2020,0
|
||||
20241209,183000,14182850,2020,2020,2020,2020,0
|
||||
20241209,182900,14182850,2020,2020,2020,2020,0
|
||||
20241209,182800,14182850,2020,2020,2020,2020,0
|
||||
20241209,182700,14182850,2020,2020,2020,2020,0
|
||||
20241209,182600,14182850,2020,2020,2020,2020,0
|
||||
20241209,182500,14182850,2020,2020,2020,2020,0
|
||||
20241209,182400,14182850,2020,2020,2020,2020,0
|
||||
20241209,182300,14182850,2020,2020,2020,2020,0
|
||||
20241209,182200,14182850,2020,2020,2020,2020,0
|
||||
20241209,182100,14182850,2020,2020,2020,2020,0
|
||||
20241209,182000,14182850,2020,2020,2020,2020,0
|
||||
20241209,181900,14182850,2020,2020,2020,2020,0
|
||||
20241209,181800,14182850,2020,2020,2020,2020,0
|
||||
20241209,181700,14182850,2020,2020,2020,2020,129
|
||||
20241209,181600,14182850,2020,2020,2020,2020,0
|
||||
20241209,181500,14182850,2020,2020,2020,2020,0
|
||||
20241209,181400,14182850,2020,2020,2020,2020,0
|
||||
20241209,181300,14182850,2020,2020,2020,2020,0
|
||||
20241209,181200,14182850,2020,2020,2020,2020,0
|
||||
20241209,181100,14182850,2020,2020,2020,2020,0
|
||||
20241209,181000,14182850,2020,2020,2020,2020,0
|
||||
20241209,180900,14182850,2020,2020,2020,2020,0
|
||||
20241209,180800,14182850,2020,2020,2020,2020,0
|
||||
20241209,180700,14182850,2020,2020,2020,2020,0
|
||||
20241209,180600,14182850,2020,2020,2020,2020,0
|
||||
20241209,180500,14182850,2020,2020,2020,2020,0
|
||||
20241209,180400,14182850,2020,2020,2020,2020,0
|
||||
20241209,180300,14182850,2020,2020,2020,2020,0
|
||||
20241209,180200,14182850,2020,2020,2020,2020,0
|
||||
20241209,180100,14182850,2020,2020,2020,2020,0
|
||||
20241209,180000,14182850,2020,2020,2020,2020,0
|
||||
20241209,175900,14182850,2020,2020,2020,2020,0
|
||||
20241209,175800,14182850,2020,2020,2020,2020,0
|
||||
20241209,175700,14182850,2020,2020,2020,2020,0
|
||||
20241209,175600,14182850,2020,2020,2020,2020,0
|
||||
20241209,175500,14182850,2020,2020,2020,2020,0
|
||||
20241209,175400,14182850,2020,2020,2020,2020,0
|
||||
20241209,175300,14182850,2020,2020,2020,2020,0
|
||||
20241209,175200,14182850,2020,2020,2020,2020,0
|
||||
20241209,175100,14182850,2020,2020,2020,2020,0
|
||||
20241209,175000,14182850,2020,2020,2020,2020,0
|
||||
20241209,174900,14182850,2020,2020,2020,2020,0
|
||||
20241209,174800,14182850,2020,2020,2020,2020,0
|
||||
20241209,174700,14182850,2020,2020,2020,2020,129
|
||||
20241209,174600,14182850,2020,2020,2020,2020,0
|
||||
20241209,174500,14182850,2020,2020,2020,2020,0
|
||||
20241209,174400,14182850,2020,2020,2020,2020,0
|
||||
20241209,174300,14182850,2020,2020,2020,2020,0
|
||||
20241209,174200,14182850,2020,2020,2020,2020,0
|
||||
20241209,174100,14182850,2020,2020,2020,2020,0
|
||||
20241209,174000,14182850,2020,2020,2020,2020,0
|
||||
20241209,173900,14182850,2020,2020,2020,2020,0
|
||||
20241209,173800,14182850,2020,2020,2020,2020,0
|
||||
20241209,173700,14182850,2020,2020,2020,2020,0
|
||||
20241209,173600,14182850,2020,2020,2020,2020,0
|
||||
20241209,173500,14182850,2020,2020,2020,2020,0
|
||||
20241209,173400,14182850,2020,2020,2020,2020,0
|
||||
20241209,173300,14182850,2020,2020,2020,2020,0
|
||||
20241209,173200,14182850,2020,2020,2020,2020,0
|
||||
20241209,173100,14182850,2020,2020,2020,2020,0
|
||||
20241209,173000,14182850,2020,2020,2020,2020,0
|
||||
20241209,172900,14182850,2020,2020,2020,2020,0
|
||||
20241209,172800,14182850,2020,2020,2020,2020,0
|
||||
20241209,172700,14182850,2020,2020,2020,2020,0
|
||||
20241209,172600,14182850,2020,2020,2020,2020,0
|
||||
20241209,172500,14182850,2020,2020,2020,2020,0
|
||||
20241209,172400,14182850,2020,2020,2020,2020,0
|
||||
20241209,172300,14182850,2020,2020,2020,2020,0
|
||||
20241209,172200,14182850,2020,2020,2020,2020,0
|
||||
20241209,172100,14182850,2020,2020,2020,2020,0
|
||||
20241209,172000,14182850,2020,2020,2020,2020,0
|
||||
20241209,171900,14182850,2020,2020,2020,2020,0
|
||||
20241209,171800,14182850,2020,2020,2020,2020,0
|
||||
20241209,171700,14182850,2020,2020,2020,2020,129
|
||||
20241209,171600,14182850,2020,2020,2020,2020,0
|
||||
20241209,171500,14182850,2020,2020,2020,2020,0
|
||||
20241209,171400,14182850,2020,2020,2020,2020,0
|
||||
20241209,171300,14182850,2020,2020,2020,2020,0
|
||||
20241209,171200,14182850,2020,2020,2020,2020,0
|
||||
20241209,171100,14182850,2020,2020,2020,2020,0
|
||||
20241209,171000,14182850,2020,2020,2020,2020,0
|
||||
20241209,170900,14182850,2020,2020,2020,2020,0
|
||||
20241209,170800,14182850,2020,2020,2020,2020,0
|
||||
20241209,170700,14182850,2020,2020,2020,2020,0
|
||||
20241209,170600,14182850,2020,2020,2020,2020,0
|
||||
20241209,170500,14182850,2020,2020,2020,2020,0
|
||||
20241209,170400,14182850,2020,2020,2020,2020,0
|
||||
20241209,170300,14182850,2020,2020,2020,2020,0
|
||||
20241209,170200,14182850,2020,2020,2020,2020,0
|
||||
20241209,170100,14182850,2020,2020,2020,2020,0
|
||||
20241209,170000,14182850,2020,2020,2020,2020,0
|
||||
20241209,165900,14182850,2020,2020,2020,2020,0
|
||||
20241209,165800,14182850,2020,2020,2020,2020,0
|
||||
20241209,165700,14182850,2020,2020,2020,2020,0
|
||||
20241209,165600,14182850,2020,2020,2020,2020,0
|
||||
20241209,165500,14182850,2020,2020,2020,2020,0
|
||||
20241209,165400,14182850,2020,2020,2020,2020,0
|
||||
20241209,165300,14182850,2020,2020,2020,2020,0
|
||||
20241209,165200,14182850,2020,2020,2020,2020,0
|
||||
20241209,165100,14182850,2020,2020,2020,2020,0
|
||||
20241209,165000,14182850,2020,2020,2020,2020,0
|
||||
20241209,164900,14182850,2020,2020,2020,2020,0
|
||||
20241209,164800,14182850,2020,2020,2020,2020,0
|
||||
20241209,164700,14182850,2020,2020,2020,2020,129
|
||||
20241209,164600,14182850,2020,2020,2020,2020,0
|
||||
20241209,164500,14182850,2020,2020,2020,2020,0
|
||||
20241209,164400,14182850,2020,2020,2020,2020,0
|
||||
20241209,164300,14182850,2020,2020,2020,2020,0
|
||||
20241209,164200,14182850,2020,2020,2020,2020,0
|
||||
20241209,164100,14182850,2020,2020,2020,2020,0
|
||||
20241209,164000,14182850,2020,2020,2020,2020,0
|
||||
20241209,163900,14182850,2020,2020,2020,2020,0
|
||||
20241209,163800,14182850,2020,2020,2020,2020,0
|
||||
20241209,163700,14182850,2020,2020,2020,2020,0
|
||||
20241209,163600,14182850,2020,2020,2020,2020,0
|
||||
20241209,163500,14182850,2020,2020,2020,2020,0
|
||||
20241209,163400,14182850,2020,2020,2020,2020,0
|
||||
20241209,163300,14182850,2020,2020,2020,2020,0
|
||||
20241209,163200,14182850,2020,2020,2020,2020,0
|
||||
20241209,163100,14182850,2020,2020,2020,2020,0
|
||||
20241209,163000,14182850,2020,2020,2020,2020,0
|
||||
20241209,162900,14182850,2020,2020,2020,2020,0
|
||||
20241209,162800,14182850,2020,2020,2020,2020,0
|
||||
20241209,162700,14182850,2020,2020,2020,2020,0
|
||||
20241209,162600,14182850,2020,2020,2020,2020,0
|
||||
20241209,162500,14182850,2020,2020,2020,2020,0
|
||||
20241209,162400,14182850,2020,2020,2020,2020,0
|
||||
20241209,162300,14182850,2020,2020,2020,2020,0
|
||||
20241209,162200,14182850,2020,2020,2020,2020,0
|
||||
20241209,162100,14182850,2020,2020,2020,2020,0
|
||||
20241209,162000,14182850,2020,2020,2020,2020,0
|
||||
20241209,161900,14182850,2020,2020,2020,2020,0
|
||||
20241209,161800,14182850,2020,2020,2020,2020,0
|
||||
20241209,161700,14182850,2020,2020,2020,2020,129
|
||||
20241209,161600,14182850,2020,2020,2020,2020,0
|
||||
20241209,161500,14182850,2020,2020,2020,2020,0
|
||||
20241209,161400,14182850,2020,2020,2020,2020,0
|
||||
20241209,161300,14182850,2020,2020,2020,2020,0
|
||||
20241209,161200,14182850,2020,2020,2020,2020,0
|
||||
20241209,161100,14182850,2020,2020,2020,2020,0
|
||||
20241209,161000,14182850,2020,2020,2020,2020,0
|
||||
20241209,160900,14182850,2020,2020,2020,2020,0
|
||||
20241209,160800,14182850,2020,2020,2020,2020,0
|
||||
20241209,160700,14182850,2020,2020,2020,2020,0
|
||||
20241209,160600,14182850,2020,2020,2020,2020,0
|
||||
20241209,160500,14182850,2020,2020,2020,2020,0
|
||||
20241209,160400,14182850,2020,2020,2020,2020,0
|
||||
20241209,160300,14182850,2020,2020,2020,2020,0
|
||||
20241209,160200,14182850,2020,2020,2020,2020,0
|
||||
20241209,160100,14182850,2020,2020,2020,2020,0
|
||||
20241209,160000,14182850,2020,2020,2020,2020,0
|
||||
20241209,155900,14182850,2020,2020,2020,2020,0
|
||||
20241209,155800,14182850,2020,2020,2020,2020,0
|
||||
20241209,155700,14182850,2020,2020,2020,2020,0
|
||||
20241209,155600,14182850,2020,2020,2020,2020,0
|
||||
20241209,155500,14182850,2020,2020,2020,2020,0
|
||||
20241209,155400,14182850,2020,2020,2020,2020,0
|
||||
20241209,155300,14182850,2020,2020,2020,2020,0
|
||||
20241209,155200,14182850,2020,2020,2020,2020,0
|
||||
20241209,155100,14182850,2020,2020,2020,2020,0
|
||||
20241209,155000,14182850,2020,2020,2020,2020,0
|
||||
20241209,154900,14182850,2020,2020,2020,2020,0
|
||||
20241209,154800,14182850,2020,2020,2020,2020,0
|
||||
20241209,154700,14182850,2020,2020,2020,2020,129
|
||||
20241209,154600,14182850,2020,2020,2020,2020,0
|
||||
20241209,154500,14182850,2020,2020,2020,2020,0
|
||||
20241209,154400,14182850,2020,2020,2020,2020,0
|
||||
20241209,154300,14182850,2020,2020,2020,2020,0
|
||||
20241209,154200,14182850,2020,2020,2020,2020,0
|
||||
20241209,154100,14182850,2020,2020,2020,2020,0
|
||||
20241209,154000,14182850,2020,2020,2020,2020,0
|
||||
20241209,153900,14182850,2020,2020,2020,2020,0
|
||||
20241209,153800,14182850,2020,2020,2020,2020,0
|
||||
20241209,153700,14182850,2020,2020,2020,2020,0
|
||||
20241209,153600,14182850,2020,2020,2020,2020,0
|
||||
20241209,153500,14182850,2020,2020,2020,2020,0
|
||||
20241209,153400,14182850,2020,2020,2020,2020,0
|
||||
20241209,153300,14182850,2020,2020,2020,2020,0
|
||||
20241209,153200,14182850,2020,2020,2020,2020,0
|
||||
20241209,153100,14182850,2020,2020,2020,2020,0
|
||||
20241209,153000,14182850,2020,2020,2020,2020,129
|
||||
20241209,152900,13922270,2040,2040,2040,2040,0
|
||||
20241209,152800,13922270,2040,2040,2040,2040,0
|
||||
20241209,152700,13922270,2040,2040,2040,2040,0
|
||||
20241209,152600,13922270,2040,2040,2040,2040,0
|
||||
20241209,152500,13922270,2040,2040,2040,2040,0
|
||||
20241209,152400,13922270,2040,2040,2040,2040,0
|
||||
20241209,152300,13922270,2040,2040,2040,2040,0
|
||||
20241209,152200,13922270,2040,2040,2040,2040,0
|
||||
20241209,152100,13922270,2040,2040,2040,2040,0
|
||||
20241209,152000,13922270,2040,2040,2040,2040,0
|
||||
20241209,151900,13922270,2040,2040,2040,2040,0
|
||||
20241209,151800,13922270,2040,2040,2040,2040,4
|
||||
20241209,151700,13914110,2040,2040,2040,2040,8
|
||||
20241209,151600,13897790,2040,2040,2040,2040,0
|
||||
20241209,151500,13897790,2040,2040,2040,2040,1
|
||||
20241209,151400,13895750,2040,2040,2040,2040,3
|
||||
20241209,151300,13889630,2040,2040,2040,2040,3
|
||||
20241209,151200,13883510,2040,2040,2040,2040,4
|
||||
20241209,151100,13875350,2040,2040,2040,2040,2
|
||||
20241209,151000,13871270,2040,2040,2040,2040,1
|
||||
20241209,150900,13869230,2040,2040,2040,2040,2
|
||||
20241209,150800,13865150,2040,2040,2040,2040,4
|
||||
20241209,150700,13856990,2040,2040,2040,2040,5
|
||||
20241209,150600,13846790,2040,2040,2040,2040,1
|
||||
20241209,150500,13844750,2040,2040,2040,2040,1
|
||||
20241209,150400,13842710,2040,2040,2040,2040,4
|
||||
20241209,150300,13834550,2040,2040,2040,2040,2
|
||||
20241209,150200,13830470,2040,2040,2040,2040,6
|
||||
20241209,150100,13818230,2040,2040,2040,2040,2
|
||||
20241209,150000,13814150,2040,2040,2040,2040,1
|
||||
20241209,145900,13812110,2040,2040,2040,2040,2
|
||||
20241209,145800,13808030,2040,2040,2040,2040,3
|
||||
20241209,145700,13801910,2040,2040,2040,2040,6
|
||||
20241209,145600,13789670,2040,2040,2040,2040,0
|
||||
20241209,145500,13789670,2040,2040,2040,2040,2
|
||||
20241209,145400,13785590,2040,2040,2040,2040,4
|
||||
20241209,145300,13777430,2040,2040,2040,2040,0
|
||||
20241209,145200,13777430,2040,2040,2040,2040,8
|
||||
20241209,145100,13761110,2040,2040,2040,2040,0
|
||||
20241209,145000,13761110,2040,2040,2040,2040,1
|
||||
20241209,144900,13759070,2040,2040,2040,2040,7
|
||||
20241209,144800,13744790,2040,2040,2040,2040,1
|
||||
20241209,144700,13742750,2040,2040,2040,2040,5
|
||||
20241209,144600,13732550,2040,2040,2040,2040,1
|
||||
20241209,144500,13730510,2040,2040,2040,2040,3
|
||||
20241209,144400,13724390,2040,2040,2040,2040,1
|
||||
20241209,144300,13722350,2040,2040,2040,2040,3
|
||||
20241209,144200,13716230,2040,2040,2040,2040,6
|
||||
20241209,144100,13703990,2040,2040,2040,2040,1
|
||||
20241209,144000,13701950,2040,2040,2040,2040,9
|
||||
20241209,143900,13683590,2040,2040,2040,2035,4
|
||||
20241209,143800,13675440,2040,2040,2040,2040,3
|
||||
20241209,143700,13669320,2040,2040,2040,2040,2
|
||||
20241209,143600,13665240,2035,2035,2035,2035,3
|
||||
20241209,143500,13659135,2035,2035,2035,2035,1
|
||||
20241209,143400,13657100,2035,2035,2035,2035,2
|
||||
20241209,143300,13653030,2035,2035,2035,2035,1
|
||||
20241209,143200,13650995,2035,2035,2035,2035,4
|
||||
20241209,143100,13642855,2035,2035,2035,2035,2
|
||||
20241209,143000,13638785,2035,2035,2035,2035,1
|
||||
20241209,142900,13636750,2035,2035,2035,2035,3
|
||||
20241209,142800,13630645,2035,2035,2035,2035,0
|
||||
20241209,142700,13630645,2035,2035,2035,2035,6
|
||||
20241209,142600,13618435,2035,2035,2035,2035,6
|
||||
20241209,142500,13606225,2035,2035,2035,2035,1
|
||||
20241209,142400,13604190,2035,2035,2035,2035,5
|
||||
20241209,142300,13594015,2035,2035,2035,2035,1
|
||||
20241209,142200,13591980,2035,2035,2035,2035,2
|
||||
20241209,142100,13587910,2035,2035,2035,2035,54
|
||||
20241209,142000,13478020,2035,2035,2035,2035,2
|
||||
20241209,141900,13473950,2035,2035,2035,2035,2
|
||||
20241209,141800,13469880,2035,2035,2035,2035,2
|
||||
20241209,141700,13465810,2035,2035,2035,2035,3
|
||||
20241209,141600,13459705,2035,2035,2035,2035,1
|
||||
20241209,141500,13457670,2035,2035,2035,2035,5
|
||||
20241209,141400,13447495,2035,2035,2035,2035,1
|
||||
20241209,141300,13445460,2035,2035,2035,2035,3
|
||||
20241209,141200,13439355,2035,2035,2035,2035,5
|
||||
20241209,141100,13429180,2035,2035,2035,2035,6
|
||||
20241209,141000,13416970,2035,2035,2035,2035,2
|
||||
20241209,140900,13412900,2035,2035,2035,2035,1
|
||||
20241209,140800,13410865,2035,2035,2035,2035,7
|
||||
20241209,140700,13396620,2035,2035,2035,2035,1
|
||||
20241209,140600,13394585,2035,2035,2035,2035,1
|
||||
20241209,140500,13392550,2035,2035,2035,2035,4
|
||||
20241209,140400,13384410,2035,2035,2035,2035,1
|
||||
20241209,140300,13382375,2035,2035,2035,2035,0
|
||||
20241209,140200,13382375,2035,2035,2035,2035,7
|
||||
20241209,140100,13368130,2035,2035,2035,2035,1
|
||||
20241209,140000,13366095,2035,2030,2035,2030,10
|
||||
20241209,135900,13345785,2035,2030,2035,2030,46
|
||||
20241209,135800,13252400,2025,2025,2025,2025,4
|
||||
20241209,135700,13244300,2030,2030,2030,2030,4
|
||||
20241209,135600,13236180,2030,2030,2030,2030,1
|
||||
20241209,135500,13234150,2025,2030,2030,2025,10
|
||||
20241209,135400,13213890,2030,2030,2030,2030,3
|
||||
20241209,135300,13207800,2020,2020,2020,2020,8
|
||||
20241209,135200,13191640,2030,2030,2030,2030,3
|
||||
20241209,135100,13185550,2020,2030,2030,2020,8
|
||||
20241209,135000,13169370,2030,2030,2030,2030,2
|
||||
20241209,134900,13165310,2020,2025,2025,2020,7
|
||||
20241209,134800,13151160,2030,2030,2030,2030,1
|
||||
20241209,134700,13149130,2030,2030,2030,2015,10
|
||||
20241209,134600,13128915,2030,2030,2030,2030,0
|
||||
20241209,134500,13128915,2030,2030,2030,2025,7
|
||||
20241209,134400,13114730,2030,2030,2030,2030,0
|
||||
20241209,134300,13114730,2030,2015,2030,2015,9
|
||||
20241209,134200,13096580,2030,2030,2030,2030,1
|
||||
20241209,134100,13094550,2030,2025,2030,2015,8
|
||||
20241209,134000,13078395,2030,2030,2030,2030,2
|
||||
20241209,133900,13074335,2030,2030,2030,2030,1
|
||||
20241209,133800,13072305,2020,2030,2030,2020,7
|
||||
20241209,133700,13058115,2030,2030,2030,2030,1
|
||||
20241209,133600,13056085,2025,2030,2030,2025,5
|
||||
20241209,133500,13045955,2030,2030,2030,2030,2
|
||||
20241209,133400,13041895,2015,2020,2030,2015,8
|
||||
20241209,133300,13025750,2030,2030,2030,2030,0
|
||||
20241209,133200,13025750,2030,2025,2030,2025,7
|
||||
20241209,133100,13011565,2030,2030,2030,2030,1
|
||||
20241209,133000,13009535,2020,2030,2030,2020,4
|
||||
20241209,132900,13001435,2030,2030,2030,2030,1
|
||||
20241209,132800,12999405,2015,2030,2030,2015,9
|
||||
20241209,132700,12981220,2030,2030,2030,2030,3
|
||||
20241209,132600,12975130,2015,2020,2020,2015,8
|
||||
20241209,132500,12958995,2030,2030,2030,2030,2
|
||||
20241209,132400,12954935,2030,2025,2030,2020,8
|
||||
20241209,132300,12938755,2030,2030,2030,2030,2
|
||||
20241209,132200,12934695,2030,2030,2030,2030,1
|
||||
20241209,132100,12932665,2015,2020,2020,2015,6
|
||||
20241209,132000,12920570,2030,2030,2030,2030,2
|
||||
20241209,131900,12916510,2025,2025,2025,2025,6
|
||||
20241209,131800,12904360,2030,2030,2030,2030,5
|
||||
20241209,131700,12894210,2025,2030,2030,2025,10
|
||||
20241209,131600,12873950,2015,2015,2015,2015,0
|
||||
20241209,131500,12873950,2015,2030,2030,2015,11
|
||||
20241209,131400,12851740,2030,2030,2030,2030,0
|
||||
20241209,131300,12851740,2030,2030,2030,2020,6
|
||||
20241209,131200,12839590,2030,2030,2030,2030,0
|
||||
20241209,131100,12839590,2030,2025,2030,2020,3
|
||||
20241209,131000,12833515,2030,2030,2030,2030,2
|
||||
20241209,130900,12829455,2030,2020,2030,2015,8
|
||||
20241209,130800,12813310,2030,2030,2030,2030,2
|
||||
20241209,130700,12809250,2015,2020,2020,2015,8
|
||||
20241209,130600,12793115,2030,2030,2030,2030,1
|
||||
20241209,130500,12791085,2030,2020,2030,2020,2
|
||||
20241209,130400,12787035,2025,2030,2030,2025,2
|
||||
20241209,130300,12782980,2030,2030,2030,2030,2
|
||||
20241209,130200,12778920,2030,2020,2030,2020,6
|
||||
20241209,130100,12766790,2030,2030,2030,2030,1
|
||||
20241209,130000,12764760,2015,2030,2030,2015,9
|
||||
20241209,125900,12746580,2030,2030,2030,2030,1
|
||||
20241209,125800,12744550,2015,2030,2030,2015,10
|
||||
20241209,125700,12724355,2030,2030,2030,2030,1
|
||||
20241209,125600,12722325,2015,2020,2020,2015,6
|
||||
20241209,125500,12710230,2030,2030,2030,2030,2
|
||||
20241209,125400,12706170,2025,2030,2030,2025,5
|
||||
20241209,125300,12696040,2030,2030,2030,2030,1
|
||||
20241209,125200,12694010,2030,2025,2030,2020,3
|
||||
20241209,125100,12687935,2030,2030,2030,2030,0
|
||||
20241209,125000,12687935,2030,2025,2030,2020,8
|
||||
20241209,124900,12671735,2030,2030,2030,2030,3
|
||||
20241209,124800,12665645,2030,2015,2030,2015,10
|
||||
20241209,124700,12645465,2030,2030,2030,2030,1
|
||||
20241209,124600,12643435,2020,2020,2020,2020,0
|
||||
20241209,124500,12643435,2020,2030,2030,2020,6
|
||||
20241209,124400,12631280,2020,2020,2020,2020,0
|
||||
20241209,124300,12631280,2020,2030,2030,2020,8
|
||||
20241209,124200,12615090,2030,2030,2030,2030,0
|
||||
20241209,124100,12615090,2030,2030,2030,2020,8
|
||||
20241209,124000,12598905,2030,2030,2030,2030,2
|
||||
20241209,123900,12594845,2020,2025,2025,2020,6
|
||||
20241209,123800,12582720,2030,2030,2030,2030,3
|
||||
20241209,123700,12576630,2025,2030,2030,2025,7
|
||||
20241209,123600,12562445,2030,2030,2030,2030,1
|
||||
20241209,123500,12560415,2030,2025,2030,2020,8
|
||||
20241209,123400,12544235,2030,2030,2030,2030,1
|
||||
20241209,123300,12542205,2030,2025,2030,2025,6
|
||||
20241209,123200,12530045,2030,2030,2030,2030,2
|
||||
20241209,123100,12525985,2030,2025,2030,2025,6
|
||||
20241209,123000,12513830,2030,2030,2030,2030,1
|
||||
20241209,122900,12511800,2030,2030,2030,2030,1
|
||||
20241209,122800,12509770,2015,2030,2030,2015,9
|
||||
20241209,122700,12491620,2030,2030,2030,2030,1
|
||||
20241209,122600,12489590,2015,2030,2030,2015,9
|
||||
20241209,122500,12471405,2030,2030,2030,2030,1
|
||||
20241209,122400,12469375,2020,2030,2030,2020,4
|
||||
20241209,122300,12461275,2030,2030,2030,2030,1
|
||||
20241209,122200,12459245,2015,2030,2030,2015,9
|
||||
20241209,122100,12441095,2030,2030,2030,2030,2
|
||||
20241209,122000,12437035,2020,2015,2020,2015,2113
|
||||
20241209,121900,8168815,2020,2020,2020,2020,0
|
||||
20241209,121800,8168815,2020,2015,2020,2015,10
|
||||
20241209,121700,8148655,2020,2020,2020,2020,5
|
||||
20241209,121600,8138555,2015,2020,2020,2015,9
|
||||
20241209,121500,8120415,2020,2020,2020,2020,2
|
||||
20241209,121400,8116375,2015,2015,2015,2015,8
|
||||
20241209,121300,8100255,2020,2020,2020,2020,4
|
||||
20241209,121200,8092175,2020,2020,2020,2020,2
|
||||
20241209,121100,8088135,2015,2020,2020,2015,13
|
||||
20241209,121000,8061915,2020,2020,2020,2020,1
|
||||
20241209,120900,8059895,2015,2020,2020,2015,9
|
||||
20241209,120800,8041755,2020,2020,2020,2020,3
|
||||
20241209,120700,8035695,2020,2015,2020,2015,10
|
||||
20241209,120600,8015535,2020,2020,2020,2020,4
|
||||
20241209,120500,8007455,2015,2015,2015,2015,8
|
||||
20241209,120400,7991335,2020,2020,2020,2020,4
|
||||
20241209,120300,7983255,2020,2015,2020,2015,9
|
||||
20241209,120200,7965115,2020,2020,2020,2020,1
|
||||
20241209,120100,7963095,2020,2020,2020,2015,13
|
||||
20241209,120000,7936875,2020,2020,2020,2020,12
|
||||
20241209,115900,7912635,2020,2015,2020,2015,9
|
||||
20241209,115800,7894495,2020,2020,2020,2020,5
|
||||
20241209,115700,7884395,2020,2015,2020,2015,9
|
||||
20241209,115600,7866255,2020,2020,2020,2020,2
|
||||
20241209,115500,7862215,2020,2020,2020,2020,2
|
||||
20241209,115400,7858175,2015,2020,2020,2015,10
|
||||
20241209,115300,7838015,2020,2020,2020,2015,53
|
||||
20241209,115200,7731205,2015,2020,2020,2015,12
|
||||
20241209,115100,7707005,2020,2020,2020,2020,1
|
||||
20241209,115000,7704985,2015,2020,2020,2015,10
|
||||
20241209,114900,7684825,2020,2020,2020,2020,1
|
||||
20241209,114800,7682805,2020,2015,2020,2015,11
|
||||
20241209,114700,7660625,2020,2020,2020,2020,3
|
||||
20241209,114600,7654565,2015,2020,2020,2015,9
|
||||
20241209,114500,7636425,2020,2020,2020,2020,2
|
||||
20241209,114400,7632385,2020,2015,2020,2015,9
|
||||
20241209,114300,7614245,2020,2020,2020,2020,6
|
||||
20241209,114200,7602125,2015,2020,2020,2015,10
|
||||
20241209,114100,7581965,2020,2020,2020,2020,2
|
||||
20241209,114000,7577925,2015,2020,2020,2015,9
|
||||
20241209,113900,7559785,2020,2020,2020,2020,4
|
||||
20241209,113800,7551705,2020,2020,2020,2020,2
|
||||
20241209,113700,7547665,2015,2020,2020,2015,13
|
||||
20241209,113600,7521445,2020,2020,2020,2020,5
|
||||
20241209,113500,7511345,2015,2015,2015,2015,8
|
||||
20241209,113400,7495225,2020,2020,2020,2020,1
|
||||
20241209,113300,7493205,2020,2020,2020,2015,14
|
||||
20241209,113200,7464965,2020,2020,2020,2020,1
|
||||
20241209,113100,7462945,2015,2020,2020,2015,12
|
||||
20241209,113000,7438745,2020,2020,2020,2020,11
|
||||
20241209,112900,7416525,2015,2020,2020,2015,10
|
||||
20241209,112800,7396365,2020,2020,2020,2020,2
|
||||
20241209,112700,7392325,2020,2020,2020,2015,10
|
||||
20241209,112600,7372165,2020,2020,2020,2020,1
|
||||
20241209,112500,7370145,2020,2015,2020,2015,10
|
||||
20241209,112400,7349985,2020,2020,2020,2020,4
|
||||
20241209,112300,7341905,2015,2015,2015,2015,8
|
||||
20241209,112200,7325785,2020,2020,2020,2020,3
|
||||
20241209,112100,7319725,2020,2020,2020,2020,3
|
||||
20241209,112000,7313665,2015,2020,2020,2015,10
|
||||
20241209,111900,7293505,2020,2020,2020,2020,2
|
||||
20241209,111800,7289465,2015,2020,2020,2015,9
|
||||
20241209,111700,7271325,2020,2020,2020,2020,4
|
||||
20241209,111600,7263245,2015,2015,2020,2015,430
|
||||
20241209,111500,6396790,2020,2020,2020,2020,4
|
||||
20241209,111400,6388710,2015,2020,2020,2015,10
|
||||
20241209,111300,6368550,2020,2020,2020,2020,1
|
||||
20241209,111200,6366530,2015,2020,2020,2015,10
|
||||
20241209,111100,6346370,2020,2020,2020,2015,2486
|
||||
20241209,111000,1325005,2020,2020,2020,2020,8
|
||||
20241209,110900,1308845,2020,2020,2020,2020,0
|
||||
20241209,110800,1308845,2020,2020,2020,2020,8
|
||||
20241209,110700,1292685,2020,2020,2020,2020,0
|
||||
20241209,110600,1292685,2020,2020,2020,2020,8
|
||||
20241209,110500,1276525,2020,2020,2020,2020,0
|
||||
20241209,110400,1276525,2020,2020,2020,2020,8
|
||||
20241209,110300,1260365,2020,2020,2020,2020,0
|
||||
20241209,110200,1260365,2020,2020,2020,2020,0
|
||||
20241209,110100,1260365,2020,2020,2020,2020,8
|
||||
20241209,110000,1244205,2020,2020,2020,2020,0
|
||||
20241209,105900,1244205,2020,2020,2020,2020,8
|
||||
20241209,105800,1228045,2030,2030,2030,2030,1
|
||||
20241209,105700,1226015,2020,2020,2020,2020,8
|
||||
20241209,105600,1209855,2020,2020,2020,2020,0
|
||||
20241209,105500,1209855,2020,2020,2020,2020,8
|
||||
20241209,105400,1193695,2020,2020,2020,2020,0
|
||||
20241209,105300,1193695,2020,2020,2020,2020,58
|
||||
20241209,105200,1076535,2025,2025,2025,2025,0
|
||||
20241209,105100,1076535,2025,2025,2025,2025,6
|
||||
20241209,105000,1064385,2025,2025,2025,2025,0
|
||||
20241209,104900,1064385,2025,2025,2025,2025,8
|
||||
20241209,104800,1048185,2025,2025,2025,2025,0
|
||||
20241209,104700,1048185,2025,2025,2025,2025,8
|
||||
20241209,104600,1031985,2025,2025,2025,2025,0
|
||||
20241209,104500,1031985,2025,2025,2025,2025,0
|
||||
20241209,104400,1031985,2025,2025,2025,2025,8
|
||||
20241209,104300,1015785,2040,2040,2040,2040,0
|
||||
20241209,104200,1015785,2040,2040,2040,2040,0
|
||||
20241209,104100,1015785,2040,2040,2040,2040,0
|
||||
20241209,104000,1015785,2040,2040,2040,2040,0
|
||||
20241209,103900,1015785,2040,2040,2040,2040,0
|
||||
20241209,103800,1015785,2040,2040,2040,2040,0
|
||||
20241209,103700,1015785,2040,2040,2040,2040,0
|
||||
20241209,103600,1015785,2040,2040,2040,2040,0
|
||||
20241209,103500,1015785,2040,2040,2040,2040,0
|
||||
20241209,103400,1015785,2040,2040,2040,2040,0
|
||||
20241209,103300,1015785,2040,2040,2040,2040,0
|
||||
20241209,103200,1015785,2040,2040,2040,2040,0
|
||||
20241209,103100,1015785,2040,2040,2040,2040,0
|
||||
20241209,103000,1015785,2040,2040,2040,2040,0
|
||||
20241209,102900,1015785,2040,2040,2040,2040,0
|
||||
20241209,102800,1015785,2040,2040,2040,2040,0
|
||||
20241209,102700,1015785,2040,2040,2040,2040,0
|
||||
20241209,102600,1015785,2040,2040,2040,2040,0
|
||||
20241209,102500,1015785,2040,2040,2040,2040,0
|
||||
20241209,102400,1015785,2040,2040,2040,2040,0
|
||||
20241209,102300,1015785,2040,2040,2040,2040,0
|
||||
20241209,102200,1015785,2040,2040,2040,2040,0
|
||||
20241209,102100,1015785,2040,2040,2040,2040,0
|
||||
20241209,102000,1015785,2040,2040,2040,2040,0
|
||||
20241209,101900,1015785,2040,2040,2040,2040,0
|
||||
20241209,101800,1015785,2040,2040,2040,2040,0
|
||||
20241209,101700,1015785,2040,2040,2040,2040,0
|
||||
20241209,101600,1015785,2040,2040,2040,2040,0
|
||||
20241209,101500,1015785,2040,2040,2040,2040,0
|
||||
20241209,101400,1015785,2040,2040,2040,2040,0
|
||||
20241209,101300,1015785,2040,2040,2040,2040,0
|
||||
20241209,101200,1015785,2040,2040,2040,2040,0
|
||||
20241209,101100,1015785,2040,2040,2040,2040,0
|
||||
20241209,101000,1015785,2040,2040,2040,2040,0
|
||||
20241209,100900,1015785,2040,2040,2040,2040,0
|
||||
20241209,100800,1015785,2040,2040,2040,2040,0
|
||||
20241209,100700,1015785,2040,2040,2040,2040,0
|
||||
20241209,100600,1015785,2040,2040,2040,2040,0
|
||||
20241209,100500,1015785,2040,2040,2040,2040,0
|
||||
20241209,100400,1015785,2040,2040,2040,2040,0
|
||||
20241209,100300,1015785,2040,2040,2040,2040,0
|
||||
20241209,100200,1015785,2040,2040,2040,2040,0
|
||||
20241209,100100,1015785,2040,2040,2040,2040,0
|
||||
20241209,100000,1015785,2040,2040,2040,2040,0
|
||||
20241209,095900,1015785,2040,2040,2040,2040,0
|
||||
20241209,095800,1015785,2040,2040,2040,2040,0
|
||||
20241209,095700,1015785,2040,2040,2040,2040,0
|
||||
20241209,095600,1015785,2040,2040,2040,2040,0
|
||||
20241209,095500,1015785,2040,2040,2040,2040,0
|
||||
20241209,095400,1015785,2040,2040,2040,2040,0
|
||||
20241209,095300,1015785,2040,2040,2040,2040,0
|
||||
20241209,095200,1015785,2040,2040,2040,2040,0
|
||||
20241209,095100,1015785,2040,2040,2040,2040,0
|
||||
20241209,095000,1015785,2040,2040,2040,2040,0
|
||||
20241209,094900,1015785,2040,2040,2040,2040,0
|
||||
20241209,094800,1015785,2040,2040,2040,2040,0
|
||||
20241209,094700,1015785,2040,2040,2040,2040,1
|
||||
20241209,094600,1013745,2020,2020,2020,2020,0
|
||||
20241209,094500,1013745,2020,2020,2020,2020,0
|
||||
20241209,094400,1013745,2020,2020,2020,2020,0
|
||||
20241209,094300,1013745,2020,2020,2020,2020,0
|
||||
20241209,094200,1013745,2020,2020,2020,2020,0
|
||||
20241209,094100,1013745,2020,2030,2030,2020,499
|
||||
20241209,094000,4125,2050,2050,2050,2050,0
|
||||
20241209,093900,4125,2050,2050,2050,2050,0
|
||||
20241209,093800,4125,2050,2050,2050,2050,0
|
||||
20241209,093700,4125,2050,2050,2050,2050,0
|
||||
20241209,093600,4125,2050,2050,2050,2050,0
|
||||
20241209,093500,4125,2050,2050,2050,2050,0
|
||||
20241209,093400,4125,2050,2050,2050,2050,0
|
||||
20241209,093300,4125,2050,2050,2050,2050,0
|
||||
20241209,093200,4125,2050,2050,2050,2050,0
|
||||
20241209,093100,4125,2050,2050,2050,2050,0
|
||||
20241209,093000,4125,2050,2050,2050,2050,0
|
||||
20241209,092900,4125,2050,2050,2050,2050,0
|
||||
20241209,092800,4125,2050,2050,2050,2050,0
|
||||
20241209,092700,4125,2050,2050,2050,2050,0
|
||||
20241209,092600,4125,2050,2050,2050,2050,0
|
||||
20241209,092500,4125,2050,2050,2050,2050,0
|
||||
20241209,092400,4125,2050,2050,2050,2050,0
|
||||
20241209,092300,4125,2050,2050,2050,2050,0
|
||||
20241209,092200,4125,2050,2050,2050,2050,0
|
||||
20241209,092100,4125,2050,2050,2050,2050,1
|
||||
20241209,092000,2075,2075,2075,2075,2075,0
|
||||
20241209,091900,2075,2075,2075,2075,2075,0
|
||||
20241209,091800,2075,2075,2075,2075,2075,0
|
||||
20241209,091700,2075,2075,2075,2075,2075,0
|
||||
20241209,091600,2075,2075,2075,2075,2075,0
|
||||
20241209,091500,2075,2075,2075,2075,2075,0
|
||||
20241209,091400,2075,2075,2075,2075,2075,0
|
||||
20241209,091300,2075,2075,2075,2075,2075,0
|
||||
20241209,091200,2075,2075,2075,2075,2075,0
|
||||
20241209,091100,2075,2075,2075,2075,2075,0
|
||||
20241209,091000,2075,2075,2075,2075,2075,0
|
||||
20241209,090900,2075,2075,2075,2075,2075,0
|
||||
20241209,090800,2075,2075,2075,2075,2075,0
|
||||
20241209,090700,2075,2075,2075,2075,2075,0
|
||||
20241209,090600,2075,2075,2075,2075,2075,0
|
||||
20241209,090500,2075,2075,2075,2075,2075,0
|
||||
20241209,090400,2075,2075,2075,2075,2075,0
|
||||
20241209,090300,2075,2075,2075,2075,2075,0
|
||||
20241209,090200,2075,2075,2075,2075,2075,0
|
||||
20241209,090100,2075,2075,2075,2075,2075,0
|
||||
20241209,090000,2075,2075,2075,2075,2075,1
|
||||
|
Reference in New Issue
Block a user