ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

769
448760/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,769 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,214700,4922275,2110,2110,2110,2110,6
20241209,214600,4922275,2110,2110,2110,2110,0
20241209,214500,4922275,2110,2110,2110,2110,0
20241209,214400,4922275,2110,2110,2110,2110,0
20241209,214300,4922275,2110,2110,2110,2110,0
20241209,214200,4922275,2110,2110,2110,2110,0
20241209,214100,4922275,2110,2110,2110,2110,0
20241209,214000,4922275,2110,2110,2110,2110,0
20241209,213900,4922275,2110,2110,2110,2110,0
20241209,213800,4922275,2110,2110,2110,2110,0
20241209,213700,4922275,2110,2110,2110,2110,0
20241209,213600,4922275,2110,2110,2110,2110,0
20241209,213500,4922275,2110,2110,2110,2110,0
20241209,213400,4922275,2110,2110,2110,2110,0
20241209,213300,4922275,2110,2110,2110,2110,0
20241209,213200,4922275,2110,2110,2110,2110,0
20241209,213100,4922275,2110,2110,2110,2110,0
20241209,213000,4922275,2110,2110,2110,2110,0
20241209,212900,4922275,2110,2110,2110,2110,0
20241209,212800,4922275,2110,2110,2110,2110,0
20241209,212700,4922275,2110,2110,2110,2110,0
20241209,212600,4922275,2110,2110,2110,2110,0
20241209,212500,4922275,2110,2110,2110,2110,0
20241209,212400,4922275,2110,2110,2110,2110,0
20241209,212300,4922275,2110,2110,2110,2110,0
20241209,212200,4922275,2110,2110,2110,2110,0
20241209,212100,4922275,2110,2110,2110,2110,0
20241209,212000,4922275,2110,2110,2110,2110,0
20241209,211900,4922275,2110,2110,2110,2110,0
20241209,211800,4922275,2110,2110,2110,2110,0
20241209,211700,4922275,2110,2110,2110,2110,6
20241209,211600,4922275,2110,2110,2110,2110,0
20241209,211500,4922275,2110,2110,2110,2110,0
20241209,211400,4922275,2110,2110,2110,2110,0
20241209,211300,4922275,2110,2110,2110,2110,0
20241209,211200,4922275,2110,2110,2110,2110,0
20241209,211100,4922275,2110,2110,2110,2110,0
20241209,211000,4922275,2110,2110,2110,2110,0
20241209,210900,4922275,2110,2110,2110,2110,0
20241209,210800,4922275,2110,2110,2110,2110,0
20241209,210700,4922275,2110,2110,2110,2110,0
20241209,210600,4922275,2110,2110,2110,2110,0
20241209,210500,4922275,2110,2110,2110,2110,0
20241209,210400,4922275,2110,2110,2110,2110,0
20241209,210300,4922275,2110,2110,2110,2110,0
20241209,210200,4922275,2110,2110,2110,2110,0
20241209,210100,4922275,2110,2110,2110,2110,0
20241209,210000,4922275,2110,2110,2110,2110,0
20241209,205900,4922275,2110,2110,2110,2110,0
20241209,205800,4922275,2110,2110,2110,2110,0
20241209,205700,4922275,2110,2110,2110,2110,0
20241209,205600,4922275,2110,2110,2110,2110,0
20241209,205500,4922275,2110,2110,2110,2110,0
20241209,205400,4922275,2110,2110,2110,2110,0
20241209,205300,4922275,2110,2110,2110,2110,0
20241209,205200,4922275,2110,2110,2110,2110,0
20241209,205100,4922275,2110,2110,2110,2110,0
20241209,205000,4922275,2110,2110,2110,2110,0
20241209,204900,4922275,2110,2110,2110,2110,0
20241209,204800,4922275,2110,2110,2110,2110,0
20241209,204700,4922275,2110,2110,2110,2110,6
20241209,204600,4922275,2110,2110,2110,2110,0
20241209,204500,4922275,2110,2110,2110,2110,0
20241209,204400,4922275,2110,2110,2110,2110,0
20241209,204300,4922275,2110,2110,2110,2110,0
20241209,204200,4922275,2110,2110,2110,2110,0
20241209,204100,4922275,2110,2110,2110,2110,0
20241209,204000,4922275,2110,2110,2110,2110,0
20241209,203900,4922275,2110,2110,2110,2110,0
20241209,203800,4922275,2110,2110,2110,2110,0
20241209,203700,4922275,2110,2110,2110,2110,0
20241209,203600,4922275,2110,2110,2110,2110,0
20241209,203500,4922275,2110,2110,2110,2110,0
20241209,203400,4922275,2110,2110,2110,2110,0
20241209,203300,4922275,2110,2110,2110,2110,0
20241209,203200,4922275,2110,2110,2110,2110,0
20241209,203100,4922275,2110,2110,2110,2110,0
20241209,203000,4922275,2110,2110,2110,2110,0
20241209,202900,4922275,2110,2110,2110,2110,0
20241209,202800,4922275,2110,2110,2110,2110,0
20241209,202700,4922275,2110,2110,2110,2110,0
20241209,202600,4922275,2110,2110,2110,2110,0
20241209,202500,4922275,2110,2110,2110,2110,0
20241209,202400,4922275,2110,2110,2110,2110,0
20241209,202300,4922275,2110,2110,2110,2110,0
20241209,202200,4922275,2110,2110,2110,2110,0
20241209,202100,4922275,2110,2110,2110,2110,0
20241209,202000,4922275,2110,2110,2110,2110,0
20241209,201900,4922275,2110,2110,2110,2110,0
20241209,201800,4922275,2110,2110,2110,2110,0
20241209,201700,4922275,2110,2110,2110,2110,6
20241209,201600,4922275,2110,2110,2110,2110,0
20241209,201500,4922275,2110,2110,2110,2110,0
20241209,201400,4922275,2110,2110,2110,2110,0
20241209,201300,4922275,2110,2110,2110,2110,0
20241209,201200,4922275,2110,2110,2110,2110,0
20241209,201100,4922275,2110,2110,2110,2110,0
20241209,201000,4922275,2110,2110,2110,2110,0
20241209,200900,4922275,2110,2110,2110,2110,0
20241209,200800,4922275,2110,2110,2110,2110,0
20241209,200700,4922275,2110,2110,2110,2110,0
20241209,200600,4922275,2110,2110,2110,2110,0
20241209,200500,4922275,2110,2110,2110,2110,0
20241209,200400,4922275,2110,2110,2110,2110,0
20241209,200300,4922275,2110,2110,2110,2110,0
20241209,200200,4922275,2110,2110,2110,2110,0
20241209,200100,4922275,2110,2110,2110,2110,0
20241209,200000,4922275,2110,2110,2110,2110,0
20241209,195900,4922275,2110,2110,2110,2110,0
20241209,195800,4922275,2110,2110,2110,2110,0
20241209,195700,4922275,2110,2110,2110,2110,0
20241209,195600,4922275,2110,2110,2110,2110,0
20241209,195500,4922275,2110,2110,2110,2110,0
20241209,195400,4922275,2110,2110,2110,2110,0
20241209,195300,4922275,2110,2110,2110,2110,0
20241209,195200,4922275,2110,2110,2110,2110,0
20241209,195100,4922275,2110,2110,2110,2110,0
20241209,195000,4922275,2110,2110,2110,2110,0
20241209,194900,4922275,2110,2110,2110,2110,0
20241209,194800,4922275,2110,2110,2110,2110,0
20241209,194700,4922275,2110,2110,2110,2110,6
20241209,194600,4922275,2110,2110,2110,2110,0
20241209,194500,4922275,2110,2110,2110,2110,0
20241209,194400,4922275,2110,2110,2110,2110,0
20241209,194300,4922275,2110,2110,2110,2110,0
20241209,194200,4922275,2110,2110,2110,2110,0
20241209,194100,4922275,2110,2110,2110,2110,0
20241209,194000,4922275,2110,2110,2110,2110,0
20241209,193900,4922275,2110,2110,2110,2110,0
20241209,193800,4922275,2110,2110,2110,2110,0
20241209,193700,4922275,2110,2110,2110,2110,0
20241209,193600,4922275,2110,2110,2110,2110,0
20241209,193500,4922275,2110,2110,2110,2110,0
20241209,193400,4922275,2110,2110,2110,2110,0
20241209,193300,4922275,2110,2110,2110,2110,0
20241209,193200,4922275,2110,2110,2110,2110,0
20241209,193100,4922275,2110,2110,2110,2110,0
20241209,193000,4922275,2110,2110,2110,2110,0
20241209,192900,4922275,2110,2110,2110,2110,0
20241209,192800,4922275,2110,2110,2110,2110,0
20241209,192700,4922275,2110,2110,2110,2110,0
20241209,192600,4922275,2110,2110,2110,2110,0
20241209,192500,4922275,2110,2110,2110,2110,0
20241209,192400,4922275,2110,2110,2110,2110,0
20241209,192300,4922275,2110,2110,2110,2110,0
20241209,192200,4922275,2110,2110,2110,2110,0
20241209,192100,4922275,2110,2110,2110,2110,0
20241209,192000,4922275,2110,2110,2110,2110,0
20241209,191900,4922275,2110,2110,2110,2110,0
20241209,191800,4922275,2110,2110,2110,2110,0
20241209,191700,4922275,2110,2110,2110,2110,6
20241209,191600,4922275,2110,2110,2110,2110,0
20241209,191500,4922275,2110,2110,2110,2110,0
20241209,191400,4922275,2110,2110,2110,2110,0
20241209,191300,4922275,2110,2110,2110,2110,0
20241209,191200,4922275,2110,2110,2110,2110,0
20241209,191100,4922275,2110,2110,2110,2110,0
20241209,191000,4922275,2110,2110,2110,2110,0
20241209,190900,4922275,2110,2110,2110,2110,0
20241209,190800,4922275,2110,2110,2110,2110,0
20241209,190700,4922275,2110,2110,2110,2110,0
20241209,190600,4922275,2110,2110,2110,2110,0
20241209,190500,4922275,2110,2110,2110,2110,0
20241209,190400,4922275,2110,2110,2110,2110,0
20241209,190300,4922275,2110,2110,2110,2110,0
20241209,190200,4922275,2110,2110,2110,2110,0
20241209,190100,4922275,2110,2110,2110,2110,0
20241209,190000,4922275,2110,2110,2110,2110,0
20241209,185900,4922275,2110,2110,2110,2110,0
20241209,185800,4922275,2110,2110,2110,2110,0
20241209,185700,4922275,2110,2110,2110,2110,0
20241209,185600,4922275,2110,2110,2110,2110,0
20241209,185500,4922275,2110,2110,2110,2110,0
20241209,185400,4922275,2110,2110,2110,2110,0
20241209,185300,4922275,2110,2110,2110,2110,0
20241209,185200,4922275,2110,2110,2110,2110,0
20241209,185100,4922275,2110,2110,2110,2110,0
20241209,185000,4922275,2110,2110,2110,2110,0
20241209,184900,4922275,2110,2110,2110,2110,0
20241209,184800,4922275,2110,2110,2110,2110,0
20241209,184700,4922275,2110,2110,2110,2110,6
20241209,184600,4922275,2110,2110,2110,2110,0
20241209,184500,4922275,2110,2110,2110,2110,0
20241209,184400,4922275,2110,2110,2110,2110,0
20241209,184300,4922275,2110,2110,2110,2110,0
20241209,184200,4922275,2110,2110,2110,2110,0
20241209,184100,4922275,2110,2110,2110,2110,0
20241209,184000,4922275,2110,2110,2110,2110,0
20241209,183900,4922275,2110,2110,2110,2110,0
20241209,183800,4922275,2110,2110,2110,2110,0
20241209,183700,4922275,2110,2110,2110,2110,0
20241209,183600,4922275,2110,2110,2110,2110,0
20241209,183500,4922275,2110,2110,2110,2110,0
20241209,183400,4922275,2110,2110,2110,2110,0
20241209,183300,4922275,2110,2110,2110,2110,0
20241209,183200,4922275,2110,2110,2110,2110,0
20241209,183100,4922275,2110,2110,2110,2110,0
20241209,183000,4922275,2110,2110,2110,2110,0
20241209,182900,4922275,2110,2110,2110,2110,0
20241209,182800,4922275,2110,2110,2110,2110,0
20241209,182700,4922275,2110,2110,2110,2110,0
20241209,182600,4922275,2110,2110,2110,2110,0
20241209,182500,4922275,2110,2110,2110,2110,0
20241209,182400,4922275,2110,2110,2110,2110,0
20241209,182300,4922275,2110,2110,2110,2110,0
20241209,182200,4922275,2110,2110,2110,2110,0
20241209,182100,4922275,2110,2110,2110,2110,0
20241209,182000,4922275,2110,2110,2110,2110,0
20241209,181900,4922275,2110,2110,2110,2110,0
20241209,181800,4922275,2110,2110,2110,2110,0
20241209,181700,4922275,2110,2110,2110,2110,6
20241209,181600,4922275,2110,2110,2110,2110,0
20241209,181500,4922275,2110,2110,2110,2110,0
20241209,181400,4922275,2110,2110,2110,2110,0
20241209,181300,4922275,2110,2110,2110,2110,0
20241209,181200,4922275,2110,2110,2110,2110,0
20241209,181100,4922275,2110,2110,2110,2110,0
20241209,181000,4922275,2110,2110,2110,2110,0
20241209,180900,4922275,2110,2110,2110,2110,0
20241209,180800,4922275,2110,2110,2110,2110,0
20241209,180700,4922275,2110,2110,2110,2110,0
20241209,180600,4922275,2110,2110,2110,2110,0
20241209,180500,4922275,2110,2110,2110,2110,0
20241209,180400,4922275,2110,2110,2110,2110,0
20241209,180300,4922275,2110,2110,2110,2110,0
20241209,180200,4922275,2110,2110,2110,2110,0
20241209,180100,4922275,2110,2110,2110,2110,0
20241209,180000,4922275,2110,2110,2110,2110,0
20241209,175900,4922275,2110,2110,2110,2110,0
20241209,175800,4922275,2110,2110,2110,2110,0
20241209,175700,4922275,2110,2110,2110,2110,0
20241209,175600,4922275,2110,2110,2110,2110,0
20241209,175500,4922275,2110,2110,2110,2110,0
20241209,175400,4922275,2110,2110,2110,2110,0
20241209,175300,4922275,2110,2110,2110,2110,0
20241209,175200,4922275,2110,2110,2110,2110,0
20241209,175100,4922275,2110,2110,2110,2110,0
20241209,175000,4922275,2110,2110,2110,2110,0
20241209,174900,4922275,2110,2110,2110,2110,0
20241209,174800,4922275,2110,2110,2110,2110,0
20241209,174700,4922275,2110,2110,2110,2110,6
20241209,174600,4922275,2110,2110,2110,2110,0
20241209,174500,4922275,2110,2110,2110,2110,0
20241209,174400,4922275,2110,2110,2110,2110,0
20241209,174300,4922275,2110,2110,2110,2110,0
20241209,174200,4922275,2110,2110,2110,2110,0
20241209,174100,4922275,2110,2110,2110,2110,0
20241209,174000,4922275,2110,2110,2110,2110,0
20241209,173900,4922275,2110,2110,2110,2110,0
20241209,173800,4922275,2110,2110,2110,2110,0
20241209,173700,4922275,2110,2110,2110,2110,0
20241209,173600,4922275,2110,2110,2110,2110,0
20241209,173500,4922275,2110,2110,2110,2110,0
20241209,173400,4922275,2110,2110,2110,2110,0
20241209,173300,4922275,2110,2110,2110,2110,0
20241209,173200,4922275,2110,2110,2110,2110,0
20241209,173100,4922275,2110,2110,2110,2110,0
20241209,173000,4922275,2110,2110,2110,2110,0
20241209,172900,4922275,2110,2110,2110,2110,0
20241209,172800,4922275,2110,2110,2110,2110,0
20241209,172700,4922275,2110,2110,2110,2110,0
20241209,172600,4922275,2110,2110,2110,2110,0
20241209,172500,4922275,2110,2110,2110,2110,0
20241209,172400,4922275,2110,2110,2110,2110,0
20241209,172300,4922275,2110,2110,2110,2110,0
20241209,172200,4922275,2110,2110,2110,2110,0
20241209,172100,4922275,2110,2110,2110,2110,0
20241209,172000,4922275,2110,2110,2110,2110,0
20241209,171900,4922275,2110,2110,2110,2110,0
20241209,171800,4922275,2110,2110,2110,2110,0
20241209,171700,4922275,2110,2110,2110,2110,6
20241209,171600,4922275,2110,2110,2110,2110,0
20241209,171500,4922275,2110,2110,2110,2110,0
20241209,171400,4922275,2110,2110,2110,2110,0
20241209,171300,4922275,2110,2110,2110,2110,0
20241209,171200,4922275,2110,2110,2110,2110,0
20241209,171100,4922275,2110,2110,2110,2110,0
20241209,171000,4922275,2110,2110,2110,2110,0
20241209,170900,4922275,2110,2110,2110,2110,0
20241209,170800,4922275,2110,2110,2110,2110,0
20241209,170700,4922275,2110,2110,2110,2110,0
20241209,170600,4922275,2110,2110,2110,2110,0
20241209,170500,4922275,2110,2110,2110,2110,0
20241209,170400,4922275,2110,2110,2110,2110,0
20241209,170300,4922275,2110,2110,2110,2110,0
20241209,170200,4922275,2110,2110,2110,2110,0
20241209,170100,4922275,2110,2110,2110,2110,0
20241209,170000,4922275,2110,2110,2110,2110,0
20241209,165900,4922275,2110,2110,2110,2110,0
20241209,165800,4922275,2110,2110,2110,2110,0
20241209,165700,4922275,2110,2110,2110,2110,0
20241209,165600,4922275,2110,2110,2110,2110,0
20241209,165500,4922275,2110,2110,2110,2110,0
20241209,165400,4922275,2110,2110,2110,2110,0
20241209,165300,4922275,2110,2110,2110,2110,0
20241209,165200,4922275,2110,2110,2110,2110,0
20241209,165100,4922275,2110,2110,2110,2110,0
20241209,165000,4922275,2110,2110,2110,2110,0
20241209,164900,4922275,2110,2110,2110,2110,0
20241209,164800,4922275,2110,2110,2110,2110,0
20241209,164700,4922275,2110,2110,2110,2110,6
20241209,164600,4922275,2110,2110,2110,2110,0
20241209,164500,4922275,2110,2110,2110,2110,0
20241209,164400,4922275,2110,2110,2110,2110,0
20241209,164300,4922275,2110,2110,2110,2110,0
20241209,164200,4922275,2110,2110,2110,2110,0
20241209,164100,4922275,2110,2110,2110,2110,0
20241209,164000,4922275,2110,2110,2110,2110,0
20241209,163900,4922275,2110,2110,2110,2110,0
20241209,163800,4922275,2110,2110,2110,2110,0
20241209,163700,4922275,2110,2110,2110,2110,0
20241209,163600,4922275,2110,2110,2110,2110,0
20241209,163500,4922275,2110,2110,2110,2110,0
20241209,163400,4922275,2110,2110,2110,2110,0
20241209,163300,4922275,2110,2110,2110,2110,0
20241209,163200,4922275,2110,2110,2110,2110,0
20241209,163100,4922275,2110,2110,2110,2110,0
20241209,163000,4922275,2110,2110,2110,2110,0
20241209,162900,4922275,2110,2110,2110,2110,0
20241209,162800,4922275,2110,2110,2110,2110,0
20241209,162700,4922275,2110,2110,2110,2110,0
20241209,162600,4922275,2110,2110,2110,2110,0
20241209,162500,4922275,2110,2110,2110,2110,0
20241209,162400,4922275,2110,2110,2110,2110,0
20241209,162300,4922275,2110,2110,2110,2110,0
20241209,162200,4922275,2110,2110,2110,2110,0
20241209,162100,4922275,2110,2110,2110,2110,0
20241209,162000,4922275,2110,2110,2110,2110,0
20241209,161900,4922275,2110,2110,2110,2110,0
20241209,161800,4922275,2110,2110,2110,2110,0
20241209,161700,4922275,2110,2110,2110,2110,6
20241209,161600,4922275,2110,2110,2110,2110,0
20241209,161500,4922275,2110,2110,2110,2110,0
20241209,161400,4922275,2110,2110,2110,2110,0
20241209,161300,4922275,2110,2110,2110,2110,0
20241209,161200,4922275,2110,2110,2110,2110,0
20241209,161100,4922275,2110,2110,2110,2110,0
20241209,161000,4922275,2110,2110,2110,2110,0
20241209,160900,4922275,2110,2110,2110,2110,0
20241209,160800,4922275,2110,2110,2110,2110,0
20241209,160700,4922275,2110,2110,2110,2110,0
20241209,160600,4922275,2110,2110,2110,2110,0
20241209,160500,4922275,2110,2110,2110,2110,0
20241209,160400,4922275,2110,2110,2110,2110,0
20241209,160300,4922275,2110,2110,2110,2110,0
20241209,160200,4922275,2110,2110,2110,2110,0
20241209,160100,4922275,2110,2110,2110,2110,0
20241209,160000,4922275,2110,2110,2110,2110,0
20241209,155900,4922275,2110,2110,2110,2110,0
20241209,155800,4922275,2110,2110,2110,2110,0
20241209,155700,4922275,2110,2110,2110,2110,0
20241209,155600,4922275,2110,2110,2110,2110,0
20241209,155500,4922275,2110,2110,2110,2110,0
20241209,155400,4922275,2110,2110,2110,2110,0
20241209,155300,4922275,2110,2110,2110,2110,0
20241209,155200,4922275,2110,2110,2110,2110,0
20241209,155100,4922275,2110,2110,2110,2110,0
20241209,155000,4922275,2110,2110,2110,2110,0
20241209,154900,4922275,2110,2110,2110,2110,0
20241209,154800,4922275,2110,2110,2110,2110,0
20241209,154700,4922275,2110,2110,2110,2110,6
20241209,154600,4922275,2110,2110,2110,2110,0
20241209,154500,4922275,2110,2110,2110,2110,0
20241209,154400,4922275,2110,2110,2110,2110,0
20241209,154300,4922275,2110,2110,2110,2110,0
20241209,154200,4922275,2110,2110,2110,2110,0
20241209,154100,4922275,2110,2110,2110,2110,0
20241209,154000,4922275,2110,2110,2110,2110,0
20241209,153900,4922275,2110,2110,2110,2110,0
20241209,153800,4922275,2110,2110,2110,2110,0
20241209,153700,4922275,2110,2110,2110,2110,0
20241209,153600,4922275,2110,2110,2110,2110,0
20241209,153500,4922275,2110,2110,2110,2110,0
20241209,153400,4922275,2110,2110,2110,2110,0
20241209,153300,4922275,2110,2110,2110,2110,0
20241209,153200,4922275,2110,2110,2110,2110,0
20241209,153100,4922275,2110,2110,2110,2110,0
20241209,153000,4922275,2110,2110,2110,2110,6
20241209,152900,4909615,2110,2110,2110,2110,0
20241209,152800,4909615,2110,2110,2110,2110,0
20241209,152700,4909615,2110,2110,2110,2110,0
20241209,152600,4909615,2110,2110,2110,2110,0
20241209,152500,4909615,2110,2110,2110,2110,0
20241209,152400,4909615,2110,2110,2110,2110,0
20241209,152300,4909615,2110,2110,2110,2110,0
20241209,152200,4909615,2110,2110,2110,2110,0
20241209,152100,4909615,2110,2110,2110,2110,0
20241209,152000,4909615,2110,2110,2110,2110,0
20241209,151900,4909615,2110,2110,2110,2110,0
20241209,151800,4909615,2110,2110,2110,2110,0
20241209,151700,4909615,2110,2110,2110,2110,0
20241209,151600,4909615,2110,2110,2110,2110,0
20241209,151500,4909615,2110,2110,2110,2110,0
20241209,151400,4909615,2110,2110,2110,2110,0
20241209,151300,4909615,2110,2110,2110,2110,0
20241209,151200,4909615,2110,2110,2110,2110,0
20241209,151100,4909615,2110,2110,2110,2110,0
20241209,151000,4909615,2110,2110,2110,2110,0
20241209,150900,4909615,2110,2110,2110,2110,0
20241209,150800,4909615,2110,2110,2110,2110,0
20241209,150700,4909615,2110,2110,2110,2110,0
20241209,150600,4909615,2110,2110,2110,2110,0
20241209,150500,4909615,2110,2110,2110,2110,0
20241209,150400,4909615,2110,2110,2110,2110,0
20241209,150300,4909615,2110,2110,2110,2110,0
20241209,150200,4909615,2110,2110,2110,2110,0
20241209,150100,4909615,2110,2110,2110,2110,0
20241209,150000,4909615,2110,2110,2110,2110,0
20241209,145900,4909615,2110,2110,2110,2110,0
20241209,145800,4909615,2110,2110,2110,2110,0
20241209,145700,4909615,2110,2110,2110,2110,0
20241209,145600,4909615,2110,2110,2110,2110,0
20241209,145500,4909615,2110,2110,2110,2110,0
20241209,145400,4909615,2110,2110,2110,2110,0
20241209,145300,4909615,2110,2110,2110,2110,0
20241209,145200,4909615,2110,2110,2110,2110,0
20241209,145100,4909615,2110,2110,2110,2110,0
20241209,145000,4909615,2110,2110,2110,2110,0
20241209,144900,4909615,2110,2110,2110,2110,0
20241209,144800,4909615,2110,2110,2110,2110,0
20241209,144700,4909615,2110,2110,2110,2110,0
20241209,144600,4909615,2110,2110,2110,2110,0
20241209,144500,4909615,2110,2110,2110,2110,0
20241209,144400,4909615,2110,2110,2110,2110,0
20241209,144300,4909615,2110,2110,2110,2110,0
20241209,144200,4909615,2110,2110,2110,2110,0
20241209,144100,4909615,2110,2110,2110,2110,0
20241209,144000,4909615,2110,2110,2110,2110,0
20241209,143900,4909615,2110,2110,2110,2110,0
20241209,143800,4909615,2110,2110,2110,2110,0
20241209,143700,4909615,2110,2110,2110,2110,1
20241209,143600,4907505,2105,2105,2105,2105,0
20241209,143500,4907505,2105,2105,2105,2105,0
20241209,143400,4907505,2105,2105,2105,2105,0
20241209,143300,4907505,2105,2105,2105,2105,0
20241209,143200,4907505,2105,2105,2105,2105,0
20241209,143100,4907505,2105,2105,2105,2105,0
20241209,143000,4907505,2105,2105,2105,2105,0
20241209,142900,4907505,2105,2105,2105,2105,0
20241209,142800,4907505,2105,2105,2105,2105,0
20241209,142700,4907505,2105,2105,2105,2105,0
20241209,142600,4907505,2105,2105,2105,2105,0
20241209,142500,4907505,2105,2105,2105,2105,0
20241209,142400,4907505,2105,2105,2105,2105,0
20241209,142300,4907505,2105,2105,2105,2105,0
20241209,142200,4907505,2105,2105,2105,2105,0
20241209,142100,4907505,2105,2105,2105,2105,0
20241209,142000,4907505,2105,2105,2105,2105,0
20241209,141900,4907505,2105,2105,2105,2105,0
20241209,141800,4907505,2105,2105,2105,2105,0
20241209,141700,4907505,2105,2105,2105,2105,0
20241209,141600,4907505,2105,2105,2105,2105,0
20241209,141500,4907505,2105,2105,2105,2105,0
20241209,141400,4907505,2105,2105,2105,2105,0
20241209,141300,4907505,2105,2105,2105,2105,0
20241209,141200,4907505,2105,2105,2105,2105,0
20241209,141100,4907505,2105,2105,2105,2105,0
20241209,141000,4907505,2105,2105,2105,2105,0
20241209,140900,4907505,2105,2105,2105,2105,0
20241209,140800,4907505,2105,2105,2105,2105,0
20241209,140700,4907505,2105,2105,2105,2105,0
20241209,140600,4907505,2105,2105,2105,2105,0
20241209,140500,4907505,2105,2105,2105,2105,0
20241209,140400,4907505,2105,2105,2105,2105,0
20241209,140300,4907505,2105,2105,2105,2105,0
20241209,140200,4907505,2105,2105,2105,2105,0
20241209,140100,4907505,2105,2105,2105,2105,0
20241209,140000,4907505,2105,2105,2105,2105,0
20241209,135900,4907505,2105,2105,2105,2105,0
20241209,135800,4907505,2105,2105,2105,2105,0
20241209,135700,4907505,2105,2105,2105,2105,0
20241209,135600,4907505,2105,2105,2105,2105,0
20241209,135500,4907505,2105,2105,2105,2105,0
20241209,135400,4907505,2105,2105,2105,2105,0
20241209,135300,4907505,2105,2105,2105,2105,200
20241209,135200,4486505,2100,2100,2100,2100,27
20241209,135100,4429805,2100,2100,2100,2100,0
20241209,135000,4429805,2100,2100,2100,2100,0
20241209,134900,4429805,2100,2100,2100,2100,0
20241209,134800,4429805,2100,2100,2100,2100,0
20241209,134700,4429805,2100,2100,2100,2100,0
20241209,134600,4429805,2100,2100,2100,2100,0
20241209,134500,4429805,2100,2100,2100,2100,0
20241209,134400,4429805,2100,2100,2100,2100,0
20241209,134300,4429805,2100,2100,2100,2100,0
20241209,134200,4429805,2100,2100,2100,2100,0
20241209,134100,4429805,2100,2100,2100,2100,0
20241209,134000,4429805,2100,2100,2100,2100,0
20241209,133900,4429805,2100,2100,2100,2100,0
20241209,133800,4429805,2100,2100,2100,2100,0
20241209,133700,4429805,2100,2100,2100,2100,0
20241209,133600,4429805,2100,2100,2100,2100,0
20241209,133500,4429805,2100,2100,2100,2100,0
20241209,133400,4429805,2100,2100,2100,2100,0
20241209,133300,4429805,2100,2100,2100,2100,0
20241209,133200,4429805,2100,2100,2100,2100,0
20241209,133100,4429805,2100,2100,2100,2100,0
20241209,133000,4429805,2100,2100,2100,2100,0
20241209,132900,4429805,2100,2100,2100,2100,0
20241209,132800,4429805,2100,2100,2100,2100,0
20241209,132700,4429805,2100,2100,2100,2100,0
20241209,132600,4429805,2100,2100,2100,2100,0
20241209,132500,4429805,2100,2100,2100,2100,0
20241209,132400,4429805,2100,2100,2100,2100,0
20241209,132300,4429805,2100,2100,2100,2100,0
20241209,132200,4429805,2100,2100,2100,2100,0
20241209,132100,4429805,2100,2100,2100,2100,0
20241209,132000,4429805,2100,2100,2100,2100,0
20241209,131900,4429805,2100,2100,2100,2100,0
20241209,131800,4429805,2100,2100,2100,2100,0
20241209,131700,4429805,2100,2100,2100,2100,0
20241209,131600,4429805,2100,2100,2100,2100,0
20241209,131500,4429805,2100,2100,2100,2100,0
20241209,131400,4429805,2100,2100,2100,2100,0
20241209,131300,4429805,2100,2100,2100,2100,0
20241209,131200,4429805,2100,2100,2100,2100,0
20241209,131100,4429805,2100,2100,2100,2100,0
20241209,131000,4429805,2100,2100,2100,2100,0
20241209,130900,4429805,2100,2100,2100,2100,0
20241209,130800,4429805,2100,2100,2100,2100,0
20241209,130700,4429805,2100,2100,2100,2100,0
20241209,130600,4429805,2100,2100,2100,2100,0
20241209,130500,4429805,2100,2100,2100,2100,0
20241209,130400,4429805,2100,2100,2100,2100,0
20241209,130300,4429805,2100,2100,2100,2100,0
20241209,130200,4429805,2100,2100,2100,2100,0
20241209,130100,4429805,2100,2100,2100,2100,0
20241209,130000,4429805,2100,2100,2100,2100,0
20241209,125900,4429805,2100,2100,2100,2100,0
20241209,125800,4429805,2100,2100,2100,2100,23
20241209,125700,4381505,2100,2100,2100,2100,0
20241209,125600,4381505,2100,2100,2100,2100,0
20241209,125500,4381505,2100,2100,2100,2100,0
20241209,125400,4381505,2100,2100,2100,2100,0
20241209,125300,4381505,2100,2100,2100,2100,0
20241209,125200,4381505,2100,2100,2100,2100,0
20241209,125100,4381505,2100,2100,2100,2100,0
20241209,125000,4381505,2100,2100,2100,2100,0
20241209,124900,4381505,2100,2100,2100,2100,0
20241209,124800,4381505,2100,2100,2100,2100,0
20241209,124700,4381505,2100,2100,2100,2100,400
20241209,124600,3541505,2115,2115,2115,2115,0
20241209,124500,3541505,2115,2115,2115,2115,0
20241209,124400,3541505,2115,2115,2115,2115,0
20241209,124300,3541505,2115,2115,2115,2115,0
20241209,124200,3541505,2115,2115,2115,2115,0
20241209,124100,3541505,2115,2115,2115,2115,0
20241209,124000,3541505,2115,2115,2115,2115,0
20241209,123900,3541505,2115,2115,2115,2115,0
20241209,123800,3541505,2115,2115,2115,2115,0
20241209,123700,3541505,2115,2115,2115,2115,0
20241209,123600,3541505,2115,2115,2115,2115,0
20241209,123500,3541505,2115,2115,2115,2115,0
20241209,123400,3541505,2115,2115,2115,2115,0
20241209,123300,3541505,2115,2115,2115,2115,1
20241209,123200,3539390,2100,2100,2100,2100,0
20241209,123100,3539390,2100,2100,2100,2100,0
20241209,123000,3539390,2100,2100,2100,2100,0
20241209,122900,3539390,2100,2100,2100,2100,0
20241209,122800,3539390,2100,2100,2100,2100,0
20241209,122700,3539390,2100,2100,2100,2100,0
20241209,122600,3539390,2100,2100,2100,2100,0
20241209,122500,3539390,2100,2100,2100,2100,0
20241209,122400,3539390,2100,2100,2100,2100,0
20241209,122300,3539390,2100,2100,2100,2100,0
20241209,122200,3539390,2100,2100,2100,2100,0
20241209,122100,3539390,2100,2100,2100,2100,0
20241209,122000,3539390,2100,2100,2100,2100,0
20241209,121900,3539390,2100,2100,2100,2100,0
20241209,121800,3539390,2100,2100,2100,2100,0
20241209,121700,3539390,2100,2100,2100,2100,0
20241209,121600,3539390,2100,2100,2100,2100,0
20241209,121500,3539390,2100,2100,2100,2100,0
20241209,121400,3539390,2100,2100,2100,2100,0
20241209,121300,3539390,2100,2100,2100,2100,0
20241209,121200,3539390,2100,2100,2100,2100,0
20241209,121100,3539390,2100,2100,2100,2100,0
20241209,121000,3539390,2100,2100,2100,2100,0
20241209,120900,3539390,2100,2100,2100,2100,0
20241209,120800,3539390,2100,2100,2100,2100,0
20241209,120700,3539390,2100,2100,2100,2100,0
20241209,120600,3539390,2100,2100,2100,2100,0
20241209,120500,3539390,2100,2100,2100,2100,0
20241209,120400,3539390,2100,2100,2100,2100,0
20241209,120300,3539390,2100,2100,2100,2100,0
20241209,120200,3539390,2100,2100,2100,2100,0
20241209,120100,3539390,2100,2100,2100,2100,0
20241209,120000,3539390,2100,2100,2100,2100,0
20241209,115900,3539390,2100,2100,2100,2100,0
20241209,115800,3539390,2100,2100,2100,2100,0
20241209,115700,3539390,2100,2100,2100,2100,0
20241209,115600,3539390,2100,2100,2100,2100,0
20241209,115500,3539390,2100,2100,2100,2100,0
20241209,115400,3539390,2100,2100,2100,2100,0
20241209,115300,3539390,2100,2100,2100,2100,0
20241209,115200,3539390,2100,2100,2100,2100,0
20241209,115100,3539390,2100,2100,2100,2100,0
20241209,115000,3539390,2100,2100,2100,2100,0
20241209,114900,3539390,2100,2100,2100,2100,0
20241209,114800,3539390,2100,2100,2100,2100,0
20241209,114700,3539390,2100,2100,2100,2100,0
20241209,114600,3539390,2100,2100,2100,2100,0
20241209,114500,3539390,2100,2100,2100,2100,0
20241209,114400,3539390,2100,2100,2100,2100,0
20241209,114300,3539390,2100,2100,2100,2100,0
20241209,114200,3539390,2100,2100,2100,2100,0
20241209,114100,3539390,2100,2100,2100,2100,0
20241209,114000,3539390,2100,2100,2100,2100,0
20241209,113900,3539390,2100,2100,2100,2100,0
20241209,113800,3539390,2100,2100,2100,2100,0
20241209,113700,3539390,2100,2100,2100,2100,0
20241209,113600,3539390,2100,2100,2100,2100,0
20241209,113500,3539390,2100,2100,2100,2100,0
20241209,113400,3539390,2100,2100,2100,2100,0
20241209,113300,3539390,2100,2100,2100,2100,0
20241209,113200,3539390,2100,2100,2100,2100,0
20241209,113100,3539390,2100,2100,2100,2100,0
20241209,113000,3539390,2100,2100,2100,2100,0
20241209,112900,3539390,2100,2100,2100,2100,0
20241209,112800,3539390,2100,2100,2100,2100,0
20241209,112700,3539390,2100,2100,2100,2100,0
20241209,112600,3539390,2100,2100,2100,2100,0
20241209,112500,3539390,2100,2100,2100,2100,0
20241209,112400,3539390,2100,2100,2100,2100,0
20241209,112300,3539390,2100,2100,2100,2100,0
20241209,112200,3539390,2100,2100,2100,2100,0
20241209,112100,3539390,2100,2100,2100,2100,530
20241209,112000,2426390,2105,2105,2105,2105,0
20241209,111900,2426390,2105,2105,2105,2105,0
20241209,111800,2426390,2105,2105,2105,2105,0
20241209,111700,2426390,2105,2105,2105,2105,0
20241209,111600,2426390,2105,2105,2105,2105,1
20241209,111500,2424285,2100,2105,2105,2100,1105
20241209,111400,103595,2115,2115,2115,2115,0
20241209,111300,103595,2115,2115,2115,2115,0
20241209,111200,103595,2115,2115,2115,2115,0
20241209,111100,103595,2115,2115,2115,2115,0
20241209,111000,103595,2115,2115,2115,2115,0
20241209,110900,103595,2115,2115,2115,2115,0
20241209,110800,103595,2115,2115,2115,2115,0
20241209,110700,103595,2115,2115,2115,2115,0
20241209,110600,103595,2115,2115,2115,2115,0
20241209,110500,103595,2115,2115,2115,2115,0
20241209,110400,103595,2115,2115,2115,2115,0
20241209,110300,103595,2115,2115,2115,2115,0
20241209,110200,103595,2115,2115,2115,2115,0
20241209,110100,103595,2115,2115,2115,2115,0
20241209,110000,103595,2115,2115,2115,2115,0
20241209,105900,103595,2115,2115,2115,2115,0
20241209,105800,103595,2115,2115,2115,2115,0
20241209,105700,103595,2115,2115,2115,2115,0
20241209,105600,103595,2115,2115,2115,2115,0
20241209,105500,103595,2115,2115,2115,2115,0
20241209,105400,103595,2115,2115,2115,2115,0
20241209,105300,103595,2115,2115,2115,2115,0
20241209,105200,103595,2115,2115,2115,2115,0
20241209,105100,103595,2115,2115,2115,2115,0
20241209,105000,103595,2115,2115,2115,2115,0
20241209,104900,103595,2115,2115,2115,2115,0
20241209,104800,103595,2115,2115,2115,2115,0
20241209,104700,103595,2115,2115,2115,2115,0
20241209,104600,103595,2115,2115,2115,2115,0
20241209,104500,103595,2115,2115,2115,2115,0
20241209,104400,103595,2115,2115,2115,2115,0
20241209,104300,103595,2115,2115,2115,2115,0
20241209,104200,103595,2115,2115,2115,2115,0
20241209,104100,103595,2115,2115,2115,2115,0
20241209,104000,103595,2115,2115,2115,2115,0
20241209,103900,103595,2115,2115,2115,2115,0
20241209,103800,103595,2115,2115,2115,2115,0
20241209,103700,103595,2115,2115,2115,2115,0
20241209,103600,103595,2115,2115,2115,2115,0
20241209,103500,103595,2115,2115,2115,2115,1
20241209,103400,101480,2105,2105,2105,2105,0
20241209,103300,101480,2105,2105,2105,2105,0
20241209,103200,101480,2105,2105,2105,2105,0
20241209,103100,101480,2105,2115,2115,2105,35
20241209,103000,27605,2120,2120,2120,2120,0
20241209,102900,27605,2120,2120,2120,2120,0
20241209,102800,27605,2120,2120,2120,2120,0
20241209,102700,27605,2120,2120,2120,2120,0
20241209,102600,27605,2120,2120,2120,2120,0
20241209,102500,27605,2120,2120,2120,2120,0
20241209,102400,27605,2120,2120,2120,2120,0
20241209,102300,27605,2120,2120,2120,2120,0
20241209,102200,27605,2120,2120,2120,2120,0
20241209,102100,27605,2120,2120,2120,2120,0
20241209,102000,27605,2120,2120,2120,2120,0
20241209,101900,27605,2120,2120,2120,2120,0
20241209,101800,27605,2120,2120,2120,2120,0
20241209,101700,27605,2120,2120,2120,2120,0
20241209,101600,27605,2120,2120,2120,2120,0
20241209,101500,27605,2120,2120,2120,2120,0
20241209,101400,27605,2120,2120,2120,2120,0
20241209,101300,27605,2120,2120,2120,2120,0
20241209,101200,27605,2120,2120,2120,2120,0
20241209,101100,27605,2120,2120,2120,2120,0
20241209,101000,27605,2120,2120,2120,2120,0
20241209,100900,27605,2120,2120,2120,2120,0
20241209,100800,27605,2120,2120,2120,2120,0
20241209,100700,27605,2120,2120,2120,2120,0
20241209,100600,27605,2120,2120,2120,2120,0
20241209,100500,27605,2120,2120,2120,2120,0
20241209,100400,27605,2120,2120,2120,2120,0
20241209,100300,27605,2120,2120,2120,2120,9
20241209,100200,8525,2135,2135,2135,2135,0
20241209,100100,8525,2135,2135,2135,2135,0
20241209,100000,8525,2135,2135,2135,2135,0
20241209,095900,8525,2135,2135,2135,2135,0
20241209,095800,8525,2135,2135,2135,2135,0
20241209,095700,8525,2135,2135,2135,2135,0
20241209,095600,8525,2135,2135,2135,2135,0
20241209,095500,8525,2135,2135,2135,2135,0
20241209,095400,8525,2135,2135,2135,2135,0
20241209,095300,8525,2135,2135,2135,2135,0
20241209,095200,8525,2135,2135,2135,2135,0
20241209,095100,8525,2135,2135,2135,2135,0
20241209,095000,8525,2135,2135,2135,2135,0
20241209,094900,8525,2135,2135,2135,2135,0
20241209,094800,8525,2135,2135,2135,2135,0
20241209,094700,8525,2135,2135,2135,2135,0
20241209,094600,8525,2135,2135,2135,2135,0
20241209,094500,8525,2135,2135,2135,2135,0
20241209,094400,8525,2135,2135,2135,2135,0
20241209,094300,8525,2135,2135,2135,2135,0
20241209,094200,8525,2135,2135,2135,2135,0
20241209,094100,8525,2135,2135,2135,2135,0
20241209,094000,8525,2135,2135,2135,2135,0
20241209,093900,8525,2135,2135,2135,2135,0
20241209,093800,8525,2135,2135,2135,2135,0
20241209,093700,8525,2135,2135,2135,2135,0
20241209,093600,8525,2135,2135,2135,2135,0
20241209,093500,8525,2135,2135,2135,2135,0
20241209,093400,8525,2135,2135,2135,2135,0
20241209,093300,8525,2135,2135,2135,2135,0
20241209,093200,8525,2135,2135,2135,2135,1
20241209,093100,6390,2120,2120,2120,2120,1
20241209,093000,4270,2135,2135,2135,2135,0
20241209,092900,4270,2135,2135,2135,2135,0
20241209,092800,4270,2135,2135,2135,2135,0
20241209,092700,4270,2135,2135,2135,2135,0
20241209,092600,4270,2135,2135,2135,2135,0
20241209,092500,4270,2135,2135,2135,2135,1
20241209,092400,2135,2135,2135,2135,2135,0
20241209,092300,2135,2135,2135,2135,2135,0
20241209,092200,2135,2135,2135,2135,2135,0
20241209,092100,2135,2135,2135,2135,2135,0
20241209,092000,2135,2135,2135,2135,2135,0
20241209,091900,2135,2135,2135,2135,2135,0
20241209,091800,2135,2135,2135,2135,2135,0
20241209,091700,2135,2135,2135,2135,2135,0
20241209,091600,2135,2135,2135,2135,2135,0
20241209,091500,2135,2135,2135,2135,2135,0
20241209,091400,2135,2135,2135,2135,2135,0
20241209,091300,2135,2135,2135,2135,2135,0
20241209,091200,2135,2135,2135,2135,2135,0
20241209,091100,2135,2135,2135,2135,2135,0
20241209,091000,2135,2135,2135,2135,2135,0
20241209,090900,2135,2135,2135,2135,2135,0
20241209,090800,2135,2135,2135,2135,2135,0
20241209,090700,2135,2135,2135,2135,2135,0
20241209,090600,2135,2135,2135,2135,2135,0
20241209,090500,2135,2135,2135,2135,2135,0
20241209,090400,2135,2135,2135,2135,2135,0
20241209,090300,2135,2135,2135,2135,2135,0
20241209,090200,2135,2135,2135,2135,2135,0
20241209,090100,2135,2135,2135,2135,2135,0
20241209,090000,2135,2135,2135,2135,2135,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 214700 4922275 2110 2110 2110 2110 6
3 20241209 214600 4922275 2110 2110 2110 2110 0
4 20241209 214500 4922275 2110 2110 2110 2110 0
5 20241209 214400 4922275 2110 2110 2110 2110 0
6 20241209 214300 4922275 2110 2110 2110 2110 0
7 20241209 214200 4922275 2110 2110 2110 2110 0
8 20241209 214100 4922275 2110 2110 2110 2110 0
9 20241209 214000 4922275 2110 2110 2110 2110 0
10 20241209 213900 4922275 2110 2110 2110 2110 0
11 20241209 213800 4922275 2110 2110 2110 2110 0
12 20241209 213700 4922275 2110 2110 2110 2110 0
13 20241209 213600 4922275 2110 2110 2110 2110 0
14 20241209 213500 4922275 2110 2110 2110 2110 0
15 20241209 213400 4922275 2110 2110 2110 2110 0
16 20241209 213300 4922275 2110 2110 2110 2110 0
17 20241209 213200 4922275 2110 2110 2110 2110 0
18 20241209 213100 4922275 2110 2110 2110 2110 0
19 20241209 213000 4922275 2110 2110 2110 2110 0
20 20241209 212900 4922275 2110 2110 2110 2110 0
21 20241209 212800 4922275 2110 2110 2110 2110 0
22 20241209 212700 4922275 2110 2110 2110 2110 0
23 20241209 212600 4922275 2110 2110 2110 2110 0
24 20241209 212500 4922275 2110 2110 2110 2110 0
25 20241209 212400 4922275 2110 2110 2110 2110 0
26 20241209 212300 4922275 2110 2110 2110 2110 0
27 20241209 212200 4922275 2110 2110 2110 2110 0
28 20241209 212100 4922275 2110 2110 2110 2110 0
29 20241209 212000 4922275 2110 2110 2110 2110 0
30 20241209 211900 4922275 2110 2110 2110 2110 0
31 20241209 211800 4922275 2110 2110 2110 2110 0
32 20241209 211700 4922275 2110 2110 2110 2110 6
33 20241209 211600 4922275 2110 2110 2110 2110 0
34 20241209 211500 4922275 2110 2110 2110 2110 0
35 20241209 211400 4922275 2110 2110 2110 2110 0
36 20241209 211300 4922275 2110 2110 2110 2110 0
37 20241209 211200 4922275 2110 2110 2110 2110 0
38 20241209 211100 4922275 2110 2110 2110 2110 0
39 20241209 211000 4922275 2110 2110 2110 2110 0
40 20241209 210900 4922275 2110 2110 2110 2110 0
41 20241209 210800 4922275 2110 2110 2110 2110 0
42 20241209 210700 4922275 2110 2110 2110 2110 0
43 20241209 210600 4922275 2110 2110 2110 2110 0
44 20241209 210500 4922275 2110 2110 2110 2110 0
45 20241209 210400 4922275 2110 2110 2110 2110 0
46 20241209 210300 4922275 2110 2110 2110 2110 0
47 20241209 210200 4922275 2110 2110 2110 2110 0
48 20241209 210100 4922275 2110 2110 2110 2110 0
49 20241209 210000 4922275 2110 2110 2110 2110 0
50 20241209 205900 4922275 2110 2110 2110 2110 0
51 20241209 205800 4922275 2110 2110 2110 2110 0
52 20241209 205700 4922275 2110 2110 2110 2110 0
53 20241209 205600 4922275 2110 2110 2110 2110 0
54 20241209 205500 4922275 2110 2110 2110 2110 0
55 20241209 205400 4922275 2110 2110 2110 2110 0
56 20241209 205300 4922275 2110 2110 2110 2110 0
57 20241209 205200 4922275 2110 2110 2110 2110 0
58 20241209 205100 4922275 2110 2110 2110 2110 0
59 20241209 205000 4922275 2110 2110 2110 2110 0
60 20241209 204900 4922275 2110 2110 2110 2110 0
61 20241209 204800 4922275 2110 2110 2110 2110 0
62 20241209 204700 4922275 2110 2110 2110 2110 6
63 20241209 204600 4922275 2110 2110 2110 2110 0
64 20241209 204500 4922275 2110 2110 2110 2110 0
65 20241209 204400 4922275 2110 2110 2110 2110 0
66 20241209 204300 4922275 2110 2110 2110 2110 0
67 20241209 204200 4922275 2110 2110 2110 2110 0
68 20241209 204100 4922275 2110 2110 2110 2110 0
69 20241209 204000 4922275 2110 2110 2110 2110 0
70 20241209 203900 4922275 2110 2110 2110 2110 0
71 20241209 203800 4922275 2110 2110 2110 2110 0
72 20241209 203700 4922275 2110 2110 2110 2110 0
73 20241209 203600 4922275 2110 2110 2110 2110 0
74 20241209 203500 4922275 2110 2110 2110 2110 0
75 20241209 203400 4922275 2110 2110 2110 2110 0
76 20241209 203300 4922275 2110 2110 2110 2110 0
77 20241209 203200 4922275 2110 2110 2110 2110 0
78 20241209 203100 4922275 2110 2110 2110 2110 0
79 20241209 203000 4922275 2110 2110 2110 2110 0
80 20241209 202900 4922275 2110 2110 2110 2110 0
81 20241209 202800 4922275 2110 2110 2110 2110 0
82 20241209 202700 4922275 2110 2110 2110 2110 0
83 20241209 202600 4922275 2110 2110 2110 2110 0
84 20241209 202500 4922275 2110 2110 2110 2110 0
85 20241209 202400 4922275 2110 2110 2110 2110 0
86 20241209 202300 4922275 2110 2110 2110 2110 0
87 20241209 202200 4922275 2110 2110 2110 2110 0
88 20241209 202100 4922275 2110 2110 2110 2110 0
89 20241209 202000 4922275 2110 2110 2110 2110 0
90 20241209 201900 4922275 2110 2110 2110 2110 0
91 20241209 201800 4922275 2110 2110 2110 2110 0
92 20241209 201700 4922275 2110 2110 2110 2110 6
93 20241209 201600 4922275 2110 2110 2110 2110 0
94 20241209 201500 4922275 2110 2110 2110 2110 0
95 20241209 201400 4922275 2110 2110 2110 2110 0
96 20241209 201300 4922275 2110 2110 2110 2110 0
97 20241209 201200 4922275 2110 2110 2110 2110 0
98 20241209 201100 4922275 2110 2110 2110 2110 0
99 20241209 201000 4922275 2110 2110 2110 2110 0
100 20241209 200900 4922275 2110 2110 2110 2110 0
101 20241209 200800 4922275 2110 2110 2110 2110 0
102 20241209 200700 4922275 2110 2110 2110 2110 0
103 20241209 200600 4922275 2110 2110 2110 2110 0
104 20241209 200500 4922275 2110 2110 2110 2110 0
105 20241209 200400 4922275 2110 2110 2110 2110 0
106 20241209 200300 4922275 2110 2110 2110 2110 0
107 20241209 200200 4922275 2110 2110 2110 2110 0
108 20241209 200100 4922275 2110 2110 2110 2110 0
109 20241209 200000 4922275 2110 2110 2110 2110 0
110 20241209 195900 4922275 2110 2110 2110 2110 0
111 20241209 195800 4922275 2110 2110 2110 2110 0
112 20241209 195700 4922275 2110 2110 2110 2110 0
113 20241209 195600 4922275 2110 2110 2110 2110 0
114 20241209 195500 4922275 2110 2110 2110 2110 0
115 20241209 195400 4922275 2110 2110 2110 2110 0
116 20241209 195300 4922275 2110 2110 2110 2110 0
117 20241209 195200 4922275 2110 2110 2110 2110 0
118 20241209 195100 4922275 2110 2110 2110 2110 0
119 20241209 195000 4922275 2110 2110 2110 2110 0
120 20241209 194900 4922275 2110 2110 2110 2110 0
121 20241209 194800 4922275 2110 2110 2110 2110 0
122 20241209 194700 4922275 2110 2110 2110 2110 6
123 20241209 194600 4922275 2110 2110 2110 2110 0
124 20241209 194500 4922275 2110 2110 2110 2110 0
125 20241209 194400 4922275 2110 2110 2110 2110 0
126 20241209 194300 4922275 2110 2110 2110 2110 0
127 20241209 194200 4922275 2110 2110 2110 2110 0
128 20241209 194100 4922275 2110 2110 2110 2110 0
129 20241209 194000 4922275 2110 2110 2110 2110 0
130 20241209 193900 4922275 2110 2110 2110 2110 0
131 20241209 193800 4922275 2110 2110 2110 2110 0
132 20241209 193700 4922275 2110 2110 2110 2110 0
133 20241209 193600 4922275 2110 2110 2110 2110 0
134 20241209 193500 4922275 2110 2110 2110 2110 0
135 20241209 193400 4922275 2110 2110 2110 2110 0
136 20241209 193300 4922275 2110 2110 2110 2110 0
137 20241209 193200 4922275 2110 2110 2110 2110 0
138 20241209 193100 4922275 2110 2110 2110 2110 0
139 20241209 193000 4922275 2110 2110 2110 2110 0
140 20241209 192900 4922275 2110 2110 2110 2110 0
141 20241209 192800 4922275 2110 2110 2110 2110 0
142 20241209 192700 4922275 2110 2110 2110 2110 0
143 20241209 192600 4922275 2110 2110 2110 2110 0
144 20241209 192500 4922275 2110 2110 2110 2110 0
145 20241209 192400 4922275 2110 2110 2110 2110 0
146 20241209 192300 4922275 2110 2110 2110 2110 0
147 20241209 192200 4922275 2110 2110 2110 2110 0
148 20241209 192100 4922275 2110 2110 2110 2110 0
149 20241209 192000 4922275 2110 2110 2110 2110 0
150 20241209 191900 4922275 2110 2110 2110 2110 0
151 20241209 191800 4922275 2110 2110 2110 2110 0
152 20241209 191700 4922275 2110 2110 2110 2110 6
153 20241209 191600 4922275 2110 2110 2110 2110 0
154 20241209 191500 4922275 2110 2110 2110 2110 0
155 20241209 191400 4922275 2110 2110 2110 2110 0
156 20241209 191300 4922275 2110 2110 2110 2110 0
157 20241209 191200 4922275 2110 2110 2110 2110 0
158 20241209 191100 4922275 2110 2110 2110 2110 0
159 20241209 191000 4922275 2110 2110 2110 2110 0
160 20241209 190900 4922275 2110 2110 2110 2110 0
161 20241209 190800 4922275 2110 2110 2110 2110 0
162 20241209 190700 4922275 2110 2110 2110 2110 0
163 20241209 190600 4922275 2110 2110 2110 2110 0
164 20241209 190500 4922275 2110 2110 2110 2110 0
165 20241209 190400 4922275 2110 2110 2110 2110 0
166 20241209 190300 4922275 2110 2110 2110 2110 0
167 20241209 190200 4922275 2110 2110 2110 2110 0
168 20241209 190100 4922275 2110 2110 2110 2110 0
169 20241209 190000 4922275 2110 2110 2110 2110 0
170 20241209 185900 4922275 2110 2110 2110 2110 0
171 20241209 185800 4922275 2110 2110 2110 2110 0
172 20241209 185700 4922275 2110 2110 2110 2110 0
173 20241209 185600 4922275 2110 2110 2110 2110 0
174 20241209 185500 4922275 2110 2110 2110 2110 0
175 20241209 185400 4922275 2110 2110 2110 2110 0
176 20241209 185300 4922275 2110 2110 2110 2110 0
177 20241209 185200 4922275 2110 2110 2110 2110 0
178 20241209 185100 4922275 2110 2110 2110 2110 0
179 20241209 185000 4922275 2110 2110 2110 2110 0
180 20241209 184900 4922275 2110 2110 2110 2110 0
181 20241209 184800 4922275 2110 2110 2110 2110 0
182 20241209 184700 4922275 2110 2110 2110 2110 6
183 20241209 184600 4922275 2110 2110 2110 2110 0
184 20241209 184500 4922275 2110 2110 2110 2110 0
185 20241209 184400 4922275 2110 2110 2110 2110 0
186 20241209 184300 4922275 2110 2110 2110 2110 0
187 20241209 184200 4922275 2110 2110 2110 2110 0
188 20241209 184100 4922275 2110 2110 2110 2110 0
189 20241209 184000 4922275 2110 2110 2110 2110 0
190 20241209 183900 4922275 2110 2110 2110 2110 0
191 20241209 183800 4922275 2110 2110 2110 2110 0
192 20241209 183700 4922275 2110 2110 2110 2110 0
193 20241209 183600 4922275 2110 2110 2110 2110 0
194 20241209 183500 4922275 2110 2110 2110 2110 0
195 20241209 183400 4922275 2110 2110 2110 2110 0
196 20241209 183300 4922275 2110 2110 2110 2110 0
197 20241209 183200 4922275 2110 2110 2110 2110 0
198 20241209 183100 4922275 2110 2110 2110 2110 0
199 20241209 183000 4922275 2110 2110 2110 2110 0
200 20241209 182900 4922275 2110 2110 2110 2110 0
201 20241209 182800 4922275 2110 2110 2110 2110 0
202 20241209 182700 4922275 2110 2110 2110 2110 0
203 20241209 182600 4922275 2110 2110 2110 2110 0
204 20241209 182500 4922275 2110 2110 2110 2110 0
205 20241209 182400 4922275 2110 2110 2110 2110 0
206 20241209 182300 4922275 2110 2110 2110 2110 0
207 20241209 182200 4922275 2110 2110 2110 2110 0
208 20241209 182100 4922275 2110 2110 2110 2110 0
209 20241209 182000 4922275 2110 2110 2110 2110 0
210 20241209 181900 4922275 2110 2110 2110 2110 0
211 20241209 181800 4922275 2110 2110 2110 2110 0
212 20241209 181700 4922275 2110 2110 2110 2110 6
213 20241209 181600 4922275 2110 2110 2110 2110 0
214 20241209 181500 4922275 2110 2110 2110 2110 0
215 20241209 181400 4922275 2110 2110 2110 2110 0
216 20241209 181300 4922275 2110 2110 2110 2110 0
217 20241209 181200 4922275 2110 2110 2110 2110 0
218 20241209 181100 4922275 2110 2110 2110 2110 0
219 20241209 181000 4922275 2110 2110 2110 2110 0
220 20241209 180900 4922275 2110 2110 2110 2110 0
221 20241209 180800 4922275 2110 2110 2110 2110 0
222 20241209 180700 4922275 2110 2110 2110 2110 0
223 20241209 180600 4922275 2110 2110 2110 2110 0
224 20241209 180500 4922275 2110 2110 2110 2110 0
225 20241209 180400 4922275 2110 2110 2110 2110 0
226 20241209 180300 4922275 2110 2110 2110 2110 0
227 20241209 180200 4922275 2110 2110 2110 2110 0
228 20241209 180100 4922275 2110 2110 2110 2110 0
229 20241209 180000 4922275 2110 2110 2110 2110 0
230 20241209 175900 4922275 2110 2110 2110 2110 0
231 20241209 175800 4922275 2110 2110 2110 2110 0
232 20241209 175700 4922275 2110 2110 2110 2110 0
233 20241209 175600 4922275 2110 2110 2110 2110 0
234 20241209 175500 4922275 2110 2110 2110 2110 0
235 20241209 175400 4922275 2110 2110 2110 2110 0
236 20241209 175300 4922275 2110 2110 2110 2110 0
237 20241209 175200 4922275 2110 2110 2110 2110 0
238 20241209 175100 4922275 2110 2110 2110 2110 0
239 20241209 175000 4922275 2110 2110 2110 2110 0
240 20241209 174900 4922275 2110 2110 2110 2110 0
241 20241209 174800 4922275 2110 2110 2110 2110 0
242 20241209 174700 4922275 2110 2110 2110 2110 6
243 20241209 174600 4922275 2110 2110 2110 2110 0
244 20241209 174500 4922275 2110 2110 2110 2110 0
245 20241209 174400 4922275 2110 2110 2110 2110 0
246 20241209 174300 4922275 2110 2110 2110 2110 0
247 20241209 174200 4922275 2110 2110 2110 2110 0
248 20241209 174100 4922275 2110 2110 2110 2110 0
249 20241209 174000 4922275 2110 2110 2110 2110 0
250 20241209 173900 4922275 2110 2110 2110 2110 0
251 20241209 173800 4922275 2110 2110 2110 2110 0
252 20241209 173700 4922275 2110 2110 2110 2110 0
253 20241209 173600 4922275 2110 2110 2110 2110 0
254 20241209 173500 4922275 2110 2110 2110 2110 0
255 20241209 173400 4922275 2110 2110 2110 2110 0
256 20241209 173300 4922275 2110 2110 2110 2110 0
257 20241209 173200 4922275 2110 2110 2110 2110 0
258 20241209 173100 4922275 2110 2110 2110 2110 0
259 20241209 173000 4922275 2110 2110 2110 2110 0
260 20241209 172900 4922275 2110 2110 2110 2110 0
261 20241209 172800 4922275 2110 2110 2110 2110 0
262 20241209 172700 4922275 2110 2110 2110 2110 0
263 20241209 172600 4922275 2110 2110 2110 2110 0
264 20241209 172500 4922275 2110 2110 2110 2110 0
265 20241209 172400 4922275 2110 2110 2110 2110 0
266 20241209 172300 4922275 2110 2110 2110 2110 0
267 20241209 172200 4922275 2110 2110 2110 2110 0
268 20241209 172100 4922275 2110 2110 2110 2110 0
269 20241209 172000 4922275 2110 2110 2110 2110 0
270 20241209 171900 4922275 2110 2110 2110 2110 0
271 20241209 171800 4922275 2110 2110 2110 2110 0
272 20241209 171700 4922275 2110 2110 2110 2110 6
273 20241209 171600 4922275 2110 2110 2110 2110 0
274 20241209 171500 4922275 2110 2110 2110 2110 0
275 20241209 171400 4922275 2110 2110 2110 2110 0
276 20241209 171300 4922275 2110 2110 2110 2110 0
277 20241209 171200 4922275 2110 2110 2110 2110 0
278 20241209 171100 4922275 2110 2110 2110 2110 0
279 20241209 171000 4922275 2110 2110 2110 2110 0
280 20241209 170900 4922275 2110 2110 2110 2110 0
281 20241209 170800 4922275 2110 2110 2110 2110 0
282 20241209 170700 4922275 2110 2110 2110 2110 0
283 20241209 170600 4922275 2110 2110 2110 2110 0
284 20241209 170500 4922275 2110 2110 2110 2110 0
285 20241209 170400 4922275 2110 2110 2110 2110 0
286 20241209 170300 4922275 2110 2110 2110 2110 0
287 20241209 170200 4922275 2110 2110 2110 2110 0
288 20241209 170100 4922275 2110 2110 2110 2110 0
289 20241209 170000 4922275 2110 2110 2110 2110 0
290 20241209 165900 4922275 2110 2110 2110 2110 0
291 20241209 165800 4922275 2110 2110 2110 2110 0
292 20241209 165700 4922275 2110 2110 2110 2110 0
293 20241209 165600 4922275 2110 2110 2110 2110 0
294 20241209 165500 4922275 2110 2110 2110 2110 0
295 20241209 165400 4922275 2110 2110 2110 2110 0
296 20241209 165300 4922275 2110 2110 2110 2110 0
297 20241209 165200 4922275 2110 2110 2110 2110 0
298 20241209 165100 4922275 2110 2110 2110 2110 0
299 20241209 165000 4922275 2110 2110 2110 2110 0
300 20241209 164900 4922275 2110 2110 2110 2110 0
301 20241209 164800 4922275 2110 2110 2110 2110 0
302 20241209 164700 4922275 2110 2110 2110 2110 6
303 20241209 164600 4922275 2110 2110 2110 2110 0
304 20241209 164500 4922275 2110 2110 2110 2110 0
305 20241209 164400 4922275 2110 2110 2110 2110 0
306 20241209 164300 4922275 2110 2110 2110 2110 0
307 20241209 164200 4922275 2110 2110 2110 2110 0
308 20241209 164100 4922275 2110 2110 2110 2110 0
309 20241209 164000 4922275 2110 2110 2110 2110 0
310 20241209 163900 4922275 2110 2110 2110 2110 0
311 20241209 163800 4922275 2110 2110 2110 2110 0
312 20241209 163700 4922275 2110 2110 2110 2110 0
313 20241209 163600 4922275 2110 2110 2110 2110 0
314 20241209 163500 4922275 2110 2110 2110 2110 0
315 20241209 163400 4922275 2110 2110 2110 2110 0
316 20241209 163300 4922275 2110 2110 2110 2110 0
317 20241209 163200 4922275 2110 2110 2110 2110 0
318 20241209 163100 4922275 2110 2110 2110 2110 0
319 20241209 163000 4922275 2110 2110 2110 2110 0
320 20241209 162900 4922275 2110 2110 2110 2110 0
321 20241209 162800 4922275 2110 2110 2110 2110 0
322 20241209 162700 4922275 2110 2110 2110 2110 0
323 20241209 162600 4922275 2110 2110 2110 2110 0
324 20241209 162500 4922275 2110 2110 2110 2110 0
325 20241209 162400 4922275 2110 2110 2110 2110 0
326 20241209 162300 4922275 2110 2110 2110 2110 0
327 20241209 162200 4922275 2110 2110 2110 2110 0
328 20241209 162100 4922275 2110 2110 2110 2110 0
329 20241209 162000 4922275 2110 2110 2110 2110 0
330 20241209 161900 4922275 2110 2110 2110 2110 0
331 20241209 161800 4922275 2110 2110 2110 2110 0
332 20241209 161700 4922275 2110 2110 2110 2110 6
333 20241209 161600 4922275 2110 2110 2110 2110 0
334 20241209 161500 4922275 2110 2110 2110 2110 0
335 20241209 161400 4922275 2110 2110 2110 2110 0
336 20241209 161300 4922275 2110 2110 2110 2110 0
337 20241209 161200 4922275 2110 2110 2110 2110 0
338 20241209 161100 4922275 2110 2110 2110 2110 0
339 20241209 161000 4922275 2110 2110 2110 2110 0
340 20241209 160900 4922275 2110 2110 2110 2110 0
341 20241209 160800 4922275 2110 2110 2110 2110 0
342 20241209 160700 4922275 2110 2110 2110 2110 0
343 20241209 160600 4922275 2110 2110 2110 2110 0
344 20241209 160500 4922275 2110 2110 2110 2110 0
345 20241209 160400 4922275 2110 2110 2110 2110 0
346 20241209 160300 4922275 2110 2110 2110 2110 0
347 20241209 160200 4922275 2110 2110 2110 2110 0
348 20241209 160100 4922275 2110 2110 2110 2110 0
349 20241209 160000 4922275 2110 2110 2110 2110 0
350 20241209 155900 4922275 2110 2110 2110 2110 0
351 20241209 155800 4922275 2110 2110 2110 2110 0
352 20241209 155700 4922275 2110 2110 2110 2110 0
353 20241209 155600 4922275 2110 2110 2110 2110 0
354 20241209 155500 4922275 2110 2110 2110 2110 0
355 20241209 155400 4922275 2110 2110 2110 2110 0
356 20241209 155300 4922275 2110 2110 2110 2110 0
357 20241209 155200 4922275 2110 2110 2110 2110 0
358 20241209 155100 4922275 2110 2110 2110 2110 0
359 20241209 155000 4922275 2110 2110 2110 2110 0
360 20241209 154900 4922275 2110 2110 2110 2110 0
361 20241209 154800 4922275 2110 2110 2110 2110 0
362 20241209 154700 4922275 2110 2110 2110 2110 6
363 20241209 154600 4922275 2110 2110 2110 2110 0
364 20241209 154500 4922275 2110 2110 2110 2110 0
365 20241209 154400 4922275 2110 2110 2110 2110 0
366 20241209 154300 4922275 2110 2110 2110 2110 0
367 20241209 154200 4922275 2110 2110 2110 2110 0
368 20241209 154100 4922275 2110 2110 2110 2110 0
369 20241209 154000 4922275 2110 2110 2110 2110 0
370 20241209 153900 4922275 2110 2110 2110 2110 0
371 20241209 153800 4922275 2110 2110 2110 2110 0
372 20241209 153700 4922275 2110 2110 2110 2110 0
373 20241209 153600 4922275 2110 2110 2110 2110 0
374 20241209 153500 4922275 2110 2110 2110 2110 0
375 20241209 153400 4922275 2110 2110 2110 2110 0
376 20241209 153300 4922275 2110 2110 2110 2110 0
377 20241209 153200 4922275 2110 2110 2110 2110 0
378 20241209 153100 4922275 2110 2110 2110 2110 0
379 20241209 153000 4922275 2110 2110 2110 2110 6
380 20241209 152900 4909615 2110 2110 2110 2110 0
381 20241209 152800 4909615 2110 2110 2110 2110 0
382 20241209 152700 4909615 2110 2110 2110 2110 0
383 20241209 152600 4909615 2110 2110 2110 2110 0
384 20241209 152500 4909615 2110 2110 2110 2110 0
385 20241209 152400 4909615 2110 2110 2110 2110 0
386 20241209 152300 4909615 2110 2110 2110 2110 0
387 20241209 152200 4909615 2110 2110 2110 2110 0
388 20241209 152100 4909615 2110 2110 2110 2110 0
389 20241209 152000 4909615 2110 2110 2110 2110 0
390 20241209 151900 4909615 2110 2110 2110 2110 0
391 20241209 151800 4909615 2110 2110 2110 2110 0
392 20241209 151700 4909615 2110 2110 2110 2110 0
393 20241209 151600 4909615 2110 2110 2110 2110 0
394 20241209 151500 4909615 2110 2110 2110 2110 0
395 20241209 151400 4909615 2110 2110 2110 2110 0
396 20241209 151300 4909615 2110 2110 2110 2110 0
397 20241209 151200 4909615 2110 2110 2110 2110 0
398 20241209 151100 4909615 2110 2110 2110 2110 0
399 20241209 151000 4909615 2110 2110 2110 2110 0
400 20241209 150900 4909615 2110 2110 2110 2110 0
401 20241209 150800 4909615 2110 2110 2110 2110 0
402 20241209 150700 4909615 2110 2110 2110 2110 0
403 20241209 150600 4909615 2110 2110 2110 2110 0
404 20241209 150500 4909615 2110 2110 2110 2110 0
405 20241209 150400 4909615 2110 2110 2110 2110 0
406 20241209 150300 4909615 2110 2110 2110 2110 0
407 20241209 150200 4909615 2110 2110 2110 2110 0
408 20241209 150100 4909615 2110 2110 2110 2110 0
409 20241209 150000 4909615 2110 2110 2110 2110 0
410 20241209 145900 4909615 2110 2110 2110 2110 0
411 20241209 145800 4909615 2110 2110 2110 2110 0
412 20241209 145700 4909615 2110 2110 2110 2110 0
413 20241209 145600 4909615 2110 2110 2110 2110 0
414 20241209 145500 4909615 2110 2110 2110 2110 0
415 20241209 145400 4909615 2110 2110 2110 2110 0
416 20241209 145300 4909615 2110 2110 2110 2110 0
417 20241209 145200 4909615 2110 2110 2110 2110 0
418 20241209 145100 4909615 2110 2110 2110 2110 0
419 20241209 145000 4909615 2110 2110 2110 2110 0
420 20241209 144900 4909615 2110 2110 2110 2110 0
421 20241209 144800 4909615 2110 2110 2110 2110 0
422 20241209 144700 4909615 2110 2110 2110 2110 0
423 20241209 144600 4909615 2110 2110 2110 2110 0
424 20241209 144500 4909615 2110 2110 2110 2110 0
425 20241209 144400 4909615 2110 2110 2110 2110 0
426 20241209 144300 4909615 2110 2110 2110 2110 0
427 20241209 144200 4909615 2110 2110 2110 2110 0
428 20241209 144100 4909615 2110 2110 2110 2110 0
429 20241209 144000 4909615 2110 2110 2110 2110 0
430 20241209 143900 4909615 2110 2110 2110 2110 0
431 20241209 143800 4909615 2110 2110 2110 2110 0
432 20241209 143700 4909615 2110 2110 2110 2110 1
433 20241209 143600 4907505 2105 2105 2105 2105 0
434 20241209 143500 4907505 2105 2105 2105 2105 0
435 20241209 143400 4907505 2105 2105 2105 2105 0
436 20241209 143300 4907505 2105 2105 2105 2105 0
437 20241209 143200 4907505 2105 2105 2105 2105 0
438 20241209 143100 4907505 2105 2105 2105 2105 0
439 20241209 143000 4907505 2105 2105 2105 2105 0
440 20241209 142900 4907505 2105 2105 2105 2105 0
441 20241209 142800 4907505 2105 2105 2105 2105 0
442 20241209 142700 4907505 2105 2105 2105 2105 0
443 20241209 142600 4907505 2105 2105 2105 2105 0
444 20241209 142500 4907505 2105 2105 2105 2105 0
445 20241209 142400 4907505 2105 2105 2105 2105 0
446 20241209 142300 4907505 2105 2105 2105 2105 0
447 20241209 142200 4907505 2105 2105 2105 2105 0
448 20241209 142100 4907505 2105 2105 2105 2105 0
449 20241209 142000 4907505 2105 2105 2105 2105 0
450 20241209 141900 4907505 2105 2105 2105 2105 0
451 20241209 141800 4907505 2105 2105 2105 2105 0
452 20241209 141700 4907505 2105 2105 2105 2105 0
453 20241209 141600 4907505 2105 2105 2105 2105 0
454 20241209 141500 4907505 2105 2105 2105 2105 0
455 20241209 141400 4907505 2105 2105 2105 2105 0
456 20241209 141300 4907505 2105 2105 2105 2105 0
457 20241209 141200 4907505 2105 2105 2105 2105 0
458 20241209 141100 4907505 2105 2105 2105 2105 0
459 20241209 141000 4907505 2105 2105 2105 2105 0
460 20241209 140900 4907505 2105 2105 2105 2105 0
461 20241209 140800 4907505 2105 2105 2105 2105 0
462 20241209 140700 4907505 2105 2105 2105 2105 0
463 20241209 140600 4907505 2105 2105 2105 2105 0
464 20241209 140500 4907505 2105 2105 2105 2105 0
465 20241209 140400 4907505 2105 2105 2105 2105 0
466 20241209 140300 4907505 2105 2105 2105 2105 0
467 20241209 140200 4907505 2105 2105 2105 2105 0
468 20241209 140100 4907505 2105 2105 2105 2105 0
469 20241209 140000 4907505 2105 2105 2105 2105 0
470 20241209 135900 4907505 2105 2105 2105 2105 0
471 20241209 135800 4907505 2105 2105 2105 2105 0
472 20241209 135700 4907505 2105 2105 2105 2105 0
473 20241209 135600 4907505 2105 2105 2105 2105 0
474 20241209 135500 4907505 2105 2105 2105 2105 0
475 20241209 135400 4907505 2105 2105 2105 2105 0
476 20241209 135300 4907505 2105 2105 2105 2105 200
477 20241209 135200 4486505 2100 2100 2100 2100 27
478 20241209 135100 4429805 2100 2100 2100 2100 0
479 20241209 135000 4429805 2100 2100 2100 2100 0
480 20241209 134900 4429805 2100 2100 2100 2100 0
481 20241209 134800 4429805 2100 2100 2100 2100 0
482 20241209 134700 4429805 2100 2100 2100 2100 0
483 20241209 134600 4429805 2100 2100 2100 2100 0
484 20241209 134500 4429805 2100 2100 2100 2100 0
485 20241209 134400 4429805 2100 2100 2100 2100 0
486 20241209 134300 4429805 2100 2100 2100 2100 0
487 20241209 134200 4429805 2100 2100 2100 2100 0
488 20241209 134100 4429805 2100 2100 2100 2100 0
489 20241209 134000 4429805 2100 2100 2100 2100 0
490 20241209 133900 4429805 2100 2100 2100 2100 0
491 20241209 133800 4429805 2100 2100 2100 2100 0
492 20241209 133700 4429805 2100 2100 2100 2100 0
493 20241209 133600 4429805 2100 2100 2100 2100 0
494 20241209 133500 4429805 2100 2100 2100 2100 0
495 20241209 133400 4429805 2100 2100 2100 2100 0
496 20241209 133300 4429805 2100 2100 2100 2100 0
497 20241209 133200 4429805 2100 2100 2100 2100 0
498 20241209 133100 4429805 2100 2100 2100 2100 0
499 20241209 133000 4429805 2100 2100 2100 2100 0
500 20241209 132900 4429805 2100 2100 2100 2100 0
501 20241209 132800 4429805 2100 2100 2100 2100 0
502 20241209 132700 4429805 2100 2100 2100 2100 0
503 20241209 132600 4429805 2100 2100 2100 2100 0
504 20241209 132500 4429805 2100 2100 2100 2100 0
505 20241209 132400 4429805 2100 2100 2100 2100 0
506 20241209 132300 4429805 2100 2100 2100 2100 0
507 20241209 132200 4429805 2100 2100 2100 2100 0
508 20241209 132100 4429805 2100 2100 2100 2100 0
509 20241209 132000 4429805 2100 2100 2100 2100 0
510 20241209 131900 4429805 2100 2100 2100 2100 0
511 20241209 131800 4429805 2100 2100 2100 2100 0
512 20241209 131700 4429805 2100 2100 2100 2100 0
513 20241209 131600 4429805 2100 2100 2100 2100 0
514 20241209 131500 4429805 2100 2100 2100 2100 0
515 20241209 131400 4429805 2100 2100 2100 2100 0
516 20241209 131300 4429805 2100 2100 2100 2100 0
517 20241209 131200 4429805 2100 2100 2100 2100 0
518 20241209 131100 4429805 2100 2100 2100 2100 0
519 20241209 131000 4429805 2100 2100 2100 2100 0
520 20241209 130900 4429805 2100 2100 2100 2100 0
521 20241209 130800 4429805 2100 2100 2100 2100 0
522 20241209 130700 4429805 2100 2100 2100 2100 0
523 20241209 130600 4429805 2100 2100 2100 2100 0
524 20241209 130500 4429805 2100 2100 2100 2100 0
525 20241209 130400 4429805 2100 2100 2100 2100 0
526 20241209 130300 4429805 2100 2100 2100 2100 0
527 20241209 130200 4429805 2100 2100 2100 2100 0
528 20241209 130100 4429805 2100 2100 2100 2100 0
529 20241209 130000 4429805 2100 2100 2100 2100 0
530 20241209 125900 4429805 2100 2100 2100 2100 0
531 20241209 125800 4429805 2100 2100 2100 2100 23
532 20241209 125700 4381505 2100 2100 2100 2100 0
533 20241209 125600 4381505 2100 2100 2100 2100 0
534 20241209 125500 4381505 2100 2100 2100 2100 0
535 20241209 125400 4381505 2100 2100 2100 2100 0
536 20241209 125300 4381505 2100 2100 2100 2100 0
537 20241209 125200 4381505 2100 2100 2100 2100 0
538 20241209 125100 4381505 2100 2100 2100 2100 0
539 20241209 125000 4381505 2100 2100 2100 2100 0
540 20241209 124900 4381505 2100 2100 2100 2100 0
541 20241209 124800 4381505 2100 2100 2100 2100 0
542 20241209 124700 4381505 2100 2100 2100 2100 400
543 20241209 124600 3541505 2115 2115 2115 2115 0
544 20241209 124500 3541505 2115 2115 2115 2115 0
545 20241209 124400 3541505 2115 2115 2115 2115 0
546 20241209 124300 3541505 2115 2115 2115 2115 0
547 20241209 124200 3541505 2115 2115 2115 2115 0
548 20241209 124100 3541505 2115 2115 2115 2115 0
549 20241209 124000 3541505 2115 2115 2115 2115 0
550 20241209 123900 3541505 2115 2115 2115 2115 0
551 20241209 123800 3541505 2115 2115 2115 2115 0
552 20241209 123700 3541505 2115 2115 2115 2115 0
553 20241209 123600 3541505 2115 2115 2115 2115 0
554 20241209 123500 3541505 2115 2115 2115 2115 0
555 20241209 123400 3541505 2115 2115 2115 2115 0
556 20241209 123300 3541505 2115 2115 2115 2115 1
557 20241209 123200 3539390 2100 2100 2100 2100 0
558 20241209 123100 3539390 2100 2100 2100 2100 0
559 20241209 123000 3539390 2100 2100 2100 2100 0
560 20241209 122900 3539390 2100 2100 2100 2100 0
561 20241209 122800 3539390 2100 2100 2100 2100 0
562 20241209 122700 3539390 2100 2100 2100 2100 0
563 20241209 122600 3539390 2100 2100 2100 2100 0
564 20241209 122500 3539390 2100 2100 2100 2100 0
565 20241209 122400 3539390 2100 2100 2100 2100 0
566 20241209 122300 3539390 2100 2100 2100 2100 0
567 20241209 122200 3539390 2100 2100 2100 2100 0
568 20241209 122100 3539390 2100 2100 2100 2100 0
569 20241209 122000 3539390 2100 2100 2100 2100 0
570 20241209 121900 3539390 2100 2100 2100 2100 0
571 20241209 121800 3539390 2100 2100 2100 2100 0
572 20241209 121700 3539390 2100 2100 2100 2100 0
573 20241209 121600 3539390 2100 2100 2100 2100 0
574 20241209 121500 3539390 2100 2100 2100 2100 0
575 20241209 121400 3539390 2100 2100 2100 2100 0
576 20241209 121300 3539390 2100 2100 2100 2100 0
577 20241209 121200 3539390 2100 2100 2100 2100 0
578 20241209 121100 3539390 2100 2100 2100 2100 0
579 20241209 121000 3539390 2100 2100 2100 2100 0
580 20241209 120900 3539390 2100 2100 2100 2100 0
581 20241209 120800 3539390 2100 2100 2100 2100 0
582 20241209 120700 3539390 2100 2100 2100 2100 0
583 20241209 120600 3539390 2100 2100 2100 2100 0
584 20241209 120500 3539390 2100 2100 2100 2100 0
585 20241209 120400 3539390 2100 2100 2100 2100 0
586 20241209 120300 3539390 2100 2100 2100 2100 0
587 20241209 120200 3539390 2100 2100 2100 2100 0
588 20241209 120100 3539390 2100 2100 2100 2100 0
589 20241209 120000 3539390 2100 2100 2100 2100 0
590 20241209 115900 3539390 2100 2100 2100 2100 0
591 20241209 115800 3539390 2100 2100 2100 2100 0
592 20241209 115700 3539390 2100 2100 2100 2100 0
593 20241209 115600 3539390 2100 2100 2100 2100 0
594 20241209 115500 3539390 2100 2100 2100 2100 0
595 20241209 115400 3539390 2100 2100 2100 2100 0
596 20241209 115300 3539390 2100 2100 2100 2100 0
597 20241209 115200 3539390 2100 2100 2100 2100 0
598 20241209 115100 3539390 2100 2100 2100 2100 0
599 20241209 115000 3539390 2100 2100 2100 2100 0
600 20241209 114900 3539390 2100 2100 2100 2100 0
601 20241209 114800 3539390 2100 2100 2100 2100 0
602 20241209 114700 3539390 2100 2100 2100 2100 0
603 20241209 114600 3539390 2100 2100 2100 2100 0
604 20241209 114500 3539390 2100 2100 2100 2100 0
605 20241209 114400 3539390 2100 2100 2100 2100 0
606 20241209 114300 3539390 2100 2100 2100 2100 0
607 20241209 114200 3539390 2100 2100 2100 2100 0
608 20241209 114100 3539390 2100 2100 2100 2100 0
609 20241209 114000 3539390 2100 2100 2100 2100 0
610 20241209 113900 3539390 2100 2100 2100 2100 0
611 20241209 113800 3539390 2100 2100 2100 2100 0
612 20241209 113700 3539390 2100 2100 2100 2100 0
613 20241209 113600 3539390 2100 2100 2100 2100 0
614 20241209 113500 3539390 2100 2100 2100 2100 0
615 20241209 113400 3539390 2100 2100 2100 2100 0
616 20241209 113300 3539390 2100 2100 2100 2100 0
617 20241209 113200 3539390 2100 2100 2100 2100 0
618 20241209 113100 3539390 2100 2100 2100 2100 0
619 20241209 113000 3539390 2100 2100 2100 2100 0
620 20241209 112900 3539390 2100 2100 2100 2100 0
621 20241209 112800 3539390 2100 2100 2100 2100 0
622 20241209 112700 3539390 2100 2100 2100 2100 0
623 20241209 112600 3539390 2100 2100 2100 2100 0
624 20241209 112500 3539390 2100 2100 2100 2100 0
625 20241209 112400 3539390 2100 2100 2100 2100 0
626 20241209 112300 3539390 2100 2100 2100 2100 0
627 20241209 112200 3539390 2100 2100 2100 2100 0
628 20241209 112100 3539390 2100 2100 2100 2100 530
629 20241209 112000 2426390 2105 2105 2105 2105 0
630 20241209 111900 2426390 2105 2105 2105 2105 0
631 20241209 111800 2426390 2105 2105 2105 2105 0
632 20241209 111700 2426390 2105 2105 2105 2105 0
633 20241209 111600 2426390 2105 2105 2105 2105 1
634 20241209 111500 2424285 2100 2105 2105 2100 1105
635 20241209 111400 103595 2115 2115 2115 2115 0
636 20241209 111300 103595 2115 2115 2115 2115 0
637 20241209 111200 103595 2115 2115 2115 2115 0
638 20241209 111100 103595 2115 2115 2115 2115 0
639 20241209 111000 103595 2115 2115 2115 2115 0
640 20241209 110900 103595 2115 2115 2115 2115 0
641 20241209 110800 103595 2115 2115 2115 2115 0
642 20241209 110700 103595 2115 2115 2115 2115 0
643 20241209 110600 103595 2115 2115 2115 2115 0
644 20241209 110500 103595 2115 2115 2115 2115 0
645 20241209 110400 103595 2115 2115 2115 2115 0
646 20241209 110300 103595 2115 2115 2115 2115 0
647 20241209 110200 103595 2115 2115 2115 2115 0
648 20241209 110100 103595 2115 2115 2115 2115 0
649 20241209 110000 103595 2115 2115 2115 2115 0
650 20241209 105900 103595 2115 2115 2115 2115 0
651 20241209 105800 103595 2115 2115 2115 2115 0
652 20241209 105700 103595 2115 2115 2115 2115 0
653 20241209 105600 103595 2115 2115 2115 2115 0
654 20241209 105500 103595 2115 2115 2115 2115 0
655 20241209 105400 103595 2115 2115 2115 2115 0
656 20241209 105300 103595 2115 2115 2115 2115 0
657 20241209 105200 103595 2115 2115 2115 2115 0
658 20241209 105100 103595 2115 2115 2115 2115 0
659 20241209 105000 103595 2115 2115 2115 2115 0
660 20241209 104900 103595 2115 2115 2115 2115 0
661 20241209 104800 103595 2115 2115 2115 2115 0
662 20241209 104700 103595 2115 2115 2115 2115 0
663 20241209 104600 103595 2115 2115 2115 2115 0
664 20241209 104500 103595 2115 2115 2115 2115 0
665 20241209 104400 103595 2115 2115 2115 2115 0
666 20241209 104300 103595 2115 2115 2115 2115 0
667 20241209 104200 103595 2115 2115 2115 2115 0
668 20241209 104100 103595 2115 2115 2115 2115 0
669 20241209 104000 103595 2115 2115 2115 2115 0
670 20241209 103900 103595 2115 2115 2115 2115 0
671 20241209 103800 103595 2115 2115 2115 2115 0
672 20241209 103700 103595 2115 2115 2115 2115 0
673 20241209 103600 103595 2115 2115 2115 2115 0
674 20241209 103500 103595 2115 2115 2115 2115 1
675 20241209 103400 101480 2105 2105 2105 2105 0
676 20241209 103300 101480 2105 2105 2105 2105 0
677 20241209 103200 101480 2105 2105 2105 2105 0
678 20241209 103100 101480 2105 2115 2115 2105 35
679 20241209 103000 27605 2120 2120 2120 2120 0
680 20241209 102900 27605 2120 2120 2120 2120 0
681 20241209 102800 27605 2120 2120 2120 2120 0
682 20241209 102700 27605 2120 2120 2120 2120 0
683 20241209 102600 27605 2120 2120 2120 2120 0
684 20241209 102500 27605 2120 2120 2120 2120 0
685 20241209 102400 27605 2120 2120 2120 2120 0
686 20241209 102300 27605 2120 2120 2120 2120 0
687 20241209 102200 27605 2120 2120 2120 2120 0
688 20241209 102100 27605 2120 2120 2120 2120 0
689 20241209 102000 27605 2120 2120 2120 2120 0
690 20241209 101900 27605 2120 2120 2120 2120 0
691 20241209 101800 27605 2120 2120 2120 2120 0
692 20241209 101700 27605 2120 2120 2120 2120 0
693 20241209 101600 27605 2120 2120 2120 2120 0
694 20241209 101500 27605 2120 2120 2120 2120 0
695 20241209 101400 27605 2120 2120 2120 2120 0
696 20241209 101300 27605 2120 2120 2120 2120 0
697 20241209 101200 27605 2120 2120 2120 2120 0
698 20241209 101100 27605 2120 2120 2120 2120 0
699 20241209 101000 27605 2120 2120 2120 2120 0
700 20241209 100900 27605 2120 2120 2120 2120 0
701 20241209 100800 27605 2120 2120 2120 2120 0
702 20241209 100700 27605 2120 2120 2120 2120 0
703 20241209 100600 27605 2120 2120 2120 2120 0
704 20241209 100500 27605 2120 2120 2120 2120 0
705 20241209 100400 27605 2120 2120 2120 2120 0
706 20241209 100300 27605 2120 2120 2120 2120 9
707 20241209 100200 8525 2135 2135 2135 2135 0
708 20241209 100100 8525 2135 2135 2135 2135 0
709 20241209 100000 8525 2135 2135 2135 2135 0
710 20241209 095900 8525 2135 2135 2135 2135 0
711 20241209 095800 8525 2135 2135 2135 2135 0
712 20241209 095700 8525 2135 2135 2135 2135 0
713 20241209 095600 8525 2135 2135 2135 2135 0
714 20241209 095500 8525 2135 2135 2135 2135 0
715 20241209 095400 8525 2135 2135 2135 2135 0
716 20241209 095300 8525 2135 2135 2135 2135 0
717 20241209 095200 8525 2135 2135 2135 2135 0
718 20241209 095100 8525 2135 2135 2135 2135 0
719 20241209 095000 8525 2135 2135 2135 2135 0
720 20241209 094900 8525 2135 2135 2135 2135 0
721 20241209 094800 8525 2135 2135 2135 2135 0
722 20241209 094700 8525 2135 2135 2135 2135 0
723 20241209 094600 8525 2135 2135 2135 2135 0
724 20241209 094500 8525 2135 2135 2135 2135 0
725 20241209 094400 8525 2135 2135 2135 2135 0
726 20241209 094300 8525 2135 2135 2135 2135 0
727 20241209 094200 8525 2135 2135 2135 2135 0
728 20241209 094100 8525 2135 2135 2135 2135 0
729 20241209 094000 8525 2135 2135 2135 2135 0
730 20241209 093900 8525 2135 2135 2135 2135 0
731 20241209 093800 8525 2135 2135 2135 2135 0
732 20241209 093700 8525 2135 2135 2135 2135 0
733 20241209 093600 8525 2135 2135 2135 2135 0
734 20241209 093500 8525 2135 2135 2135 2135 0
735 20241209 093400 8525 2135 2135 2135 2135 0
736 20241209 093300 8525 2135 2135 2135 2135 0
737 20241209 093200 8525 2135 2135 2135 2135 1
738 20241209 093100 6390 2120 2120 2120 2120 1
739 20241209 093000 4270 2135 2135 2135 2135 0
740 20241209 092900 4270 2135 2135 2135 2135 0
741 20241209 092800 4270 2135 2135 2135 2135 0
742 20241209 092700 4270 2135 2135 2135 2135 0
743 20241209 092600 4270 2135 2135 2135 2135 0
744 20241209 092500 4270 2135 2135 2135 2135 1
745 20241209 092400 2135 2135 2135 2135 2135 0
746 20241209 092300 2135 2135 2135 2135 2135 0
747 20241209 092200 2135 2135 2135 2135 2135 0
748 20241209 092100 2135 2135 2135 2135 2135 0
749 20241209 092000 2135 2135 2135 2135 2135 0
750 20241209 091900 2135 2135 2135 2135 2135 0
751 20241209 091800 2135 2135 2135 2135 2135 0
752 20241209 091700 2135 2135 2135 2135 2135 0
753 20241209 091600 2135 2135 2135 2135 2135 0
754 20241209 091500 2135 2135 2135 2135 2135 0
755 20241209 091400 2135 2135 2135 2135 2135 0
756 20241209 091300 2135 2135 2135 2135 2135 0
757 20241209 091200 2135 2135 2135 2135 2135 0
758 20241209 091100 2135 2135 2135 2135 2135 0
759 20241209 091000 2135 2135 2135 2135 2135 0
760 20241209 090900 2135 2135 2135 2135 2135 0
761 20241209 090800 2135 2135 2135 2135 2135 0
762 20241209 090700 2135 2135 2135 2135 2135 0
763 20241209 090600 2135 2135 2135 2135 2135 0
764 20241209 090500 2135 2135 2135 2135 2135 0
765 20241209 090400 2135 2135 2135 2135 2135 0
766 20241209 090300 2135 2135 2135 2135 2135 0
767 20241209 090200 2135 2135 2135 2135 2135 0
768 20241209 090100 2135 2135 2135 2135 2135 0
769 20241209 090000 2135 2135 2135 2135 2135 1