ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

769
448740/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,769 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,214700,349220990,10020,10020,10020,10020,1222
20241209,214600,349220990,10020,10020,10020,10020,0
20241209,214500,349220990,10020,10020,10020,10020,0
20241209,214400,349220990,10020,10020,10020,10020,0
20241209,214300,349220990,10020,10020,10020,10020,0
20241209,214200,349220990,10020,10020,10020,10020,0
20241209,214100,349220990,10020,10020,10020,10020,0
20241209,214000,349220990,10020,10020,10020,10020,0
20241209,213900,349220990,10020,10020,10020,10020,0
20241209,213800,349220990,10020,10020,10020,10020,0
20241209,213700,349220990,10020,10020,10020,10020,0
20241209,213600,349220990,10020,10020,10020,10020,0
20241209,213500,349220990,10020,10020,10020,10020,0
20241209,213400,349220990,10020,10020,10020,10020,0
20241209,213300,349220990,10020,10020,10020,10020,0
20241209,213200,349220990,10020,10020,10020,10020,0
20241209,213100,349220990,10020,10020,10020,10020,0
20241209,213000,349220990,10020,10020,10020,10020,0
20241209,212900,349220990,10020,10020,10020,10020,0
20241209,212800,349220990,10020,10020,10020,10020,0
20241209,212700,349220990,10020,10020,10020,10020,0
20241209,212600,349220990,10020,10020,10020,10020,0
20241209,212500,349220990,10020,10020,10020,10020,0
20241209,212400,349220990,10020,10020,10020,10020,0
20241209,212300,349220990,10020,10020,10020,10020,0
20241209,212200,349220990,10020,10020,10020,10020,0
20241209,212100,349220990,10020,10020,10020,10020,0
20241209,212000,349220990,10020,10020,10020,10020,0
20241209,211900,349220990,10020,10020,10020,10020,0
20241209,211800,349220990,10020,10020,10020,10020,0
20241209,211700,349220990,10020,10020,10020,10020,1222
20241209,211600,349220990,10020,10020,10020,10020,0
20241209,211500,349220990,10020,10020,10020,10020,0
20241209,211400,349220990,10020,10020,10020,10020,0
20241209,211300,349220990,10020,10020,10020,10020,0
20241209,211200,349220990,10020,10020,10020,10020,0
20241209,211100,349220990,10020,10020,10020,10020,0
20241209,211000,349220990,10020,10020,10020,10020,0
20241209,210900,349220990,10020,10020,10020,10020,0
20241209,210800,349220990,10020,10020,10020,10020,0
20241209,210700,349220990,10020,10020,10020,10020,0
20241209,210600,349220990,10020,10020,10020,10020,0
20241209,210500,349220990,10020,10020,10020,10020,0
20241209,210400,349220990,10020,10020,10020,10020,0
20241209,210300,349220990,10020,10020,10020,10020,0
20241209,210200,349220990,10020,10020,10020,10020,0
20241209,210100,349220990,10020,10020,10020,10020,0
20241209,210000,349220990,10020,10020,10020,10020,0
20241209,205900,349220990,10020,10020,10020,10020,0
20241209,205800,349220990,10020,10020,10020,10020,0
20241209,205700,349220990,10020,10020,10020,10020,0
20241209,205600,349220990,10020,10020,10020,10020,0
20241209,205500,349220990,10020,10020,10020,10020,0
20241209,205400,349220990,10020,10020,10020,10020,0
20241209,205300,349220990,10020,10020,10020,10020,0
20241209,205200,349220990,10020,10020,10020,10020,0
20241209,205100,349220990,10020,10020,10020,10020,0
20241209,205000,349220990,10020,10020,10020,10020,0
20241209,204900,349220990,10020,10020,10020,10020,0
20241209,204800,349220990,10020,10020,10020,10020,0
20241209,204700,349220990,10020,10020,10020,10020,1222
20241209,204600,349220990,10020,10020,10020,10020,0
20241209,204500,349220990,10020,10020,10020,10020,0
20241209,204400,349220990,10020,10020,10020,10020,0
20241209,204300,349220990,10020,10020,10020,10020,0
20241209,204200,349220990,10020,10020,10020,10020,0
20241209,204100,349220990,10020,10020,10020,10020,0
20241209,204000,349220990,10020,10020,10020,10020,0
20241209,203900,349220990,10020,10020,10020,10020,0
20241209,203800,349220990,10020,10020,10020,10020,0
20241209,203700,349220990,10020,10020,10020,10020,0
20241209,203600,349220990,10020,10020,10020,10020,0
20241209,203500,349220990,10020,10020,10020,10020,0
20241209,203400,349220990,10020,10020,10020,10020,0
20241209,203300,349220990,10020,10020,10020,10020,0
20241209,203200,349220990,10020,10020,10020,10020,0
20241209,203100,349220990,10020,10020,10020,10020,0
20241209,203000,349220990,10020,10020,10020,10020,0
20241209,202900,349220990,10020,10020,10020,10020,0
20241209,202800,349220990,10020,10020,10020,10020,0
20241209,202700,349220990,10020,10020,10020,10020,0
20241209,202600,349220990,10020,10020,10020,10020,0
20241209,202500,349220990,10020,10020,10020,10020,0
20241209,202400,349220990,10020,10020,10020,10020,0
20241209,202300,349220990,10020,10020,10020,10020,0
20241209,202200,349220990,10020,10020,10020,10020,0
20241209,202100,349220990,10020,10020,10020,10020,0
20241209,202000,349220990,10020,10020,10020,10020,0
20241209,201900,349220990,10020,10020,10020,10020,0
20241209,201800,349220990,10020,10020,10020,10020,0
20241209,201700,349220990,10020,10020,10020,10020,1222
20241209,201600,349220990,10020,10020,10020,10020,0
20241209,201500,349220990,10020,10020,10020,10020,0
20241209,201400,349220990,10020,10020,10020,10020,0
20241209,201300,349220990,10020,10020,10020,10020,0
20241209,201200,349220990,10020,10020,10020,10020,0
20241209,201100,349220990,10020,10020,10020,10020,0
20241209,201000,349220990,10020,10020,10020,10020,0
20241209,200900,349220990,10020,10020,10020,10020,0
20241209,200800,349220990,10020,10020,10020,10020,0
20241209,200700,349220990,10020,10020,10020,10020,0
20241209,200600,349220990,10020,10020,10020,10020,0
20241209,200500,349220990,10020,10020,10020,10020,0
20241209,200400,349220990,10020,10020,10020,10020,0
20241209,200300,349220990,10020,10020,10020,10020,0
20241209,200200,349220990,10020,10020,10020,10020,0
20241209,200100,349220990,10020,10020,10020,10020,0
20241209,200000,349220990,10020,10020,10020,10020,0
20241209,195900,349220990,10020,10020,10020,10020,0
20241209,195800,349220990,10020,10020,10020,10020,0
20241209,195700,349220990,10020,10020,10020,10020,0
20241209,195600,349220990,10020,10020,10020,10020,0
20241209,195500,349220990,10020,10020,10020,10020,0
20241209,195400,349220990,10020,10020,10020,10020,0
20241209,195300,349220990,10020,10020,10020,10020,0
20241209,195200,349220990,10020,10020,10020,10020,0
20241209,195100,349220990,10020,10020,10020,10020,0
20241209,195000,349220990,10020,10020,10020,10020,0
20241209,194900,349220990,10020,10020,10020,10020,0
20241209,194800,349220990,10020,10020,10020,10020,0
20241209,194700,349220990,10020,10020,10020,10020,1222
20241209,194600,349220990,10020,10020,10020,10020,0
20241209,194500,349220990,10020,10020,10020,10020,0
20241209,194400,349220990,10020,10020,10020,10020,0
20241209,194300,349220990,10020,10020,10020,10020,0
20241209,194200,349220990,10020,10020,10020,10020,0
20241209,194100,349220990,10020,10020,10020,10020,0
20241209,194000,349220990,10020,10020,10020,10020,0
20241209,193900,349220990,10020,10020,10020,10020,0
20241209,193800,349220990,10020,10020,10020,10020,0
20241209,193700,349220990,10020,10020,10020,10020,0
20241209,193600,349220990,10020,10020,10020,10020,0
20241209,193500,349220990,10020,10020,10020,10020,0
20241209,193400,349220990,10020,10020,10020,10020,0
20241209,193300,349220990,10020,10020,10020,10020,0
20241209,193200,349220990,10020,10020,10020,10020,0
20241209,193100,349220990,10020,10020,10020,10020,0
20241209,193000,349220990,10020,10020,10020,10020,0
20241209,192900,349220990,10020,10020,10020,10020,0
20241209,192800,349220990,10020,10020,10020,10020,0
20241209,192700,349220990,10020,10020,10020,10020,0
20241209,192600,349220990,10020,10020,10020,10020,0
20241209,192500,349220990,10020,10020,10020,10020,0
20241209,192400,349220990,10020,10020,10020,10020,0
20241209,192300,349220990,10020,10020,10020,10020,0
20241209,192200,349220990,10020,10020,10020,10020,0
20241209,192100,349220990,10020,10020,10020,10020,0
20241209,192000,349220990,10020,10020,10020,10020,0
20241209,191900,349220990,10020,10020,10020,10020,0
20241209,191800,349220990,10020,10020,10020,10020,0
20241209,191700,349220990,10020,10020,10020,10020,1222
20241209,191600,349220990,10020,10020,10020,10020,0
20241209,191500,349220990,10020,10020,10020,10020,0
20241209,191400,349220990,10020,10020,10020,10020,0
20241209,191300,349220990,10020,10020,10020,10020,0
20241209,191200,349220990,10020,10020,10020,10020,0
20241209,191100,349220990,10020,10020,10020,10020,0
20241209,191000,349220990,10020,10020,10020,10020,0
20241209,190900,349220990,10020,10020,10020,10020,0
20241209,190800,349220990,10020,10020,10020,10020,0
20241209,190700,349220990,10020,10020,10020,10020,0
20241209,190600,349220990,10020,10020,10020,10020,0
20241209,190500,349220990,10020,10020,10020,10020,0
20241209,190400,349220990,10020,10020,10020,10020,0
20241209,190300,349220990,10020,10020,10020,10020,0
20241209,190200,349220990,10020,10020,10020,10020,0
20241209,190100,349220990,10020,10020,10020,10020,0
20241209,190000,349220990,10020,10020,10020,10020,0
20241209,185900,349220990,10020,10020,10020,10020,0
20241209,185800,349220990,10020,10020,10020,10020,0
20241209,185700,349220990,10020,10020,10020,10020,0
20241209,185600,349220990,10020,10020,10020,10020,0
20241209,185500,349220990,10020,10020,10020,10020,0
20241209,185400,349220990,10020,10020,10020,10020,0
20241209,185300,349220990,10020,10020,10020,10020,0
20241209,185200,349220990,10020,10020,10020,10020,0
20241209,185100,349220990,10020,10020,10020,10020,0
20241209,185000,349220990,10020,10020,10020,10020,0
20241209,184900,349220990,10020,10020,10020,10020,0
20241209,184800,349220990,10020,10020,10020,10020,0
20241209,184700,349220990,10020,10020,10020,10020,1222
20241209,184600,349220990,10020,10020,10020,10020,0
20241209,184500,349220990,10020,10020,10020,10020,0
20241209,184400,349220990,10020,10020,10020,10020,0
20241209,184300,349220990,10020,10020,10020,10020,0
20241209,184200,349220990,10020,10020,10020,10020,0
20241209,184100,349220990,10020,10020,10020,10020,0
20241209,184000,349220990,10020,10020,10020,10020,0
20241209,183900,349220990,10020,10020,10020,10020,0
20241209,183800,349220990,10020,10020,10020,10020,0
20241209,183700,349220990,10020,10020,10020,10020,0
20241209,183600,349220990,10020,10020,10020,10020,0
20241209,183500,349220990,10020,10020,10020,10020,0
20241209,183400,349220990,10020,10020,10020,10020,0
20241209,183300,349220990,10020,10020,10020,10020,0
20241209,183200,349220990,10020,10020,10020,10020,0
20241209,183100,349220990,10020,10020,10020,10020,0
20241209,183000,349220990,10020,10020,10020,10020,0
20241209,182900,349220990,10020,10020,10020,10020,0
20241209,182800,349220990,10020,10020,10020,10020,0
20241209,182700,349220990,10020,10020,10020,10020,0
20241209,182600,349220990,10020,10020,10020,10020,0
20241209,182500,349220990,10020,10020,10020,10020,0
20241209,182400,349220990,10020,10020,10020,10020,0
20241209,182300,349220990,10020,10020,10020,10020,0
20241209,182200,349220990,10020,10020,10020,10020,0
20241209,182100,349220990,10020,10020,10020,10020,0
20241209,182000,349220990,10020,10020,10020,10020,0
20241209,181900,349220990,10020,10020,10020,10020,0
20241209,181800,349220990,10020,10020,10020,10020,0
20241209,181700,349220990,10020,10020,10020,10020,1222
20241209,181600,349220990,10020,10020,10020,10020,0
20241209,181500,349220990,10020,10020,10020,10020,0
20241209,181400,349220990,10020,10020,10020,10020,0
20241209,181300,349220990,10020,10020,10020,10020,0
20241209,181200,349220990,10020,10020,10020,10020,0
20241209,181100,349220990,10020,10020,10020,10020,0
20241209,181000,349220990,10020,10020,10020,10020,0
20241209,180900,349220990,10020,10020,10020,10020,0
20241209,180800,349220990,10020,10020,10020,10020,0
20241209,180700,349220990,10020,10020,10020,10020,0
20241209,180600,349220990,10020,10020,10020,10020,0
20241209,180500,349220990,10020,10020,10020,10020,0
20241209,180400,349220990,10020,10020,10020,10020,0
20241209,180300,349220990,10020,10020,10020,10020,0
20241209,180200,349220990,10020,10020,10020,10020,0
20241209,180100,349220990,10020,10020,10020,10020,0
20241209,180000,349220990,10020,10020,10020,10020,0
20241209,175900,349220990,10020,10020,10020,10020,0
20241209,175800,349220990,10020,10020,10020,10020,0
20241209,175700,349220990,10020,10020,10020,10020,0
20241209,175600,349220990,10020,10020,10020,10020,0
20241209,175500,349220990,10020,10020,10020,10020,0
20241209,175400,349220990,10020,10020,10020,10020,0
20241209,175300,349220990,10020,10020,10020,10020,0
20241209,175200,349220990,10020,10020,10020,10020,0
20241209,175100,349220990,10020,10020,10020,10020,0
20241209,175000,349220990,10020,10020,10020,10020,0
20241209,174900,349220990,10020,10020,10020,10020,0
20241209,174800,349220990,10020,10020,10020,10020,0
20241209,174700,349220990,10020,10020,10020,10020,1222
20241209,174600,349220990,10020,10020,10020,10020,0
20241209,174500,349220990,10020,10020,10020,10020,0
20241209,174400,349220990,10020,10020,10020,10020,0
20241209,174300,349220990,10020,10020,10020,10020,0
20241209,174200,349220990,10020,10020,10020,10020,0
20241209,174100,349220990,10020,10020,10020,10020,0
20241209,174000,349220990,10020,10020,10020,10020,0
20241209,173900,349220990,10020,10020,10020,10020,0
20241209,173800,349220990,10020,10020,10020,10020,0
20241209,173700,349220990,10020,10020,10020,10020,0
20241209,173600,349220990,10020,10020,10020,10020,0
20241209,173500,349220990,10020,10020,10020,10020,0
20241209,173400,349220990,10020,10020,10020,10020,0
20241209,173300,349220990,10020,10020,10020,10020,0
20241209,173200,349220990,10020,10020,10020,10020,0
20241209,173100,349220990,10020,10020,10020,10020,0
20241209,173000,349220990,10020,10020,10020,10020,0
20241209,172900,349220990,10020,10020,10020,10020,0
20241209,172800,349220990,10020,10020,10020,10020,0
20241209,172700,349220990,10020,10020,10020,10020,0
20241209,172600,349220990,10020,10020,10020,10020,0
20241209,172500,349220990,10020,10020,10020,10020,0
20241209,172400,349220990,10020,10020,10020,10020,0
20241209,172300,349220990,10020,10020,10020,10020,0
20241209,172200,349220990,10020,10020,10020,10020,0
20241209,172100,349220990,10020,10020,10020,10020,0
20241209,172000,349220990,10020,10020,10020,10020,0
20241209,171900,349220990,10020,10020,10020,10020,0
20241209,171800,349220990,10020,10020,10020,10020,0
20241209,171700,349220990,10020,10020,10020,10020,1222
20241209,171600,349220990,10020,10020,10020,10020,0
20241209,171500,349220990,10020,10020,10020,10020,0
20241209,171400,349220990,10020,10020,10020,10020,0
20241209,171300,349220990,10020,10020,10020,10020,0
20241209,171200,349220990,10020,10020,10020,10020,0
20241209,171100,349220990,10020,10020,10020,10020,0
20241209,171000,349220990,10020,10020,10020,10020,0
20241209,170900,349220990,10020,10020,10020,10020,0
20241209,170800,349220990,10020,10020,10020,10020,0
20241209,170700,349220990,10020,10020,10020,10020,0
20241209,170600,349220990,10020,10020,10020,10020,0
20241209,170500,349220990,10020,10020,10020,10020,0
20241209,170400,349220990,10020,10020,10020,10020,0
20241209,170300,349220990,10020,10020,10020,10020,0
20241209,170200,349220990,10020,10020,10020,10020,0
20241209,170100,349220990,10020,10020,10020,10020,0
20241209,170000,349220990,10020,10020,10020,10020,0
20241209,165900,349220990,10020,10020,10020,10020,0
20241209,165800,349220990,10020,10020,10020,10020,0
20241209,165700,349220990,10020,10020,10020,10020,0
20241209,165600,349220990,10020,10020,10020,10020,0
20241209,165500,349220990,10020,10020,10020,10020,0
20241209,165400,349220990,10020,10020,10020,10020,0
20241209,165300,349220990,10020,10020,10020,10020,0
20241209,165200,349220990,10020,10020,10020,10020,0
20241209,165100,349220990,10020,10020,10020,10020,0
20241209,165000,349220990,10020,10020,10020,10020,0
20241209,164900,349220990,10020,10020,10020,10020,0
20241209,164800,349220990,10020,10020,10020,10020,0
20241209,164700,349220990,10020,10020,10020,10020,1222
20241209,164600,349220990,10020,10020,10020,10020,0
20241209,164500,349220990,10020,10020,10020,10020,0
20241209,164400,349220990,10020,10020,10020,10020,0
20241209,164300,349220990,10020,10020,10020,10020,0
20241209,164200,349220990,10020,10020,10020,10020,0
20241209,164100,349220990,10020,10020,10020,10020,0
20241209,164000,349220990,10020,10020,10020,10020,0
20241209,163900,349220990,10020,10020,10020,10020,0
20241209,163800,349220990,10020,10020,10020,10020,0
20241209,163700,349220990,10020,10020,10020,10020,0
20241209,163600,349220990,10020,10020,10020,10020,0
20241209,163500,349220990,10020,10020,10020,10020,0
20241209,163400,349220990,10020,10020,10020,10020,0
20241209,163300,349220990,10020,10020,10020,10020,0
20241209,163200,349220990,10020,10020,10020,10020,0
20241209,163100,349220990,10020,10020,10020,10020,0
20241209,163000,349220990,10020,10020,10020,10020,0
20241209,162900,349220990,10020,10020,10020,10020,0
20241209,162800,349220990,10020,10020,10020,10020,0
20241209,162700,349220990,10020,10020,10020,10020,0
20241209,162600,349220990,10020,10020,10020,10020,0
20241209,162500,349220990,10020,10020,10020,10020,0
20241209,162400,349220990,10020,10020,10020,10020,0
20241209,162300,349220990,10020,10020,10020,10020,0
20241209,162200,349220990,10020,10020,10020,10020,0
20241209,162100,349220990,10020,10020,10020,10020,0
20241209,162000,349220990,10020,10020,10020,10020,0
20241209,161900,349220990,10020,10020,10020,10020,0
20241209,161800,349220990,10020,10020,10020,10020,0
20241209,161700,349220990,10020,10020,10020,10020,1222
20241209,161600,349220990,10020,10020,10020,10020,0
20241209,161500,349220990,10020,10020,10020,10020,0
20241209,161400,349220990,10020,10020,10020,10020,0
20241209,161300,349220990,10020,10020,10020,10020,0
20241209,161200,349220990,10020,10020,10020,10020,0
20241209,161100,349220990,10020,10020,10020,10020,0
20241209,161000,349220990,10020,10020,10020,10020,0
20241209,160900,349220990,10020,10020,10020,10020,0
20241209,160800,349220990,10020,10020,10020,10020,0
20241209,160700,349220990,10020,10020,10020,10020,0
20241209,160600,349220990,10020,10020,10020,10020,0
20241209,160500,349220990,10020,10020,10020,10020,0
20241209,160400,349220990,10020,10020,10020,10020,0
20241209,160300,349220990,10020,10020,10020,10020,0
20241209,160200,349220990,10020,10020,10020,10020,0
20241209,160100,349220990,10020,10020,10020,10020,0
20241209,160000,349220990,10020,10020,10020,10020,0
20241209,155900,349220990,10020,10020,10020,10020,0
20241209,155800,349220990,10020,10020,10020,10020,0
20241209,155700,349220990,10020,10020,10020,10020,0
20241209,155600,349220990,10020,10020,10020,10020,0
20241209,155500,349220990,10020,10020,10020,10020,0
20241209,155400,349220990,10020,10020,10020,10020,0
20241209,155300,349220990,10020,10020,10020,10020,0
20241209,155200,349220990,10020,10020,10020,10020,0
20241209,155100,349220990,10020,10020,10020,10020,0
20241209,155000,349220990,10020,10020,10020,10020,0
20241209,154900,349220990,10020,10020,10020,10020,0
20241209,154800,349220990,10020,10020,10020,10020,0
20241209,154700,349220990,10020,10020,10020,10020,1222
20241209,154600,349220990,10020,10020,10020,10020,0
20241209,154500,349220990,10020,10020,10020,10020,0
20241209,154400,349220990,10020,10020,10020,10020,0
20241209,154300,349220990,10020,10020,10020,10020,0
20241209,154200,349220990,10020,10020,10020,10020,0
20241209,154100,349220990,10020,10020,10020,10020,0
20241209,154000,349220990,10020,10020,10020,10020,0
20241209,153900,349220990,10020,10020,10020,10020,0
20241209,153800,349220990,10020,10020,10020,10020,0
20241209,153700,349220990,10020,10020,10020,10020,0
20241209,153600,349220990,10020,10020,10020,10020,0
20241209,153500,349220990,10020,10020,10020,10020,0
20241209,153400,349220990,10020,10020,10020,10020,0
20241209,153300,349220990,10020,10020,10020,10020,0
20241209,153200,349220990,10020,10020,10020,10020,0
20241209,153100,349220990,10020,10020,10020,10020,0
20241209,153000,349220990,10020,10020,10020,10020,1222
20241209,152900,336976550,10010,10010,10010,10010,0
20241209,152800,336976550,10010,10010,10010,10010,0
20241209,152700,336976550,10010,10010,10010,10010,0
20241209,152600,336976550,10010,10010,10010,10010,0
20241209,152500,336976550,10010,10010,10010,10010,0
20241209,152400,336976550,10010,10010,10010,10010,0
20241209,152300,336976550,10010,10010,10010,10010,0
20241209,152200,336976550,10010,10010,10010,10010,0
20241209,152100,336976550,10010,10010,10010,10010,0
20241209,152000,336976550,10010,10010,10010,10010,0
20241209,151900,336976550,10010,10020,10020,10010,365
20241209,151800,333319260,10010,10010,10010,10010,0
20241209,151700,333319260,10010,10010,10010,10010,0
20241209,151600,333319260,10010,10010,10010,10010,0
20241209,151500,333319260,10010,10010,10010,10010,0
20241209,151400,333319260,10010,10010,10010,10010,15
20241209,151300,333169110,10020,10020,10020,10020,0
20241209,151200,333169110,10020,10020,10020,10020,0
20241209,151100,333169110,10020,10020,10020,10020,0
20241209,151000,333169110,10020,10020,10020,10020,33
20241209,150900,332838450,10020,10020,10020,10020,0
20241209,150800,332838450,10020,10020,10020,10020,0
20241209,150700,332838450,10020,10010,10020,10010,79
20241209,150600,332047590,10010,10010,10010,10010,0
20241209,150500,332047590,10010,10010,10010,10010,0
20241209,150400,332047590,10010,10010,10010,10010,0
20241209,150300,332047590,10010,10010,10010,10010,4
20241209,150200,332007550,10010,10010,10010,10010,0
20241209,150100,332007550,10010,10010,10010,10010,0
20241209,150000,332007550,10010,10010,10010,10010,0
20241209,145900,332007550,10010,10010,10010,10010,0
20241209,145800,332007550,10010,10010,10010,10010,0
20241209,145700,332007550,10010,10010,10010,10010,3
20241209,145600,331977520,10020,10020,10020,10020,0
20241209,145500,331977520,10020,10020,10020,10020,0
20241209,145400,331977520,10020,10020,10020,10020,0
20241209,145300,331977520,10020,10020,10020,10020,0
20241209,145200,331977520,10020,10020,10020,10020,0
20241209,145100,331977520,10020,10020,10020,10020,0
20241209,145000,331977520,10020,10020,10020,10020,0
20241209,144900,331977520,10020,10020,10020,10020,0
20241209,144800,331977520,10020,10020,10020,10020,0
20241209,144700,331977520,10020,10020,10020,10020,0
20241209,144600,331977520,10020,10020,10020,10020,0
20241209,144500,331977520,10020,10020,10020,10020,0
20241209,144400,331977520,10020,10020,10020,10020,0
20241209,144300,331977520,10020,10020,10020,10020,0
20241209,144200,331977520,10020,10020,10020,10020,0
20241209,144100,331977520,10020,10020,10020,10020,0
20241209,144000,331977520,10020,10020,10020,10020,0
20241209,143900,331977520,10020,10020,10020,10020,1
20241209,143800,331967500,10010,10010,10010,10010,0
20241209,143700,331967500,10010,10010,10010,10010,3
20241209,143600,331937470,10010,10010,10010,10010,3
20241209,143500,331907440,10010,10010,10010,10010,0
20241209,143400,331907440,10010,10010,10010,10010,0
20241209,143300,331907440,10010,10010,10010,10010,0
20241209,143200,331907440,10010,10010,10010,10010,0
20241209,143100,331907440,10010,10010,10010,10010,10
20241209,143000,331807340,10010,10010,10010,10010,0
20241209,142900,331807340,10010,10010,10010,10010,0
20241209,142800,331807340,10010,10010,10010,10010,0
20241209,142700,331807340,10010,10010,10010,10010,0
20241209,142600,331807340,10010,10010,10010,10010,0
20241209,142500,331807340,10010,10010,10010,10010,0
20241209,142400,331807340,10010,10010,10010,10010,0
20241209,142300,331807340,10010,10010,10010,10010,0
20241209,142200,331807340,10010,10010,10010,10010,0
20241209,142100,331807340,10010,10010,10010,10010,0
20241209,142000,331807340,10010,10010,10010,10010,0
20241209,141900,331807340,10010,10010,10010,10010,0
20241209,141800,331807340,10010,10010,10010,10010,0
20241209,141700,331807340,10010,10010,10010,10010,0
20241209,141600,331807340,10010,10010,10010,10010,0
20241209,141500,331807340,10010,10010,10010,10010,0
20241209,141400,331807340,10010,10010,10010,10010,0
20241209,141300,331807340,10010,10010,10010,10010,8
20241209,141200,331727260,10010,10000,10010,10000,209
20241209,141100,329637170,10010,10010,10010,10010,701
20241209,141000,322620160,10010,10010,10010,10010,10
20241209,140900,322520060,10010,10010,10010,10010,810
20241209,140800,314411960,10010,10010,10010,10000,12
20241209,140700,314291900,10010,10010,10010,10010,1
20241209,140600,314281890,10010,10010,10010,10010,0
20241209,140500,314281890,10010,10010,10010,10010,299
20241209,140400,311288900,10000,10000,10000,10000,0
20241209,140300,311288900,10000,10000,10000,10000,0
20241209,140200,311288900,10000,10000,10000,10000,0
20241209,140100,311288900,10000,10000,10000,10000,0
20241209,140000,311288900,10000,10000,10000,10000,0
20241209,135900,311288900,10000,10000,10000,10000,10
20241209,135800,311188900,10000,10000,10000,10000,0
20241209,135700,311188900,10000,10000,10000,10000,0
20241209,135600,311188900,10000,10000,10000,10000,14
20241209,135500,311048900,10000,10000,10000,10000,0
20241209,135400,311048900,10000,10000,10000,10000,0
20241209,135300,311048900,10000,10000,10000,10000,0
20241209,135200,311048900,10000,10000,10000,10000,0
20241209,135100,311048900,10000,10000,10000,10000,0
20241209,135000,311048900,10000,10000,10000,10000,0
20241209,134900,311048900,10000,10000,10000,10000,0
20241209,134800,311048900,10000,10000,10000,10000,500
20241209,134700,306048900,10010,10010,10010,10010,0
20241209,134600,306048900,10010,10010,10010,10010,0
20241209,134500,306048900,10010,10010,10010,10010,100
20241209,134400,305047900,10010,10010,10010,10010,0
20241209,134300,305047900,10010,10010,10010,10010,3310
20241209,134200,271914800,10020,10020,10020,10020,0
20241209,134100,271914800,10020,10020,10020,10020,0
20241209,134000,271914800,10020,10020,10020,10020,0
20241209,133900,271914800,10020,10020,10020,10020,0
20241209,133800,271914800,10020,10020,10020,10020,0
20241209,133700,271914800,10020,10020,10020,10020,0
20241209,133600,271914800,10020,10020,10020,10020,0
20241209,133500,271914800,10020,10020,10020,10020,0
20241209,133400,271914800,10020,10020,10020,10020,724
20241209,133300,264660320,10020,10020,10020,10020,0
20241209,133200,264660320,10020,10020,10020,10020,0
20241209,133100,264660320,10020,10020,10020,10020,0
20241209,133000,264660320,10020,10020,10020,10020,0
20241209,132900,264660320,10020,10020,10020,10020,0
20241209,132800,264660320,10020,10020,10020,10020,0
20241209,132700,264660320,10020,10020,10020,10020,0
20241209,132600,264660320,10020,10020,10020,10020,0
20241209,132500,264660320,10020,10020,10020,10020,0
20241209,132400,264660320,10020,10020,10020,10020,0
20241209,132300,264660320,10020,10020,10020,10020,0
20241209,132200,264660320,10020,10020,10020,10020,0
20241209,132100,264660320,10020,10020,10020,10020,0
20241209,132000,264660320,10020,10020,10020,10020,0
20241209,131900,264660320,10020,10020,10020,10020,0
20241209,131800,264660320,10020,10020,10020,10020,0
20241209,131700,264660320,10020,10020,10020,10020,0
20241209,131600,264660320,10020,10020,10020,10020,0
20241209,131500,264660320,10020,10020,10020,10020,0
20241209,131400,264660320,10020,10020,10020,10020,0
20241209,131300,264660320,10020,10020,10020,10020,0
20241209,131200,264660320,10020,10020,10020,10020,0
20241209,131100,264660320,10020,10020,10020,10020,0
20241209,131000,264660320,10020,10020,10020,10020,10
20241209,130900,264560120,10020,10020,10020,10020,10
20241209,130800,264459920,10020,10020,10020,10020,0
20241209,130700,264459920,10020,10020,10020,10020,0
20241209,130600,264459920,10020,10020,10020,10020,0
20241209,130500,264459920,10020,10020,10020,10020,0
20241209,130400,264459920,10020,10020,10020,10020,0
20241209,130300,264459920,10020,10020,10020,10020,0
20241209,130200,264459920,10020,10020,10020,10020,0
20241209,130100,264459920,10020,10020,10020,10020,0
20241209,130000,264459920,10020,10020,10020,10020,0
20241209,125900,264459920,10020,10020,10020,10020,0
20241209,125800,264459920,10020,10020,10020,10020,0
20241209,125700,264459920,10020,10020,10020,10020,0
20241209,125600,264459920,10020,10020,10020,10020,0
20241209,125500,264459920,10020,10020,10020,10020,0
20241209,125400,264459920,10020,10020,10020,10020,220
20241209,125300,262255520,10020,10020,10020,10020,0
20241209,125200,262255520,10020,10020,10020,10020,0
20241209,125100,262255520,10020,10020,10020,10020,0
20241209,125000,262255520,10020,10020,10020,10020,187
20241209,124900,260381780,10020,10020,10020,10020,4
20241209,124800,260341700,10020,10020,10020,10020,0
20241209,124700,260341700,10020,10020,10020,10020,9
20241209,124600,260251520,10020,10020,10020,10020,0
20241209,124500,260251520,10020,10020,10020,10020,0
20241209,124400,260251520,10020,10020,10020,10020,0
20241209,124300,260251520,10020,10020,10020,10020,0
20241209,124200,260251520,10020,10010,10020,10010,78
20241209,124100,259470670,10010,10010,10010,10010,0
20241209,124000,259470670,10010,10010,10010,10010,0
20241209,123900,259470670,10010,10010,10010,10010,0
20241209,123800,259470670,10010,10010,10010,10010,0
20241209,123700,259470670,10010,10010,10010,10010,0
20241209,123600,259470670,10010,10010,10010,10010,0
20241209,123500,259470670,10010,10010,10010,10010,0
20241209,123400,259470670,10010,10010,10010,10010,0
20241209,123300,259470670,10010,10010,10010,10010,0
20241209,123200,259470670,10010,10010,10010,10010,0
20241209,123100,259470670,10010,10010,10010,10010,0
20241209,123000,259470670,10010,10010,10010,10010,0
20241209,122900,259470670,10010,10010,10010,10010,0
20241209,122800,259470670,10010,10010,10010,10010,0
20241209,122700,259470670,10010,10010,10010,10010,0
20241209,122600,259470670,10010,10010,10010,10010,300
20241209,122500,256467670,10010,10010,10010,10010,0
20241209,122400,256467670,10010,10010,10010,10010,0
20241209,122300,256467670,10010,10010,10010,10010,0
20241209,122200,256467670,10010,10010,10010,10010,0
20241209,122100,256467670,10010,10010,10010,10010,0
20241209,122000,256467670,10010,10010,10010,10010,0
20241209,121900,256467670,10010,10010,10010,10010,0
20241209,121800,256467670,10010,10010,10010,10010,0
20241209,121700,256467670,10010,10010,10010,10010,0
20241209,121600,256467670,10010,10010,10010,10010,0
20241209,121500,256467670,10010,10010,10010,10010,0
20241209,121400,256467670,10010,10010,10010,10010,3
20241209,121300,256437640,10020,10020,10020,10020,0
20241209,121200,256437640,10020,10020,10020,10020,0
20241209,121100,256437640,10020,10020,10020,10020,0
20241209,121000,256437640,10020,10020,10020,10020,0
20241209,120900,256437640,10020,10020,10020,10020,0
20241209,120800,256437640,10020,10020,10020,10020,0
20241209,120700,256437640,10020,10020,10020,10020,0
20241209,120600,256437640,10020,10020,10020,10020,0
20241209,120500,256437640,10020,10020,10020,10020,0
20241209,120400,256437640,10020,10020,10020,10020,299
20241209,120300,253441660,10010,10010,10010,10010,0
20241209,120200,253441660,10010,10010,10010,10010,0
20241209,120100,253441660,10010,10010,10010,10010,0
20241209,120000,253441660,10010,10010,10010,10010,49
20241209,115900,252951170,10020,10020,10020,10020,0
20241209,115800,252951170,10020,10020,10020,10020,0
20241209,115700,252951170,10020,10020,10020,10020,0
20241209,115600,252951170,10020,10020,10020,10020,0
20241209,115500,252951170,10020,10020,10020,10020,0
20241209,115400,252951170,10020,10020,10020,10020,0
20241209,115300,252951170,10020,10020,10020,10020,0
20241209,115200,252951170,10020,10020,10020,10020,322
20241209,115100,249724730,10020,10020,10020,10020,0
20241209,115000,249724730,10020,10020,10020,10020,0
20241209,114900,249724730,10020,10020,10020,10020,0
20241209,114800,249724730,10020,10020,10020,10020,0
20241209,114700,249724730,10020,10020,10020,10020,3
20241209,114600,249694670,10020,10020,10020,10020,0
20241209,114500,249694670,10020,10020,10020,10020,0
20241209,114400,249694670,10020,10020,10020,10020,0
20241209,114300,249694670,10020,10020,10020,10020,0
20241209,114200,249694670,10020,10020,10020,10020,0
20241209,114100,249694670,10020,10020,10020,10020,0
20241209,114000,249694670,10020,10020,10020,10020,0
20241209,113900,249694670,10020,10020,10020,10020,0
20241209,113800,249694670,10020,10020,10020,10020,0
20241209,113700,249694670,10020,10020,10020,10020,0
20241209,113600,249694670,10020,10020,10020,10020,0
20241209,113500,249694670,10020,10020,10020,10020,0
20241209,113400,249694670,10020,10020,10020,10020,0
20241209,113300,249694670,10020,10020,10020,10020,0
20241209,113200,249694670,10020,10020,10020,10020,160
20241209,113100,248091470,10020,10020,10020,10020,164
20241209,113000,246448190,10020,10020,10020,10020,0
20241209,112900,246448190,10020,10020,10020,10020,0
20241209,112800,246448190,10020,10020,10020,10020,4
20241209,112700,246408110,10020,10020,10020,10020,0
20241209,112600,246408110,10020,10020,10020,10020,0
20241209,112500,246408110,10020,10020,10020,10020,0
20241209,112400,246408110,10020,10020,10020,10020,0
20241209,112300,246408110,10020,10020,10020,10020,0
20241209,112200,246408110,10020,10020,10020,10020,0
20241209,112100,246408110,10020,10020,10020,10020,0
20241209,112000,246408110,10020,10020,10020,10020,0
20241209,111900,246408110,10020,10020,10020,10020,0
20241209,111800,246408110,10020,10020,10020,10020,0
20241209,111700,246408110,10020,10020,10020,10020,17
20241209,111600,246237770,10020,10020,10020,10020,45
20241209,111500,245786870,10020,10020,10020,10020,0
20241209,111400,245786870,10020,10020,10020,10020,0
20241209,111300,245786870,10020,10020,10020,10020,0
20241209,111200,245786870,10020,10020,10020,10020,110
20241209,111100,244684670,10010,10010,10010,10010,526
20241209,111000,239419410,10010,10020,10020,10010,1000
20241209,110900,229404410,10020,10020,10020,10020,0
20241209,110800,229404410,10020,10020,10020,10020,0
20241209,110700,229404410,10020,10020,10020,10020,0
20241209,110600,229404410,10020,10020,10020,10020,0
20241209,110500,229404410,10020,10020,10020,10020,0
20241209,110400,229404410,10020,10020,10020,10020,0
20241209,110300,229404410,10020,10020,10020,10020,0
20241209,110200,229404410,10020,10020,10020,10020,0
20241209,110100,229404410,10020,10020,10020,10020,0
20241209,110000,229404410,10020,10020,10020,10020,0
20241209,105900,229404410,10020,10020,10020,10020,0
20241209,105800,229404410,10020,10020,10020,10020,0
20241209,105700,229404410,10020,10020,10020,10020,0
20241209,105600,229404410,10020,10020,10020,10020,14
20241209,105500,229264130,10020,10020,10020,10020,0
20241209,105400,229264130,10020,10020,10020,10020,40
20241209,105300,228863330,10020,10020,10020,10020,0
20241209,105200,228863330,10020,10020,10020,10020,0
20241209,105100,228863330,10020,10020,10020,10020,13
20241209,105000,228733070,10020,10020,10020,10020,15
20241209,104900,228582770,10010,10010,10010,10010,0
20241209,104800,228582770,10010,10010,10010,10010,0
20241209,104700,228582770,10010,10010,10010,10010,0
20241209,104600,228582770,10010,10010,10010,10010,0
20241209,104500,228582770,10010,10010,10010,10010,0
20241209,104400,228582770,10010,10010,10010,10010,0
20241209,104300,228582770,10010,10010,10010,10010,0
20241209,104200,228582770,10010,10010,10010,10010,0
20241209,104100,228582770,10010,10010,10010,10010,3
20241209,104000,228552740,10010,10010,10010,10010,0
20241209,103900,228552740,10010,10010,10010,10010,0
20241209,103800,228552740,10010,10010,10010,10010,117
20241209,103700,227381570,10010,10010,10010,10010,0
20241209,103600,227381570,10010,10010,10010,10010,0
20241209,103500,227381570,10010,10010,10010,10010,0
20241209,103400,227381570,10010,10010,10010,10010,0
20241209,103300,227381570,10010,10010,10010,10010,0
20241209,103200,227381570,10010,10010,10010,10010,0
20241209,103100,227381570,10010,10010,10010,10010,0
20241209,103000,227381570,10010,10010,10010,10010,0
20241209,102900,227381570,10010,10010,10010,10010,13
20241209,102800,227251440,10010,10010,10010,10010,0
20241209,102700,227251440,10010,10010,10010,10010,0
20241209,102600,227251440,10010,10010,10010,10010,0
20241209,102500,227251440,10010,10010,10010,10010,0
20241209,102400,227251440,10010,10020,10020,10010,2
20241209,102300,227231410,10010,10010,10010,10010,0
20241209,102200,227231410,10010,10010,10010,10010,0
20241209,102100,227231410,10010,10010,10010,10010,0
20241209,102000,227231410,10010,10010,10010,10010,0
20241209,101900,227231410,10010,10010,10010,10010,0
20241209,101800,227231410,10010,10010,10010,10010,5
20241209,101700,227181360,10010,10010,10010,10010,0
20241209,101600,227181360,10010,10010,10010,10010,0
20241209,101500,227181360,10010,10010,10010,10010,4
20241209,101400,227141320,10010,10010,10010,10010,0
20241209,101300,227141320,10010,10010,10010,10010,19
20241209,101200,226951130,10010,10010,10010,10010,3
20241209,101100,226921100,10020,10020,10020,10020,0
20241209,101000,226921100,10020,10020,10020,10020,0
20241209,100900,226921100,10020,10020,10020,10020,10
20241209,100800,226820900,10010,10010,10010,10010,0
20241209,100700,226820900,10010,10010,10010,10010,0
20241209,100600,226820900,10010,10010,10010,10010,0
20241209,100500,226820900,10010,10010,10010,10010,15
20241209,100400,226670750,10010,10010,10010,10010,0
20241209,100300,226670750,10010,10010,10010,10010,0
20241209,100200,226670750,10010,10010,10010,10010,0
20241209,100100,226670750,10010,10010,10010,10010,10
20241209,100000,226570650,10010,10010,10010,10010,0
20241209,095900,226570650,10010,10010,10010,10010,0
20241209,095800,226570650,10010,10010,10010,10010,0
20241209,095700,226570650,10010,10010,10010,10010,6
20241209,095600,226510590,10000,10000,10000,10000,0
20241209,095500,226510590,10000,10000,10000,10000,0
20241209,095400,226510590,10000,10000,10000,10000,0
20241209,095300,226510590,10000,10030,10030,10000,15129
20241209,095200,75103660,10020,10020,10020,10020,0
20241209,095100,75103660,10020,10020,10020,10020,0
20241209,095000,75103660,10020,10020,10020,10020,0
20241209,094900,75103660,10020,10020,10020,10020,1
20241209,094800,75093640,10030,10030,10030,10030,0
20241209,094700,75093640,10030,10020,10030,10020,6
20241209,094600,75033510,10030,10030,10030,10030,5
20241209,094500,74983360,10020,10020,10020,10020,0
20241209,094400,74983360,10020,10020,10020,10020,3
20241209,094300,74953300,10030,10030,10030,10030,0
20241209,094200,74953300,10030,10030,10030,10030,0
20241209,094100,74953300,10030,10030,10030,10030,0
20241209,094000,74953300,10030,10030,10030,10030,0
20241209,093900,74953300,10030,10030,10030,10030,0
20241209,093800,74953300,10030,10030,10030,10030,9
20241209,093700,74863030,10020,10020,10020,10020,179
20241209,093600,73069450,10010,10010,10010,10010,0
20241209,093500,73069450,10010,10020,10020,10010,393
20241209,093400,69131620,10010,10010,10010,10010,0
20241209,093300,69131620,10010,10010,10010,10010,0
20241209,093200,69131620,10010,10020,10020,10010,64
20241209,093100,68490460,10020,10020,10020,10020,1739
20241209,093000,51065680,10020,10020,10020,10020,0
20241209,092900,51065680,10020,10020,10020,10020,6
20241209,092800,51005560,10030,10030,10030,10030,0
20241209,092700,51005560,10030,10030,10030,10030,4
20241209,092600,50965440,10020,10020,10020,10020,0
20241209,092500,50965440,10020,10020,10020,10020,454
20241209,092400,46416360,10020,10020,10020,10020,0
20241209,092300,46416360,10020,10020,10020,10020,0
20241209,092200,46416360,10020,10020,10020,10020,0
20241209,092100,46416360,10020,10020,10020,10020,0
20241209,092000,46416360,10020,10020,10020,10020,0
20241209,091900,46416360,10020,10020,10020,10020,500
20241209,091800,41406360,10020,10020,10020,10020,0
20241209,091700,41406360,10020,10020,10020,10020,0
20241209,091600,41406360,10020,10020,10020,10020,100
20241209,091500,40404360,10020,10020,10020,10020,0
20241209,091400,40404360,10020,10020,10020,10020,10
20241209,091300,40304160,10020,10020,10020,10020,4
20241209,091200,40264080,10020,10020,10020,10020,0
20241209,091100,40264080,10020,10020,10020,10020,0
20241209,091000,40264080,10020,10020,10020,10020,4
20241209,090900,40224000,10010,10010,10010,10010,0
20241209,090800,40224000,10010,10010,10010,10010,0
20241209,090700,40224000,10010,10010,10010,10010,0
20241209,090600,40224000,10010,10010,10010,10010,0
20241209,090500,40224000,10010,10010,10010,10010,0
20241209,090400,40224000,10010,10010,10010,10010,0
20241209,090300,40224000,10010,10010,10010,10010,500
20241209,090200,35219000,10010,10010,10010,10010,12
20241209,090100,35098880,10010,10030,10030,10010,3000
20241209,090000,5045090,10030,10030,10030,10030,503
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 214700 349220990 10020 10020 10020 10020 1222
3 20241209 214600 349220990 10020 10020 10020 10020 0
4 20241209 214500 349220990 10020 10020 10020 10020 0
5 20241209 214400 349220990 10020 10020 10020 10020 0
6 20241209 214300 349220990 10020 10020 10020 10020 0
7 20241209 214200 349220990 10020 10020 10020 10020 0
8 20241209 214100 349220990 10020 10020 10020 10020 0
9 20241209 214000 349220990 10020 10020 10020 10020 0
10 20241209 213900 349220990 10020 10020 10020 10020 0
11 20241209 213800 349220990 10020 10020 10020 10020 0
12 20241209 213700 349220990 10020 10020 10020 10020 0
13 20241209 213600 349220990 10020 10020 10020 10020 0
14 20241209 213500 349220990 10020 10020 10020 10020 0
15 20241209 213400 349220990 10020 10020 10020 10020 0
16 20241209 213300 349220990 10020 10020 10020 10020 0
17 20241209 213200 349220990 10020 10020 10020 10020 0
18 20241209 213100 349220990 10020 10020 10020 10020 0
19 20241209 213000 349220990 10020 10020 10020 10020 0
20 20241209 212900 349220990 10020 10020 10020 10020 0
21 20241209 212800 349220990 10020 10020 10020 10020 0
22 20241209 212700 349220990 10020 10020 10020 10020 0
23 20241209 212600 349220990 10020 10020 10020 10020 0
24 20241209 212500 349220990 10020 10020 10020 10020 0
25 20241209 212400 349220990 10020 10020 10020 10020 0
26 20241209 212300 349220990 10020 10020 10020 10020 0
27 20241209 212200 349220990 10020 10020 10020 10020 0
28 20241209 212100 349220990 10020 10020 10020 10020 0
29 20241209 212000 349220990 10020 10020 10020 10020 0
30 20241209 211900 349220990 10020 10020 10020 10020 0
31 20241209 211800 349220990 10020 10020 10020 10020 0
32 20241209 211700 349220990 10020 10020 10020 10020 1222
33 20241209 211600 349220990 10020 10020 10020 10020 0
34 20241209 211500 349220990 10020 10020 10020 10020 0
35 20241209 211400 349220990 10020 10020 10020 10020 0
36 20241209 211300 349220990 10020 10020 10020 10020 0
37 20241209 211200 349220990 10020 10020 10020 10020 0
38 20241209 211100 349220990 10020 10020 10020 10020 0
39 20241209 211000 349220990 10020 10020 10020 10020 0
40 20241209 210900 349220990 10020 10020 10020 10020 0
41 20241209 210800 349220990 10020 10020 10020 10020 0
42 20241209 210700 349220990 10020 10020 10020 10020 0
43 20241209 210600 349220990 10020 10020 10020 10020 0
44 20241209 210500 349220990 10020 10020 10020 10020 0
45 20241209 210400 349220990 10020 10020 10020 10020 0
46 20241209 210300 349220990 10020 10020 10020 10020 0
47 20241209 210200 349220990 10020 10020 10020 10020 0
48 20241209 210100 349220990 10020 10020 10020 10020 0
49 20241209 210000 349220990 10020 10020 10020 10020 0
50 20241209 205900 349220990 10020 10020 10020 10020 0
51 20241209 205800 349220990 10020 10020 10020 10020 0
52 20241209 205700 349220990 10020 10020 10020 10020 0
53 20241209 205600 349220990 10020 10020 10020 10020 0
54 20241209 205500 349220990 10020 10020 10020 10020 0
55 20241209 205400 349220990 10020 10020 10020 10020 0
56 20241209 205300 349220990 10020 10020 10020 10020 0
57 20241209 205200 349220990 10020 10020 10020 10020 0
58 20241209 205100 349220990 10020 10020 10020 10020 0
59 20241209 205000 349220990 10020 10020 10020 10020 0
60 20241209 204900 349220990 10020 10020 10020 10020 0
61 20241209 204800 349220990 10020 10020 10020 10020 0
62 20241209 204700 349220990 10020 10020 10020 10020 1222
63 20241209 204600 349220990 10020 10020 10020 10020 0
64 20241209 204500 349220990 10020 10020 10020 10020 0
65 20241209 204400 349220990 10020 10020 10020 10020 0
66 20241209 204300 349220990 10020 10020 10020 10020 0
67 20241209 204200 349220990 10020 10020 10020 10020 0
68 20241209 204100 349220990 10020 10020 10020 10020 0
69 20241209 204000 349220990 10020 10020 10020 10020 0
70 20241209 203900 349220990 10020 10020 10020 10020 0
71 20241209 203800 349220990 10020 10020 10020 10020 0
72 20241209 203700 349220990 10020 10020 10020 10020 0
73 20241209 203600 349220990 10020 10020 10020 10020 0
74 20241209 203500 349220990 10020 10020 10020 10020 0
75 20241209 203400 349220990 10020 10020 10020 10020 0
76 20241209 203300 349220990 10020 10020 10020 10020 0
77 20241209 203200 349220990 10020 10020 10020 10020 0
78 20241209 203100 349220990 10020 10020 10020 10020 0
79 20241209 203000 349220990 10020 10020 10020 10020 0
80 20241209 202900 349220990 10020 10020 10020 10020 0
81 20241209 202800 349220990 10020 10020 10020 10020 0
82 20241209 202700 349220990 10020 10020 10020 10020 0
83 20241209 202600 349220990 10020 10020 10020 10020 0
84 20241209 202500 349220990 10020 10020 10020 10020 0
85 20241209 202400 349220990 10020 10020 10020 10020 0
86 20241209 202300 349220990 10020 10020 10020 10020 0
87 20241209 202200 349220990 10020 10020 10020 10020 0
88 20241209 202100 349220990 10020 10020 10020 10020 0
89 20241209 202000 349220990 10020 10020 10020 10020 0
90 20241209 201900 349220990 10020 10020 10020 10020 0
91 20241209 201800 349220990 10020 10020 10020 10020 0
92 20241209 201700 349220990 10020 10020 10020 10020 1222
93 20241209 201600 349220990 10020 10020 10020 10020 0
94 20241209 201500 349220990 10020 10020 10020 10020 0
95 20241209 201400 349220990 10020 10020 10020 10020 0
96 20241209 201300 349220990 10020 10020 10020 10020 0
97 20241209 201200 349220990 10020 10020 10020 10020 0
98 20241209 201100 349220990 10020 10020 10020 10020 0
99 20241209 201000 349220990 10020 10020 10020 10020 0
100 20241209 200900 349220990 10020 10020 10020 10020 0
101 20241209 200800 349220990 10020 10020 10020 10020 0
102 20241209 200700 349220990 10020 10020 10020 10020 0
103 20241209 200600 349220990 10020 10020 10020 10020 0
104 20241209 200500 349220990 10020 10020 10020 10020 0
105 20241209 200400 349220990 10020 10020 10020 10020 0
106 20241209 200300 349220990 10020 10020 10020 10020 0
107 20241209 200200 349220990 10020 10020 10020 10020 0
108 20241209 200100 349220990 10020 10020 10020 10020 0
109 20241209 200000 349220990 10020 10020 10020 10020 0
110 20241209 195900 349220990 10020 10020 10020 10020 0
111 20241209 195800 349220990 10020 10020 10020 10020 0
112 20241209 195700 349220990 10020 10020 10020 10020 0
113 20241209 195600 349220990 10020 10020 10020 10020 0
114 20241209 195500 349220990 10020 10020 10020 10020 0
115 20241209 195400 349220990 10020 10020 10020 10020 0
116 20241209 195300 349220990 10020 10020 10020 10020 0
117 20241209 195200 349220990 10020 10020 10020 10020 0
118 20241209 195100 349220990 10020 10020 10020 10020 0
119 20241209 195000 349220990 10020 10020 10020 10020 0
120 20241209 194900 349220990 10020 10020 10020 10020 0
121 20241209 194800 349220990 10020 10020 10020 10020 0
122 20241209 194700 349220990 10020 10020 10020 10020 1222
123 20241209 194600 349220990 10020 10020 10020 10020 0
124 20241209 194500 349220990 10020 10020 10020 10020 0
125 20241209 194400 349220990 10020 10020 10020 10020 0
126 20241209 194300 349220990 10020 10020 10020 10020 0
127 20241209 194200 349220990 10020 10020 10020 10020 0
128 20241209 194100 349220990 10020 10020 10020 10020 0
129 20241209 194000 349220990 10020 10020 10020 10020 0
130 20241209 193900 349220990 10020 10020 10020 10020 0
131 20241209 193800 349220990 10020 10020 10020 10020 0
132 20241209 193700 349220990 10020 10020 10020 10020 0
133 20241209 193600 349220990 10020 10020 10020 10020 0
134 20241209 193500 349220990 10020 10020 10020 10020 0
135 20241209 193400 349220990 10020 10020 10020 10020 0
136 20241209 193300 349220990 10020 10020 10020 10020 0
137 20241209 193200 349220990 10020 10020 10020 10020 0
138 20241209 193100 349220990 10020 10020 10020 10020 0
139 20241209 193000 349220990 10020 10020 10020 10020 0
140 20241209 192900 349220990 10020 10020 10020 10020 0
141 20241209 192800 349220990 10020 10020 10020 10020 0
142 20241209 192700 349220990 10020 10020 10020 10020 0
143 20241209 192600 349220990 10020 10020 10020 10020 0
144 20241209 192500 349220990 10020 10020 10020 10020 0
145 20241209 192400 349220990 10020 10020 10020 10020 0
146 20241209 192300 349220990 10020 10020 10020 10020 0
147 20241209 192200 349220990 10020 10020 10020 10020 0
148 20241209 192100 349220990 10020 10020 10020 10020 0
149 20241209 192000 349220990 10020 10020 10020 10020 0
150 20241209 191900 349220990 10020 10020 10020 10020 0
151 20241209 191800 349220990 10020 10020 10020 10020 0
152 20241209 191700 349220990 10020 10020 10020 10020 1222
153 20241209 191600 349220990 10020 10020 10020 10020 0
154 20241209 191500 349220990 10020 10020 10020 10020 0
155 20241209 191400 349220990 10020 10020 10020 10020 0
156 20241209 191300 349220990 10020 10020 10020 10020 0
157 20241209 191200 349220990 10020 10020 10020 10020 0
158 20241209 191100 349220990 10020 10020 10020 10020 0
159 20241209 191000 349220990 10020 10020 10020 10020 0
160 20241209 190900 349220990 10020 10020 10020 10020 0
161 20241209 190800 349220990 10020 10020 10020 10020 0
162 20241209 190700 349220990 10020 10020 10020 10020 0
163 20241209 190600 349220990 10020 10020 10020 10020 0
164 20241209 190500 349220990 10020 10020 10020 10020 0
165 20241209 190400 349220990 10020 10020 10020 10020 0
166 20241209 190300 349220990 10020 10020 10020 10020 0
167 20241209 190200 349220990 10020 10020 10020 10020 0
168 20241209 190100 349220990 10020 10020 10020 10020 0
169 20241209 190000 349220990 10020 10020 10020 10020 0
170 20241209 185900 349220990 10020 10020 10020 10020 0
171 20241209 185800 349220990 10020 10020 10020 10020 0
172 20241209 185700 349220990 10020 10020 10020 10020 0
173 20241209 185600 349220990 10020 10020 10020 10020 0
174 20241209 185500 349220990 10020 10020 10020 10020 0
175 20241209 185400 349220990 10020 10020 10020 10020 0
176 20241209 185300 349220990 10020 10020 10020 10020 0
177 20241209 185200 349220990 10020 10020 10020 10020 0
178 20241209 185100 349220990 10020 10020 10020 10020 0
179 20241209 185000 349220990 10020 10020 10020 10020 0
180 20241209 184900 349220990 10020 10020 10020 10020 0
181 20241209 184800 349220990 10020 10020 10020 10020 0
182 20241209 184700 349220990 10020 10020 10020 10020 1222
183 20241209 184600 349220990 10020 10020 10020 10020 0
184 20241209 184500 349220990 10020 10020 10020 10020 0
185 20241209 184400 349220990 10020 10020 10020 10020 0
186 20241209 184300 349220990 10020 10020 10020 10020 0
187 20241209 184200 349220990 10020 10020 10020 10020 0
188 20241209 184100 349220990 10020 10020 10020 10020 0
189 20241209 184000 349220990 10020 10020 10020 10020 0
190 20241209 183900 349220990 10020 10020 10020 10020 0
191 20241209 183800 349220990 10020 10020 10020 10020 0
192 20241209 183700 349220990 10020 10020 10020 10020 0
193 20241209 183600 349220990 10020 10020 10020 10020 0
194 20241209 183500 349220990 10020 10020 10020 10020 0
195 20241209 183400 349220990 10020 10020 10020 10020 0
196 20241209 183300 349220990 10020 10020 10020 10020 0
197 20241209 183200 349220990 10020 10020 10020 10020 0
198 20241209 183100 349220990 10020 10020 10020 10020 0
199 20241209 183000 349220990 10020 10020 10020 10020 0
200 20241209 182900 349220990 10020 10020 10020 10020 0
201 20241209 182800 349220990 10020 10020 10020 10020 0
202 20241209 182700 349220990 10020 10020 10020 10020 0
203 20241209 182600 349220990 10020 10020 10020 10020 0
204 20241209 182500 349220990 10020 10020 10020 10020 0
205 20241209 182400 349220990 10020 10020 10020 10020 0
206 20241209 182300 349220990 10020 10020 10020 10020 0
207 20241209 182200 349220990 10020 10020 10020 10020 0
208 20241209 182100 349220990 10020 10020 10020 10020 0
209 20241209 182000 349220990 10020 10020 10020 10020 0
210 20241209 181900 349220990 10020 10020 10020 10020 0
211 20241209 181800 349220990 10020 10020 10020 10020 0
212 20241209 181700 349220990 10020 10020 10020 10020 1222
213 20241209 181600 349220990 10020 10020 10020 10020 0
214 20241209 181500 349220990 10020 10020 10020 10020 0
215 20241209 181400 349220990 10020 10020 10020 10020 0
216 20241209 181300 349220990 10020 10020 10020 10020 0
217 20241209 181200 349220990 10020 10020 10020 10020 0
218 20241209 181100 349220990 10020 10020 10020 10020 0
219 20241209 181000 349220990 10020 10020 10020 10020 0
220 20241209 180900 349220990 10020 10020 10020 10020 0
221 20241209 180800 349220990 10020 10020 10020 10020 0
222 20241209 180700 349220990 10020 10020 10020 10020 0
223 20241209 180600 349220990 10020 10020 10020 10020 0
224 20241209 180500 349220990 10020 10020 10020 10020 0
225 20241209 180400 349220990 10020 10020 10020 10020 0
226 20241209 180300 349220990 10020 10020 10020 10020 0
227 20241209 180200 349220990 10020 10020 10020 10020 0
228 20241209 180100 349220990 10020 10020 10020 10020 0
229 20241209 180000 349220990 10020 10020 10020 10020 0
230 20241209 175900 349220990 10020 10020 10020 10020 0
231 20241209 175800 349220990 10020 10020 10020 10020 0
232 20241209 175700 349220990 10020 10020 10020 10020 0
233 20241209 175600 349220990 10020 10020 10020 10020 0
234 20241209 175500 349220990 10020 10020 10020 10020 0
235 20241209 175400 349220990 10020 10020 10020 10020 0
236 20241209 175300 349220990 10020 10020 10020 10020 0
237 20241209 175200 349220990 10020 10020 10020 10020 0
238 20241209 175100 349220990 10020 10020 10020 10020 0
239 20241209 175000 349220990 10020 10020 10020 10020 0
240 20241209 174900 349220990 10020 10020 10020 10020 0
241 20241209 174800 349220990 10020 10020 10020 10020 0
242 20241209 174700 349220990 10020 10020 10020 10020 1222
243 20241209 174600 349220990 10020 10020 10020 10020 0
244 20241209 174500 349220990 10020 10020 10020 10020 0
245 20241209 174400 349220990 10020 10020 10020 10020 0
246 20241209 174300 349220990 10020 10020 10020 10020 0
247 20241209 174200 349220990 10020 10020 10020 10020 0
248 20241209 174100 349220990 10020 10020 10020 10020 0
249 20241209 174000 349220990 10020 10020 10020 10020 0
250 20241209 173900 349220990 10020 10020 10020 10020 0
251 20241209 173800 349220990 10020 10020 10020 10020 0
252 20241209 173700 349220990 10020 10020 10020 10020 0
253 20241209 173600 349220990 10020 10020 10020 10020 0
254 20241209 173500 349220990 10020 10020 10020 10020 0
255 20241209 173400 349220990 10020 10020 10020 10020 0
256 20241209 173300 349220990 10020 10020 10020 10020 0
257 20241209 173200 349220990 10020 10020 10020 10020 0
258 20241209 173100 349220990 10020 10020 10020 10020 0
259 20241209 173000 349220990 10020 10020 10020 10020 0
260 20241209 172900 349220990 10020 10020 10020 10020 0
261 20241209 172800 349220990 10020 10020 10020 10020 0
262 20241209 172700 349220990 10020 10020 10020 10020 0
263 20241209 172600 349220990 10020 10020 10020 10020 0
264 20241209 172500 349220990 10020 10020 10020 10020 0
265 20241209 172400 349220990 10020 10020 10020 10020 0
266 20241209 172300 349220990 10020 10020 10020 10020 0
267 20241209 172200 349220990 10020 10020 10020 10020 0
268 20241209 172100 349220990 10020 10020 10020 10020 0
269 20241209 172000 349220990 10020 10020 10020 10020 0
270 20241209 171900 349220990 10020 10020 10020 10020 0
271 20241209 171800 349220990 10020 10020 10020 10020 0
272 20241209 171700 349220990 10020 10020 10020 10020 1222
273 20241209 171600 349220990 10020 10020 10020 10020 0
274 20241209 171500 349220990 10020 10020 10020 10020 0
275 20241209 171400 349220990 10020 10020 10020 10020 0
276 20241209 171300 349220990 10020 10020 10020 10020 0
277 20241209 171200 349220990 10020 10020 10020 10020 0
278 20241209 171100 349220990 10020 10020 10020 10020 0
279 20241209 171000 349220990 10020 10020 10020 10020 0
280 20241209 170900 349220990 10020 10020 10020 10020 0
281 20241209 170800 349220990 10020 10020 10020 10020 0
282 20241209 170700 349220990 10020 10020 10020 10020 0
283 20241209 170600 349220990 10020 10020 10020 10020 0
284 20241209 170500 349220990 10020 10020 10020 10020 0
285 20241209 170400 349220990 10020 10020 10020 10020 0
286 20241209 170300 349220990 10020 10020 10020 10020 0
287 20241209 170200 349220990 10020 10020 10020 10020 0
288 20241209 170100 349220990 10020 10020 10020 10020 0
289 20241209 170000 349220990 10020 10020 10020 10020 0
290 20241209 165900 349220990 10020 10020 10020 10020 0
291 20241209 165800 349220990 10020 10020 10020 10020 0
292 20241209 165700 349220990 10020 10020 10020 10020 0
293 20241209 165600 349220990 10020 10020 10020 10020 0
294 20241209 165500 349220990 10020 10020 10020 10020 0
295 20241209 165400 349220990 10020 10020 10020 10020 0
296 20241209 165300 349220990 10020 10020 10020 10020 0
297 20241209 165200 349220990 10020 10020 10020 10020 0
298 20241209 165100 349220990 10020 10020 10020 10020 0
299 20241209 165000 349220990 10020 10020 10020 10020 0
300 20241209 164900 349220990 10020 10020 10020 10020 0
301 20241209 164800 349220990 10020 10020 10020 10020 0
302 20241209 164700 349220990 10020 10020 10020 10020 1222
303 20241209 164600 349220990 10020 10020 10020 10020 0
304 20241209 164500 349220990 10020 10020 10020 10020 0
305 20241209 164400 349220990 10020 10020 10020 10020 0
306 20241209 164300 349220990 10020 10020 10020 10020 0
307 20241209 164200 349220990 10020 10020 10020 10020 0
308 20241209 164100 349220990 10020 10020 10020 10020 0
309 20241209 164000 349220990 10020 10020 10020 10020 0
310 20241209 163900 349220990 10020 10020 10020 10020 0
311 20241209 163800 349220990 10020 10020 10020 10020 0
312 20241209 163700 349220990 10020 10020 10020 10020 0
313 20241209 163600 349220990 10020 10020 10020 10020 0
314 20241209 163500 349220990 10020 10020 10020 10020 0
315 20241209 163400 349220990 10020 10020 10020 10020 0
316 20241209 163300 349220990 10020 10020 10020 10020 0
317 20241209 163200 349220990 10020 10020 10020 10020 0
318 20241209 163100 349220990 10020 10020 10020 10020 0
319 20241209 163000 349220990 10020 10020 10020 10020 0
320 20241209 162900 349220990 10020 10020 10020 10020 0
321 20241209 162800 349220990 10020 10020 10020 10020 0
322 20241209 162700 349220990 10020 10020 10020 10020 0
323 20241209 162600 349220990 10020 10020 10020 10020 0
324 20241209 162500 349220990 10020 10020 10020 10020 0
325 20241209 162400 349220990 10020 10020 10020 10020 0
326 20241209 162300 349220990 10020 10020 10020 10020 0
327 20241209 162200 349220990 10020 10020 10020 10020 0
328 20241209 162100 349220990 10020 10020 10020 10020 0
329 20241209 162000 349220990 10020 10020 10020 10020 0
330 20241209 161900 349220990 10020 10020 10020 10020 0
331 20241209 161800 349220990 10020 10020 10020 10020 0
332 20241209 161700 349220990 10020 10020 10020 10020 1222
333 20241209 161600 349220990 10020 10020 10020 10020 0
334 20241209 161500 349220990 10020 10020 10020 10020 0
335 20241209 161400 349220990 10020 10020 10020 10020 0
336 20241209 161300 349220990 10020 10020 10020 10020 0
337 20241209 161200 349220990 10020 10020 10020 10020 0
338 20241209 161100 349220990 10020 10020 10020 10020 0
339 20241209 161000 349220990 10020 10020 10020 10020 0
340 20241209 160900 349220990 10020 10020 10020 10020 0
341 20241209 160800 349220990 10020 10020 10020 10020 0
342 20241209 160700 349220990 10020 10020 10020 10020 0
343 20241209 160600 349220990 10020 10020 10020 10020 0
344 20241209 160500 349220990 10020 10020 10020 10020 0
345 20241209 160400 349220990 10020 10020 10020 10020 0
346 20241209 160300 349220990 10020 10020 10020 10020 0
347 20241209 160200 349220990 10020 10020 10020 10020 0
348 20241209 160100 349220990 10020 10020 10020 10020 0
349 20241209 160000 349220990 10020 10020 10020 10020 0
350 20241209 155900 349220990 10020 10020 10020 10020 0
351 20241209 155800 349220990 10020 10020 10020 10020 0
352 20241209 155700 349220990 10020 10020 10020 10020 0
353 20241209 155600 349220990 10020 10020 10020 10020 0
354 20241209 155500 349220990 10020 10020 10020 10020 0
355 20241209 155400 349220990 10020 10020 10020 10020 0
356 20241209 155300 349220990 10020 10020 10020 10020 0
357 20241209 155200 349220990 10020 10020 10020 10020 0
358 20241209 155100 349220990 10020 10020 10020 10020 0
359 20241209 155000 349220990 10020 10020 10020 10020 0
360 20241209 154900 349220990 10020 10020 10020 10020 0
361 20241209 154800 349220990 10020 10020 10020 10020 0
362 20241209 154700 349220990 10020 10020 10020 10020 1222
363 20241209 154600 349220990 10020 10020 10020 10020 0
364 20241209 154500 349220990 10020 10020 10020 10020 0
365 20241209 154400 349220990 10020 10020 10020 10020 0
366 20241209 154300 349220990 10020 10020 10020 10020 0
367 20241209 154200 349220990 10020 10020 10020 10020 0
368 20241209 154100 349220990 10020 10020 10020 10020 0
369 20241209 154000 349220990 10020 10020 10020 10020 0
370 20241209 153900 349220990 10020 10020 10020 10020 0
371 20241209 153800 349220990 10020 10020 10020 10020 0
372 20241209 153700 349220990 10020 10020 10020 10020 0
373 20241209 153600 349220990 10020 10020 10020 10020 0
374 20241209 153500 349220990 10020 10020 10020 10020 0
375 20241209 153400 349220990 10020 10020 10020 10020 0
376 20241209 153300 349220990 10020 10020 10020 10020 0
377 20241209 153200 349220990 10020 10020 10020 10020 0
378 20241209 153100 349220990 10020 10020 10020 10020 0
379 20241209 153000 349220990 10020 10020 10020 10020 1222
380 20241209 152900 336976550 10010 10010 10010 10010 0
381 20241209 152800 336976550 10010 10010 10010 10010 0
382 20241209 152700 336976550 10010 10010 10010 10010 0
383 20241209 152600 336976550 10010 10010 10010 10010 0
384 20241209 152500 336976550 10010 10010 10010 10010 0
385 20241209 152400 336976550 10010 10010 10010 10010 0
386 20241209 152300 336976550 10010 10010 10010 10010 0
387 20241209 152200 336976550 10010 10010 10010 10010 0
388 20241209 152100 336976550 10010 10010 10010 10010 0
389 20241209 152000 336976550 10010 10010 10010 10010 0
390 20241209 151900 336976550 10010 10020 10020 10010 365
391 20241209 151800 333319260 10010 10010 10010 10010 0
392 20241209 151700 333319260 10010 10010 10010 10010 0
393 20241209 151600 333319260 10010 10010 10010 10010 0
394 20241209 151500 333319260 10010 10010 10010 10010 0
395 20241209 151400 333319260 10010 10010 10010 10010 15
396 20241209 151300 333169110 10020 10020 10020 10020 0
397 20241209 151200 333169110 10020 10020 10020 10020 0
398 20241209 151100 333169110 10020 10020 10020 10020 0
399 20241209 151000 333169110 10020 10020 10020 10020 33
400 20241209 150900 332838450 10020 10020 10020 10020 0
401 20241209 150800 332838450 10020 10020 10020 10020 0
402 20241209 150700 332838450 10020 10010 10020 10010 79
403 20241209 150600 332047590 10010 10010 10010 10010 0
404 20241209 150500 332047590 10010 10010 10010 10010 0
405 20241209 150400 332047590 10010 10010 10010 10010 0
406 20241209 150300 332047590 10010 10010 10010 10010 4
407 20241209 150200 332007550 10010 10010 10010 10010 0
408 20241209 150100 332007550 10010 10010 10010 10010 0
409 20241209 150000 332007550 10010 10010 10010 10010 0
410 20241209 145900 332007550 10010 10010 10010 10010 0
411 20241209 145800 332007550 10010 10010 10010 10010 0
412 20241209 145700 332007550 10010 10010 10010 10010 3
413 20241209 145600 331977520 10020 10020 10020 10020 0
414 20241209 145500 331977520 10020 10020 10020 10020 0
415 20241209 145400 331977520 10020 10020 10020 10020 0
416 20241209 145300 331977520 10020 10020 10020 10020 0
417 20241209 145200 331977520 10020 10020 10020 10020 0
418 20241209 145100 331977520 10020 10020 10020 10020 0
419 20241209 145000 331977520 10020 10020 10020 10020 0
420 20241209 144900 331977520 10020 10020 10020 10020 0
421 20241209 144800 331977520 10020 10020 10020 10020 0
422 20241209 144700 331977520 10020 10020 10020 10020 0
423 20241209 144600 331977520 10020 10020 10020 10020 0
424 20241209 144500 331977520 10020 10020 10020 10020 0
425 20241209 144400 331977520 10020 10020 10020 10020 0
426 20241209 144300 331977520 10020 10020 10020 10020 0
427 20241209 144200 331977520 10020 10020 10020 10020 0
428 20241209 144100 331977520 10020 10020 10020 10020 0
429 20241209 144000 331977520 10020 10020 10020 10020 0
430 20241209 143900 331977520 10020 10020 10020 10020 1
431 20241209 143800 331967500 10010 10010 10010 10010 0
432 20241209 143700 331967500 10010 10010 10010 10010 3
433 20241209 143600 331937470 10010 10010 10010 10010 3
434 20241209 143500 331907440 10010 10010 10010 10010 0
435 20241209 143400 331907440 10010 10010 10010 10010 0
436 20241209 143300 331907440 10010 10010 10010 10010 0
437 20241209 143200 331907440 10010 10010 10010 10010 0
438 20241209 143100 331907440 10010 10010 10010 10010 10
439 20241209 143000 331807340 10010 10010 10010 10010 0
440 20241209 142900 331807340 10010 10010 10010 10010 0
441 20241209 142800 331807340 10010 10010 10010 10010 0
442 20241209 142700 331807340 10010 10010 10010 10010 0
443 20241209 142600 331807340 10010 10010 10010 10010 0
444 20241209 142500 331807340 10010 10010 10010 10010 0
445 20241209 142400 331807340 10010 10010 10010 10010 0
446 20241209 142300 331807340 10010 10010 10010 10010 0
447 20241209 142200 331807340 10010 10010 10010 10010 0
448 20241209 142100 331807340 10010 10010 10010 10010 0
449 20241209 142000 331807340 10010 10010 10010 10010 0
450 20241209 141900 331807340 10010 10010 10010 10010 0
451 20241209 141800 331807340 10010 10010 10010 10010 0
452 20241209 141700 331807340 10010 10010 10010 10010 0
453 20241209 141600 331807340 10010 10010 10010 10010 0
454 20241209 141500 331807340 10010 10010 10010 10010 0
455 20241209 141400 331807340 10010 10010 10010 10010 0
456 20241209 141300 331807340 10010 10010 10010 10010 8
457 20241209 141200 331727260 10010 10000 10010 10000 209
458 20241209 141100 329637170 10010 10010 10010 10010 701
459 20241209 141000 322620160 10010 10010 10010 10010 10
460 20241209 140900 322520060 10010 10010 10010 10010 810
461 20241209 140800 314411960 10010 10010 10010 10000 12
462 20241209 140700 314291900 10010 10010 10010 10010 1
463 20241209 140600 314281890 10010 10010 10010 10010 0
464 20241209 140500 314281890 10010 10010 10010 10010 299
465 20241209 140400 311288900 10000 10000 10000 10000 0
466 20241209 140300 311288900 10000 10000 10000 10000 0
467 20241209 140200 311288900 10000 10000 10000 10000 0
468 20241209 140100 311288900 10000 10000 10000 10000 0
469 20241209 140000 311288900 10000 10000 10000 10000 0
470 20241209 135900 311288900 10000 10000 10000 10000 10
471 20241209 135800 311188900 10000 10000 10000 10000 0
472 20241209 135700 311188900 10000 10000 10000 10000 0
473 20241209 135600 311188900 10000 10000 10000 10000 14
474 20241209 135500 311048900 10000 10000 10000 10000 0
475 20241209 135400 311048900 10000 10000 10000 10000 0
476 20241209 135300 311048900 10000 10000 10000 10000 0
477 20241209 135200 311048900 10000 10000 10000 10000 0
478 20241209 135100 311048900 10000 10000 10000 10000 0
479 20241209 135000 311048900 10000 10000 10000 10000 0
480 20241209 134900 311048900 10000 10000 10000 10000 0
481 20241209 134800 311048900 10000 10000 10000 10000 500
482 20241209 134700 306048900 10010 10010 10010 10010 0
483 20241209 134600 306048900 10010 10010 10010 10010 0
484 20241209 134500 306048900 10010 10010 10010 10010 100
485 20241209 134400 305047900 10010 10010 10010 10010 0
486 20241209 134300 305047900 10010 10010 10010 10010 3310
487 20241209 134200 271914800 10020 10020 10020 10020 0
488 20241209 134100 271914800 10020 10020 10020 10020 0
489 20241209 134000 271914800 10020 10020 10020 10020 0
490 20241209 133900 271914800 10020 10020 10020 10020 0
491 20241209 133800 271914800 10020 10020 10020 10020 0
492 20241209 133700 271914800 10020 10020 10020 10020 0
493 20241209 133600 271914800 10020 10020 10020 10020 0
494 20241209 133500 271914800 10020 10020 10020 10020 0
495 20241209 133400 271914800 10020 10020 10020 10020 724
496 20241209 133300 264660320 10020 10020 10020 10020 0
497 20241209 133200 264660320 10020 10020 10020 10020 0
498 20241209 133100 264660320 10020 10020 10020 10020 0
499 20241209 133000 264660320 10020 10020 10020 10020 0
500 20241209 132900 264660320 10020 10020 10020 10020 0
501 20241209 132800 264660320 10020 10020 10020 10020 0
502 20241209 132700 264660320 10020 10020 10020 10020 0
503 20241209 132600 264660320 10020 10020 10020 10020 0
504 20241209 132500 264660320 10020 10020 10020 10020 0
505 20241209 132400 264660320 10020 10020 10020 10020 0
506 20241209 132300 264660320 10020 10020 10020 10020 0
507 20241209 132200 264660320 10020 10020 10020 10020 0
508 20241209 132100 264660320 10020 10020 10020 10020 0
509 20241209 132000 264660320 10020 10020 10020 10020 0
510 20241209 131900 264660320 10020 10020 10020 10020 0
511 20241209 131800 264660320 10020 10020 10020 10020 0
512 20241209 131700 264660320 10020 10020 10020 10020 0
513 20241209 131600 264660320 10020 10020 10020 10020 0
514 20241209 131500 264660320 10020 10020 10020 10020 0
515 20241209 131400 264660320 10020 10020 10020 10020 0
516 20241209 131300 264660320 10020 10020 10020 10020 0
517 20241209 131200 264660320 10020 10020 10020 10020 0
518 20241209 131100 264660320 10020 10020 10020 10020 0
519 20241209 131000 264660320 10020 10020 10020 10020 10
520 20241209 130900 264560120 10020 10020 10020 10020 10
521 20241209 130800 264459920 10020 10020 10020 10020 0
522 20241209 130700 264459920 10020 10020 10020 10020 0
523 20241209 130600 264459920 10020 10020 10020 10020 0
524 20241209 130500 264459920 10020 10020 10020 10020 0
525 20241209 130400 264459920 10020 10020 10020 10020 0
526 20241209 130300 264459920 10020 10020 10020 10020 0
527 20241209 130200 264459920 10020 10020 10020 10020 0
528 20241209 130100 264459920 10020 10020 10020 10020 0
529 20241209 130000 264459920 10020 10020 10020 10020 0
530 20241209 125900 264459920 10020 10020 10020 10020 0
531 20241209 125800 264459920 10020 10020 10020 10020 0
532 20241209 125700 264459920 10020 10020 10020 10020 0
533 20241209 125600 264459920 10020 10020 10020 10020 0
534 20241209 125500 264459920 10020 10020 10020 10020 0
535 20241209 125400 264459920 10020 10020 10020 10020 220
536 20241209 125300 262255520 10020 10020 10020 10020 0
537 20241209 125200 262255520 10020 10020 10020 10020 0
538 20241209 125100 262255520 10020 10020 10020 10020 0
539 20241209 125000 262255520 10020 10020 10020 10020 187
540 20241209 124900 260381780 10020 10020 10020 10020 4
541 20241209 124800 260341700 10020 10020 10020 10020 0
542 20241209 124700 260341700 10020 10020 10020 10020 9
543 20241209 124600 260251520 10020 10020 10020 10020 0
544 20241209 124500 260251520 10020 10020 10020 10020 0
545 20241209 124400 260251520 10020 10020 10020 10020 0
546 20241209 124300 260251520 10020 10020 10020 10020 0
547 20241209 124200 260251520 10020 10010 10020 10010 78
548 20241209 124100 259470670 10010 10010 10010 10010 0
549 20241209 124000 259470670 10010 10010 10010 10010 0
550 20241209 123900 259470670 10010 10010 10010 10010 0
551 20241209 123800 259470670 10010 10010 10010 10010 0
552 20241209 123700 259470670 10010 10010 10010 10010 0
553 20241209 123600 259470670 10010 10010 10010 10010 0
554 20241209 123500 259470670 10010 10010 10010 10010 0
555 20241209 123400 259470670 10010 10010 10010 10010 0
556 20241209 123300 259470670 10010 10010 10010 10010 0
557 20241209 123200 259470670 10010 10010 10010 10010 0
558 20241209 123100 259470670 10010 10010 10010 10010 0
559 20241209 123000 259470670 10010 10010 10010 10010 0
560 20241209 122900 259470670 10010 10010 10010 10010 0
561 20241209 122800 259470670 10010 10010 10010 10010 0
562 20241209 122700 259470670 10010 10010 10010 10010 0
563 20241209 122600 259470670 10010 10010 10010 10010 300
564 20241209 122500 256467670 10010 10010 10010 10010 0
565 20241209 122400 256467670 10010 10010 10010 10010 0
566 20241209 122300 256467670 10010 10010 10010 10010 0
567 20241209 122200 256467670 10010 10010 10010 10010 0
568 20241209 122100 256467670 10010 10010 10010 10010 0
569 20241209 122000 256467670 10010 10010 10010 10010 0
570 20241209 121900 256467670 10010 10010 10010 10010 0
571 20241209 121800 256467670 10010 10010 10010 10010 0
572 20241209 121700 256467670 10010 10010 10010 10010 0
573 20241209 121600 256467670 10010 10010 10010 10010 0
574 20241209 121500 256467670 10010 10010 10010 10010 0
575 20241209 121400 256467670 10010 10010 10010 10010 3
576 20241209 121300 256437640 10020 10020 10020 10020 0
577 20241209 121200 256437640 10020 10020 10020 10020 0
578 20241209 121100 256437640 10020 10020 10020 10020 0
579 20241209 121000 256437640 10020 10020 10020 10020 0
580 20241209 120900 256437640 10020 10020 10020 10020 0
581 20241209 120800 256437640 10020 10020 10020 10020 0
582 20241209 120700 256437640 10020 10020 10020 10020 0
583 20241209 120600 256437640 10020 10020 10020 10020 0
584 20241209 120500 256437640 10020 10020 10020 10020 0
585 20241209 120400 256437640 10020 10020 10020 10020 299
586 20241209 120300 253441660 10010 10010 10010 10010 0
587 20241209 120200 253441660 10010 10010 10010 10010 0
588 20241209 120100 253441660 10010 10010 10010 10010 0
589 20241209 120000 253441660 10010 10010 10010 10010 49
590 20241209 115900 252951170 10020 10020 10020 10020 0
591 20241209 115800 252951170 10020 10020 10020 10020 0
592 20241209 115700 252951170 10020 10020 10020 10020 0
593 20241209 115600 252951170 10020 10020 10020 10020 0
594 20241209 115500 252951170 10020 10020 10020 10020 0
595 20241209 115400 252951170 10020 10020 10020 10020 0
596 20241209 115300 252951170 10020 10020 10020 10020 0
597 20241209 115200 252951170 10020 10020 10020 10020 322
598 20241209 115100 249724730 10020 10020 10020 10020 0
599 20241209 115000 249724730 10020 10020 10020 10020 0
600 20241209 114900 249724730 10020 10020 10020 10020 0
601 20241209 114800 249724730 10020 10020 10020 10020 0
602 20241209 114700 249724730 10020 10020 10020 10020 3
603 20241209 114600 249694670 10020 10020 10020 10020 0
604 20241209 114500 249694670 10020 10020 10020 10020 0
605 20241209 114400 249694670 10020 10020 10020 10020 0
606 20241209 114300 249694670 10020 10020 10020 10020 0
607 20241209 114200 249694670 10020 10020 10020 10020 0
608 20241209 114100 249694670 10020 10020 10020 10020 0
609 20241209 114000 249694670 10020 10020 10020 10020 0
610 20241209 113900 249694670 10020 10020 10020 10020 0
611 20241209 113800 249694670 10020 10020 10020 10020 0
612 20241209 113700 249694670 10020 10020 10020 10020 0
613 20241209 113600 249694670 10020 10020 10020 10020 0
614 20241209 113500 249694670 10020 10020 10020 10020 0
615 20241209 113400 249694670 10020 10020 10020 10020 0
616 20241209 113300 249694670 10020 10020 10020 10020 0
617 20241209 113200 249694670 10020 10020 10020 10020 160
618 20241209 113100 248091470 10020 10020 10020 10020 164
619 20241209 113000 246448190 10020 10020 10020 10020 0
620 20241209 112900 246448190 10020 10020 10020 10020 0
621 20241209 112800 246448190 10020 10020 10020 10020 4
622 20241209 112700 246408110 10020 10020 10020 10020 0
623 20241209 112600 246408110 10020 10020 10020 10020 0
624 20241209 112500 246408110 10020 10020 10020 10020 0
625 20241209 112400 246408110 10020 10020 10020 10020 0
626 20241209 112300 246408110 10020 10020 10020 10020 0
627 20241209 112200 246408110 10020 10020 10020 10020 0
628 20241209 112100 246408110 10020 10020 10020 10020 0
629 20241209 112000 246408110 10020 10020 10020 10020 0
630 20241209 111900 246408110 10020 10020 10020 10020 0
631 20241209 111800 246408110 10020 10020 10020 10020 0
632 20241209 111700 246408110 10020 10020 10020 10020 17
633 20241209 111600 246237770 10020 10020 10020 10020 45
634 20241209 111500 245786870 10020 10020 10020 10020 0
635 20241209 111400 245786870 10020 10020 10020 10020 0
636 20241209 111300 245786870 10020 10020 10020 10020 0
637 20241209 111200 245786870 10020 10020 10020 10020 110
638 20241209 111100 244684670 10010 10010 10010 10010 526
639 20241209 111000 239419410 10010 10020 10020 10010 1000
640 20241209 110900 229404410 10020 10020 10020 10020 0
641 20241209 110800 229404410 10020 10020 10020 10020 0
642 20241209 110700 229404410 10020 10020 10020 10020 0
643 20241209 110600 229404410 10020 10020 10020 10020 0
644 20241209 110500 229404410 10020 10020 10020 10020 0
645 20241209 110400 229404410 10020 10020 10020 10020 0
646 20241209 110300 229404410 10020 10020 10020 10020 0
647 20241209 110200 229404410 10020 10020 10020 10020 0
648 20241209 110100 229404410 10020 10020 10020 10020 0
649 20241209 110000 229404410 10020 10020 10020 10020 0
650 20241209 105900 229404410 10020 10020 10020 10020 0
651 20241209 105800 229404410 10020 10020 10020 10020 0
652 20241209 105700 229404410 10020 10020 10020 10020 0
653 20241209 105600 229404410 10020 10020 10020 10020 14
654 20241209 105500 229264130 10020 10020 10020 10020 0
655 20241209 105400 229264130 10020 10020 10020 10020 40
656 20241209 105300 228863330 10020 10020 10020 10020 0
657 20241209 105200 228863330 10020 10020 10020 10020 0
658 20241209 105100 228863330 10020 10020 10020 10020 13
659 20241209 105000 228733070 10020 10020 10020 10020 15
660 20241209 104900 228582770 10010 10010 10010 10010 0
661 20241209 104800 228582770 10010 10010 10010 10010 0
662 20241209 104700 228582770 10010 10010 10010 10010 0
663 20241209 104600 228582770 10010 10010 10010 10010 0
664 20241209 104500 228582770 10010 10010 10010 10010 0
665 20241209 104400 228582770 10010 10010 10010 10010 0
666 20241209 104300 228582770 10010 10010 10010 10010 0
667 20241209 104200 228582770 10010 10010 10010 10010 0
668 20241209 104100 228582770 10010 10010 10010 10010 3
669 20241209 104000 228552740 10010 10010 10010 10010 0
670 20241209 103900 228552740 10010 10010 10010 10010 0
671 20241209 103800 228552740 10010 10010 10010 10010 117
672 20241209 103700 227381570 10010 10010 10010 10010 0
673 20241209 103600 227381570 10010 10010 10010 10010 0
674 20241209 103500 227381570 10010 10010 10010 10010 0
675 20241209 103400 227381570 10010 10010 10010 10010 0
676 20241209 103300 227381570 10010 10010 10010 10010 0
677 20241209 103200 227381570 10010 10010 10010 10010 0
678 20241209 103100 227381570 10010 10010 10010 10010 0
679 20241209 103000 227381570 10010 10010 10010 10010 0
680 20241209 102900 227381570 10010 10010 10010 10010 13
681 20241209 102800 227251440 10010 10010 10010 10010 0
682 20241209 102700 227251440 10010 10010 10010 10010 0
683 20241209 102600 227251440 10010 10010 10010 10010 0
684 20241209 102500 227251440 10010 10010 10010 10010 0
685 20241209 102400 227251440 10010 10020 10020 10010 2
686 20241209 102300 227231410 10010 10010 10010 10010 0
687 20241209 102200 227231410 10010 10010 10010 10010 0
688 20241209 102100 227231410 10010 10010 10010 10010 0
689 20241209 102000 227231410 10010 10010 10010 10010 0
690 20241209 101900 227231410 10010 10010 10010 10010 0
691 20241209 101800 227231410 10010 10010 10010 10010 5
692 20241209 101700 227181360 10010 10010 10010 10010 0
693 20241209 101600 227181360 10010 10010 10010 10010 0
694 20241209 101500 227181360 10010 10010 10010 10010 4
695 20241209 101400 227141320 10010 10010 10010 10010 0
696 20241209 101300 227141320 10010 10010 10010 10010 19
697 20241209 101200 226951130 10010 10010 10010 10010 3
698 20241209 101100 226921100 10020 10020 10020 10020 0
699 20241209 101000 226921100 10020 10020 10020 10020 0
700 20241209 100900 226921100 10020 10020 10020 10020 10
701 20241209 100800 226820900 10010 10010 10010 10010 0
702 20241209 100700 226820900 10010 10010 10010 10010 0
703 20241209 100600 226820900 10010 10010 10010 10010 0
704 20241209 100500 226820900 10010 10010 10010 10010 15
705 20241209 100400 226670750 10010 10010 10010 10010 0
706 20241209 100300 226670750 10010 10010 10010 10010 0
707 20241209 100200 226670750 10010 10010 10010 10010 0
708 20241209 100100 226670750 10010 10010 10010 10010 10
709 20241209 100000 226570650 10010 10010 10010 10010 0
710 20241209 095900 226570650 10010 10010 10010 10010 0
711 20241209 095800 226570650 10010 10010 10010 10010 0
712 20241209 095700 226570650 10010 10010 10010 10010 6
713 20241209 095600 226510590 10000 10000 10000 10000 0
714 20241209 095500 226510590 10000 10000 10000 10000 0
715 20241209 095400 226510590 10000 10000 10000 10000 0
716 20241209 095300 226510590 10000 10030 10030 10000 15129
717 20241209 095200 75103660 10020 10020 10020 10020 0
718 20241209 095100 75103660 10020 10020 10020 10020 0
719 20241209 095000 75103660 10020 10020 10020 10020 0
720 20241209 094900 75103660 10020 10020 10020 10020 1
721 20241209 094800 75093640 10030 10030 10030 10030 0
722 20241209 094700 75093640 10030 10020 10030 10020 6
723 20241209 094600 75033510 10030 10030 10030 10030 5
724 20241209 094500 74983360 10020 10020 10020 10020 0
725 20241209 094400 74983360 10020 10020 10020 10020 3
726 20241209 094300 74953300 10030 10030 10030 10030 0
727 20241209 094200 74953300 10030 10030 10030 10030 0
728 20241209 094100 74953300 10030 10030 10030 10030 0
729 20241209 094000 74953300 10030 10030 10030 10030 0
730 20241209 093900 74953300 10030 10030 10030 10030 0
731 20241209 093800 74953300 10030 10030 10030 10030 9
732 20241209 093700 74863030 10020 10020 10020 10020 179
733 20241209 093600 73069450 10010 10010 10010 10010 0
734 20241209 093500 73069450 10010 10020 10020 10010 393
735 20241209 093400 69131620 10010 10010 10010 10010 0
736 20241209 093300 69131620 10010 10010 10010 10010 0
737 20241209 093200 69131620 10010 10020 10020 10010 64
738 20241209 093100 68490460 10020 10020 10020 10020 1739
739 20241209 093000 51065680 10020 10020 10020 10020 0
740 20241209 092900 51065680 10020 10020 10020 10020 6
741 20241209 092800 51005560 10030 10030 10030 10030 0
742 20241209 092700 51005560 10030 10030 10030 10030 4
743 20241209 092600 50965440 10020 10020 10020 10020 0
744 20241209 092500 50965440 10020 10020 10020 10020 454
745 20241209 092400 46416360 10020 10020 10020 10020 0
746 20241209 092300 46416360 10020 10020 10020 10020 0
747 20241209 092200 46416360 10020 10020 10020 10020 0
748 20241209 092100 46416360 10020 10020 10020 10020 0
749 20241209 092000 46416360 10020 10020 10020 10020 0
750 20241209 091900 46416360 10020 10020 10020 10020 500
751 20241209 091800 41406360 10020 10020 10020 10020 0
752 20241209 091700 41406360 10020 10020 10020 10020 0
753 20241209 091600 41406360 10020 10020 10020 10020 100
754 20241209 091500 40404360 10020 10020 10020 10020 0
755 20241209 091400 40404360 10020 10020 10020 10020 10
756 20241209 091300 40304160 10020 10020 10020 10020 4
757 20241209 091200 40264080 10020 10020 10020 10020 0
758 20241209 091100 40264080 10020 10020 10020 10020 0
759 20241209 091000 40264080 10020 10020 10020 10020 4
760 20241209 090900 40224000 10010 10010 10010 10010 0
761 20241209 090800 40224000 10010 10010 10010 10010 0
762 20241209 090700 40224000 10010 10010 10010 10010 0
763 20241209 090600 40224000 10010 10010 10010 10010 0
764 20241209 090500 40224000 10010 10010 10010 10010 0
765 20241209 090400 40224000 10010 10010 10010 10010 0
766 20241209 090300 40224000 10010 10010 10010 10010 500
767 20241209 090200 35219000 10010 10010 10010 10010 12
768 20241209 090100 35098880 10010 10030 10030 10010 3000
769 20241209 090000 5045090 10030 10030 10030 10030 503