ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

769
448780/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,769 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,214700,4073295,2095,2095,2095,2095,1
20241209,214600,4073295,2095,2095,2095,2095,0
20241209,214500,4073295,2095,2095,2095,2095,0
20241209,214400,4073295,2095,2095,2095,2095,0
20241209,214300,4073295,2095,2095,2095,2095,0
20241209,214200,4073295,2095,2095,2095,2095,0
20241209,214100,4073295,2095,2095,2095,2095,0
20241209,214000,4073295,2095,2095,2095,2095,0
20241209,213900,4073295,2095,2095,2095,2095,0
20241209,213800,4073295,2095,2095,2095,2095,0
20241209,213700,4073295,2095,2095,2095,2095,0
20241209,213600,4073295,2095,2095,2095,2095,0
20241209,213500,4073295,2095,2095,2095,2095,0
20241209,213400,4073295,2095,2095,2095,2095,0
20241209,213300,4073295,2095,2095,2095,2095,0
20241209,213200,4073295,2095,2095,2095,2095,0
20241209,213100,4073295,2095,2095,2095,2095,0
20241209,213000,4073295,2095,2095,2095,2095,0
20241209,212900,4073295,2095,2095,2095,2095,0
20241209,212800,4073295,2095,2095,2095,2095,0
20241209,212700,4073295,2095,2095,2095,2095,0
20241209,212600,4073295,2095,2095,2095,2095,0
20241209,212500,4073295,2095,2095,2095,2095,0
20241209,212400,4073295,2095,2095,2095,2095,0
20241209,212300,4073295,2095,2095,2095,2095,0
20241209,212200,4073295,2095,2095,2095,2095,0
20241209,212100,4073295,2095,2095,2095,2095,0
20241209,212000,4073295,2095,2095,2095,2095,0
20241209,211900,4073295,2095,2095,2095,2095,0
20241209,211800,4073295,2095,2095,2095,2095,0
20241209,211700,4073295,2095,2095,2095,2095,1
20241209,211600,4073295,2095,2095,2095,2095,0
20241209,211500,4073295,2095,2095,2095,2095,0
20241209,211400,4073295,2095,2095,2095,2095,0
20241209,211300,4073295,2095,2095,2095,2095,0
20241209,211200,4073295,2095,2095,2095,2095,0
20241209,211100,4073295,2095,2095,2095,2095,0
20241209,211000,4073295,2095,2095,2095,2095,0
20241209,210900,4073295,2095,2095,2095,2095,0
20241209,210800,4073295,2095,2095,2095,2095,0
20241209,210700,4073295,2095,2095,2095,2095,0
20241209,210600,4073295,2095,2095,2095,2095,0
20241209,210500,4073295,2095,2095,2095,2095,0
20241209,210400,4073295,2095,2095,2095,2095,0
20241209,210300,4073295,2095,2095,2095,2095,0
20241209,210200,4073295,2095,2095,2095,2095,0
20241209,210100,4073295,2095,2095,2095,2095,0
20241209,210000,4073295,2095,2095,2095,2095,0
20241209,205900,4073295,2095,2095,2095,2095,0
20241209,205800,4073295,2095,2095,2095,2095,0
20241209,205700,4073295,2095,2095,2095,2095,0
20241209,205600,4073295,2095,2095,2095,2095,0
20241209,205500,4073295,2095,2095,2095,2095,0
20241209,205400,4073295,2095,2095,2095,2095,0
20241209,205300,4073295,2095,2095,2095,2095,0
20241209,205200,4073295,2095,2095,2095,2095,0
20241209,205100,4073295,2095,2095,2095,2095,0
20241209,205000,4073295,2095,2095,2095,2095,0
20241209,204900,4073295,2095,2095,2095,2095,0
20241209,204800,4073295,2095,2095,2095,2095,0
20241209,204700,4073295,2095,2095,2095,2095,1
20241209,204600,4073295,2095,2095,2095,2095,0
20241209,204500,4073295,2095,2095,2095,2095,0
20241209,204400,4073295,2095,2095,2095,2095,0
20241209,204300,4073295,2095,2095,2095,2095,0
20241209,204200,4073295,2095,2095,2095,2095,0
20241209,204100,4073295,2095,2095,2095,2095,0
20241209,204000,4073295,2095,2095,2095,2095,0
20241209,203900,4073295,2095,2095,2095,2095,0
20241209,203800,4073295,2095,2095,2095,2095,0
20241209,203700,4073295,2095,2095,2095,2095,0
20241209,203600,4073295,2095,2095,2095,2095,0
20241209,203500,4073295,2095,2095,2095,2095,0
20241209,203400,4073295,2095,2095,2095,2095,0
20241209,203300,4073295,2095,2095,2095,2095,0
20241209,203200,4073295,2095,2095,2095,2095,0
20241209,203100,4073295,2095,2095,2095,2095,0
20241209,203000,4073295,2095,2095,2095,2095,0
20241209,202900,4073295,2095,2095,2095,2095,0
20241209,202800,4073295,2095,2095,2095,2095,0
20241209,202700,4073295,2095,2095,2095,2095,0
20241209,202600,4073295,2095,2095,2095,2095,0
20241209,202500,4073295,2095,2095,2095,2095,0
20241209,202400,4073295,2095,2095,2095,2095,0
20241209,202300,4073295,2095,2095,2095,2095,0
20241209,202200,4073295,2095,2095,2095,2095,0
20241209,202100,4073295,2095,2095,2095,2095,0
20241209,202000,4073295,2095,2095,2095,2095,0
20241209,201900,4073295,2095,2095,2095,2095,0
20241209,201800,4073295,2095,2095,2095,2095,0
20241209,201700,4073295,2095,2095,2095,2095,1
20241209,201600,4073295,2095,2095,2095,2095,0
20241209,201500,4073295,2095,2095,2095,2095,0
20241209,201400,4073295,2095,2095,2095,2095,0
20241209,201300,4073295,2095,2095,2095,2095,0
20241209,201200,4073295,2095,2095,2095,2095,0
20241209,201100,4073295,2095,2095,2095,2095,0
20241209,201000,4073295,2095,2095,2095,2095,0
20241209,200900,4073295,2095,2095,2095,2095,0
20241209,200800,4073295,2095,2095,2095,2095,0
20241209,200700,4073295,2095,2095,2095,2095,0
20241209,200600,4073295,2095,2095,2095,2095,0
20241209,200500,4073295,2095,2095,2095,2095,0
20241209,200400,4073295,2095,2095,2095,2095,0
20241209,200300,4073295,2095,2095,2095,2095,0
20241209,200200,4073295,2095,2095,2095,2095,0
20241209,200100,4073295,2095,2095,2095,2095,0
20241209,200000,4073295,2095,2095,2095,2095,0
20241209,195900,4073295,2095,2095,2095,2095,0
20241209,195800,4073295,2095,2095,2095,2095,0
20241209,195700,4073295,2095,2095,2095,2095,0
20241209,195600,4073295,2095,2095,2095,2095,0
20241209,195500,4073295,2095,2095,2095,2095,0
20241209,195400,4073295,2095,2095,2095,2095,0
20241209,195300,4073295,2095,2095,2095,2095,0
20241209,195200,4073295,2095,2095,2095,2095,0
20241209,195100,4073295,2095,2095,2095,2095,0
20241209,195000,4073295,2095,2095,2095,2095,0
20241209,194900,4073295,2095,2095,2095,2095,0
20241209,194800,4073295,2095,2095,2095,2095,0
20241209,194700,4073295,2095,2095,2095,2095,1
20241209,194600,4073295,2095,2095,2095,2095,0
20241209,194500,4073295,2095,2095,2095,2095,0
20241209,194400,4073295,2095,2095,2095,2095,0
20241209,194300,4073295,2095,2095,2095,2095,0
20241209,194200,4073295,2095,2095,2095,2095,0
20241209,194100,4073295,2095,2095,2095,2095,0
20241209,194000,4073295,2095,2095,2095,2095,0
20241209,193900,4073295,2095,2095,2095,2095,0
20241209,193800,4073295,2095,2095,2095,2095,0
20241209,193700,4073295,2095,2095,2095,2095,0
20241209,193600,4073295,2095,2095,2095,2095,0
20241209,193500,4073295,2095,2095,2095,2095,0
20241209,193400,4073295,2095,2095,2095,2095,0
20241209,193300,4073295,2095,2095,2095,2095,0
20241209,193200,4073295,2095,2095,2095,2095,0
20241209,193100,4073295,2095,2095,2095,2095,0
20241209,193000,4073295,2095,2095,2095,2095,0
20241209,192900,4073295,2095,2095,2095,2095,0
20241209,192800,4073295,2095,2095,2095,2095,0
20241209,192700,4073295,2095,2095,2095,2095,0
20241209,192600,4073295,2095,2095,2095,2095,0
20241209,192500,4073295,2095,2095,2095,2095,0
20241209,192400,4073295,2095,2095,2095,2095,0
20241209,192300,4073295,2095,2095,2095,2095,0
20241209,192200,4073295,2095,2095,2095,2095,0
20241209,192100,4073295,2095,2095,2095,2095,0
20241209,192000,4073295,2095,2095,2095,2095,0
20241209,191900,4073295,2095,2095,2095,2095,0
20241209,191800,4073295,2095,2095,2095,2095,0
20241209,191700,4073295,2095,2095,2095,2095,1
20241209,191600,4073295,2095,2095,2095,2095,0
20241209,191500,4073295,2095,2095,2095,2095,0
20241209,191400,4073295,2095,2095,2095,2095,0
20241209,191300,4073295,2095,2095,2095,2095,0
20241209,191200,4073295,2095,2095,2095,2095,0
20241209,191100,4073295,2095,2095,2095,2095,0
20241209,191000,4073295,2095,2095,2095,2095,0
20241209,190900,4073295,2095,2095,2095,2095,0
20241209,190800,4073295,2095,2095,2095,2095,0
20241209,190700,4073295,2095,2095,2095,2095,0
20241209,190600,4073295,2095,2095,2095,2095,0
20241209,190500,4073295,2095,2095,2095,2095,0
20241209,190400,4073295,2095,2095,2095,2095,0
20241209,190300,4073295,2095,2095,2095,2095,0
20241209,190200,4073295,2095,2095,2095,2095,0
20241209,190100,4073295,2095,2095,2095,2095,0
20241209,190000,4073295,2095,2095,2095,2095,0
20241209,185900,4073295,2095,2095,2095,2095,0
20241209,185800,4073295,2095,2095,2095,2095,0
20241209,185700,4073295,2095,2095,2095,2095,0
20241209,185600,4073295,2095,2095,2095,2095,0
20241209,185500,4073295,2095,2095,2095,2095,0
20241209,185400,4073295,2095,2095,2095,2095,0
20241209,185300,4073295,2095,2095,2095,2095,0
20241209,185200,4073295,2095,2095,2095,2095,0
20241209,185100,4073295,2095,2095,2095,2095,0
20241209,185000,4073295,2095,2095,2095,2095,0
20241209,184900,4073295,2095,2095,2095,2095,0
20241209,184800,4073295,2095,2095,2095,2095,0
20241209,184700,4073295,2095,2095,2095,2095,1
20241209,184600,4073295,2095,2095,2095,2095,0
20241209,184500,4073295,2095,2095,2095,2095,0
20241209,184400,4073295,2095,2095,2095,2095,0
20241209,184300,4073295,2095,2095,2095,2095,0
20241209,184200,4073295,2095,2095,2095,2095,0
20241209,184100,4073295,2095,2095,2095,2095,0
20241209,184000,4073295,2095,2095,2095,2095,0
20241209,183900,4073295,2095,2095,2095,2095,0
20241209,183800,4073295,2095,2095,2095,2095,0
20241209,183700,4073295,2095,2095,2095,2095,0
20241209,183600,4073295,2095,2095,2095,2095,0
20241209,183500,4073295,2095,2095,2095,2095,0
20241209,183400,4073295,2095,2095,2095,2095,0
20241209,183300,4073295,2095,2095,2095,2095,0
20241209,183200,4073295,2095,2095,2095,2095,0
20241209,183100,4073295,2095,2095,2095,2095,0
20241209,183000,4073295,2095,2095,2095,2095,0
20241209,182900,4073295,2095,2095,2095,2095,0
20241209,182800,4073295,2095,2095,2095,2095,0
20241209,182700,4073295,2095,2095,2095,2095,0
20241209,182600,4073295,2095,2095,2095,2095,0
20241209,182500,4073295,2095,2095,2095,2095,0
20241209,182400,4073295,2095,2095,2095,2095,0
20241209,182300,4073295,2095,2095,2095,2095,0
20241209,182200,4073295,2095,2095,2095,2095,0
20241209,182100,4073295,2095,2095,2095,2095,0
20241209,182000,4073295,2095,2095,2095,2095,0
20241209,181900,4073295,2095,2095,2095,2095,0
20241209,181800,4073295,2095,2095,2095,2095,0
20241209,181700,4073295,2095,2095,2095,2095,1
20241209,181600,4073295,2095,2095,2095,2095,0
20241209,181500,4073295,2095,2095,2095,2095,0
20241209,181400,4073295,2095,2095,2095,2095,0
20241209,181300,4073295,2095,2095,2095,2095,0
20241209,181200,4073295,2095,2095,2095,2095,0
20241209,181100,4073295,2095,2095,2095,2095,0
20241209,181000,4073295,2095,2095,2095,2095,0
20241209,180900,4073295,2095,2095,2095,2095,0
20241209,180800,4073295,2095,2095,2095,2095,0
20241209,180700,4073295,2095,2095,2095,2095,0
20241209,180600,4073295,2095,2095,2095,2095,0
20241209,180500,4073295,2095,2095,2095,2095,0
20241209,180400,4073295,2095,2095,2095,2095,0
20241209,180300,4073295,2095,2095,2095,2095,0
20241209,180200,4073295,2095,2095,2095,2095,0
20241209,180100,4073295,2095,2095,2095,2095,0
20241209,180000,4073295,2095,2095,2095,2095,0
20241209,175900,4073295,2095,2095,2095,2095,0
20241209,175800,4073295,2095,2095,2095,2095,0
20241209,175700,4073295,2095,2095,2095,2095,0
20241209,175600,4073295,2095,2095,2095,2095,0
20241209,175500,4073295,2095,2095,2095,2095,0
20241209,175400,4073295,2095,2095,2095,2095,0
20241209,175300,4073295,2095,2095,2095,2095,0
20241209,175200,4073295,2095,2095,2095,2095,0
20241209,175100,4073295,2095,2095,2095,2095,0
20241209,175000,4073295,2095,2095,2095,2095,0
20241209,174900,4073295,2095,2095,2095,2095,0
20241209,174800,4073295,2095,2095,2095,2095,0
20241209,174700,4073295,2095,2095,2095,2095,1
20241209,174600,4073295,2095,2095,2095,2095,0
20241209,174500,4073295,2095,2095,2095,2095,0
20241209,174400,4073295,2095,2095,2095,2095,0
20241209,174300,4073295,2095,2095,2095,2095,0
20241209,174200,4073295,2095,2095,2095,2095,0
20241209,174100,4073295,2095,2095,2095,2095,0
20241209,174000,4073295,2095,2095,2095,2095,0
20241209,173900,4073295,2095,2095,2095,2095,0
20241209,173800,4073295,2095,2095,2095,2095,0
20241209,173700,4073295,2095,2095,2095,2095,0
20241209,173600,4073295,2095,2095,2095,2095,0
20241209,173500,4073295,2095,2095,2095,2095,0
20241209,173400,4073295,2095,2095,2095,2095,0
20241209,173300,4073295,2095,2095,2095,2095,0
20241209,173200,4073295,2095,2095,2095,2095,0
20241209,173100,4073295,2095,2095,2095,2095,0
20241209,173000,4073295,2095,2095,2095,2095,0
20241209,172900,4073295,2095,2095,2095,2095,0
20241209,172800,4073295,2095,2095,2095,2095,0
20241209,172700,4073295,2095,2095,2095,2095,0
20241209,172600,4073295,2095,2095,2095,2095,0
20241209,172500,4073295,2095,2095,2095,2095,0
20241209,172400,4073295,2095,2095,2095,2095,0
20241209,172300,4073295,2095,2095,2095,2095,0
20241209,172200,4073295,2095,2095,2095,2095,0
20241209,172100,4073295,2095,2095,2095,2095,0
20241209,172000,4073295,2095,2095,2095,2095,0
20241209,171900,4073295,2095,2095,2095,2095,0
20241209,171800,4073295,2095,2095,2095,2095,0
20241209,171700,4073295,2095,2095,2095,2095,1
20241209,171600,4073295,2095,2095,2095,2095,0
20241209,171500,4073295,2095,2095,2095,2095,0
20241209,171400,4073295,2095,2095,2095,2095,0
20241209,171300,4073295,2095,2095,2095,2095,0
20241209,171200,4073295,2095,2095,2095,2095,0
20241209,171100,4073295,2095,2095,2095,2095,0
20241209,171000,4073295,2095,2095,2095,2095,0
20241209,170900,4073295,2095,2095,2095,2095,0
20241209,170800,4073295,2095,2095,2095,2095,0
20241209,170700,4073295,2095,2095,2095,2095,0
20241209,170600,4073295,2095,2095,2095,2095,0
20241209,170500,4073295,2095,2095,2095,2095,0
20241209,170400,4073295,2095,2095,2095,2095,0
20241209,170300,4073295,2095,2095,2095,2095,0
20241209,170200,4073295,2095,2095,2095,2095,0
20241209,170100,4073295,2095,2095,2095,2095,0
20241209,170000,4073295,2095,2095,2095,2095,0
20241209,165900,4073295,2095,2095,2095,2095,0
20241209,165800,4073295,2095,2095,2095,2095,0
20241209,165700,4073295,2095,2095,2095,2095,0
20241209,165600,4073295,2095,2095,2095,2095,0
20241209,165500,4073295,2095,2095,2095,2095,0
20241209,165400,4073295,2095,2095,2095,2095,0
20241209,165300,4073295,2095,2095,2095,2095,0
20241209,165200,4073295,2095,2095,2095,2095,0
20241209,165100,4073295,2095,2095,2095,2095,0
20241209,165000,4073295,2095,2095,2095,2095,0
20241209,164900,4073295,2095,2095,2095,2095,0
20241209,164800,4073295,2095,2095,2095,2095,0
20241209,164700,4073295,2095,2095,2095,2095,1
20241209,164600,4073295,2095,2095,2095,2095,0
20241209,164500,4073295,2095,2095,2095,2095,0
20241209,164400,4073295,2095,2095,2095,2095,0
20241209,164300,4073295,2095,2095,2095,2095,0
20241209,164200,4073295,2095,2095,2095,2095,0
20241209,164100,4073295,2095,2095,2095,2095,0
20241209,164000,4073295,2095,2095,2095,2095,0
20241209,163900,4073295,2095,2095,2095,2095,0
20241209,163800,4073295,2095,2095,2095,2095,0
20241209,163700,4073295,2095,2095,2095,2095,0
20241209,163600,4073295,2095,2095,2095,2095,0
20241209,163500,4073295,2095,2095,2095,2095,0
20241209,163400,4073295,2095,2095,2095,2095,0
20241209,163300,4073295,2095,2095,2095,2095,0
20241209,163200,4073295,2095,2095,2095,2095,0
20241209,163100,4073295,2095,2095,2095,2095,0
20241209,163000,4073295,2095,2095,2095,2095,0
20241209,162900,4073295,2095,2095,2095,2095,0
20241209,162800,4073295,2095,2095,2095,2095,0
20241209,162700,4073295,2095,2095,2095,2095,0
20241209,162600,4073295,2095,2095,2095,2095,0
20241209,162500,4073295,2095,2095,2095,2095,0
20241209,162400,4073295,2095,2095,2095,2095,0
20241209,162300,4073295,2095,2095,2095,2095,0
20241209,162200,4073295,2095,2095,2095,2095,0
20241209,162100,4073295,2095,2095,2095,2095,0
20241209,162000,4073295,2095,2095,2095,2095,0
20241209,161900,4073295,2095,2095,2095,2095,0
20241209,161800,4073295,2095,2095,2095,2095,0
20241209,161700,4073295,2095,2095,2095,2095,1
20241209,161600,4073295,2095,2095,2095,2095,0
20241209,161500,4073295,2095,2095,2095,2095,0
20241209,161400,4073295,2095,2095,2095,2095,0
20241209,161300,4073295,2095,2095,2095,2095,0
20241209,161200,4073295,2095,2095,2095,2095,0
20241209,161100,4073295,2095,2095,2095,2095,0
20241209,161000,4073295,2095,2095,2095,2095,0
20241209,160900,4073295,2095,2095,2095,2095,0
20241209,160800,4073295,2095,2095,2095,2095,0
20241209,160700,4073295,2095,2095,2095,2095,0
20241209,160600,4073295,2095,2095,2095,2095,0
20241209,160500,4073295,2095,2095,2095,2095,0
20241209,160400,4073295,2095,2095,2095,2095,0
20241209,160300,4073295,2095,2095,2095,2095,0
20241209,160200,4073295,2095,2095,2095,2095,0
20241209,160100,4073295,2095,2095,2095,2095,0
20241209,160000,4073295,2095,2095,2095,2095,0
20241209,155900,4073295,2095,2095,2095,2095,0
20241209,155800,4073295,2095,2095,2095,2095,0
20241209,155700,4073295,2095,2095,2095,2095,0
20241209,155600,4073295,2095,2095,2095,2095,0
20241209,155500,4073295,2095,2095,2095,2095,0
20241209,155400,4073295,2095,2095,2095,2095,0
20241209,155300,4073295,2095,2095,2095,2095,0
20241209,155200,4073295,2095,2095,2095,2095,0
20241209,155100,4073295,2095,2095,2095,2095,0
20241209,155000,4073295,2095,2095,2095,2095,0
20241209,154900,4073295,2095,2095,2095,2095,0
20241209,154800,4073295,2095,2095,2095,2095,0
20241209,154700,4073295,2095,2095,2095,2095,1
20241209,154600,4073295,2095,2095,2095,2095,0
20241209,154500,4073295,2095,2095,2095,2095,0
20241209,154400,4073295,2095,2095,2095,2095,0
20241209,154300,4073295,2095,2095,2095,2095,0
20241209,154200,4073295,2095,2095,2095,2095,0
20241209,154100,4073295,2095,2095,2095,2095,0
20241209,154000,4073295,2095,2095,2095,2095,0
20241209,153900,4073295,2095,2095,2095,2095,0
20241209,153800,4073295,2095,2095,2095,2095,0
20241209,153700,4073295,2095,2095,2095,2095,0
20241209,153600,4073295,2095,2095,2095,2095,0
20241209,153500,4073295,2095,2095,2095,2095,0
20241209,153400,4073295,2095,2095,2095,2095,0
20241209,153300,4073295,2095,2095,2095,2095,0
20241209,153200,4073295,2095,2095,2095,2095,0
20241209,153100,4073295,2095,2095,2095,2095,0
20241209,153000,4073295,2095,2095,2095,2095,0
20241209,152900,4073295,2095,2095,2095,2095,0
20241209,152800,4073295,2095,2095,2095,2095,0
20241209,152700,4073295,2095,2095,2095,2095,0
20241209,152600,4073295,2095,2095,2095,2095,0
20241209,152500,4073295,2095,2095,2095,2095,0
20241209,152400,4073295,2095,2095,2095,2095,0
20241209,152300,4073295,2095,2095,2095,2095,0
20241209,152200,4073295,2095,2095,2095,2095,0
20241209,152100,4073295,2095,2095,2095,2095,0
20241209,152000,4073295,2095,2095,2095,2095,0
20241209,151900,4073295,2095,2095,2095,2095,0
20241209,151800,4073295,2095,2095,2095,2095,0
20241209,151700,4073295,2095,2095,2095,2095,0
20241209,151600,4073295,2095,2095,2095,2095,0
20241209,151500,4073295,2095,2095,2095,2095,0
20241209,151400,4073295,2095,2095,2095,2095,0
20241209,151300,4073295,2095,2095,2095,2095,0
20241209,151200,4073295,2095,2095,2095,2095,0
20241209,151100,4073295,2095,2095,2095,2095,0
20241209,151000,4073295,2095,2095,2095,2095,0
20241209,150900,4073295,2095,2095,2095,2095,0
20241209,150800,4073295,2095,2095,2095,2095,0
20241209,150700,4073295,2095,2095,2095,2095,0
20241209,150600,4073295,2095,2095,2095,2095,0
20241209,150500,4073295,2095,2095,2095,2095,0
20241209,150400,4073295,2095,2095,2095,2095,0
20241209,150300,4073295,2095,2095,2095,2095,0
20241209,150200,4073295,2095,2095,2095,2095,0
20241209,150100,4073295,2095,2095,2095,2095,0
20241209,150000,4073295,2095,2095,2095,2095,0
20241209,145900,4073295,2095,2095,2095,2095,0
20241209,145800,4073295,2095,2095,2095,2095,0
20241209,145700,4073295,2095,2095,2095,2095,0
20241209,145600,4073295,2095,2095,2095,2095,0
20241209,145500,4073295,2095,2095,2095,2095,0
20241209,145400,4073295,2095,2095,2095,2095,0
20241209,145300,4073295,2095,2095,2095,2095,0
20241209,145200,4073295,2095,2095,2095,2095,0
20241209,145100,4073295,2095,2095,2095,2095,0
20241209,145000,4073295,2095,2095,2095,2095,0
20241209,144900,4073295,2095,2095,2095,2095,0
20241209,144800,4073295,2095,2095,2095,2095,0
20241209,144700,4073295,2095,2095,2095,2095,0
20241209,144600,4073295,2095,2095,2095,2095,0
20241209,144500,4073295,2095,2095,2095,2095,0
20241209,144400,4073295,2095,2095,2095,2095,0
20241209,144300,4073295,2095,2095,2095,2095,0
20241209,144200,4073295,2095,2095,2095,2095,0
20241209,144100,4073295,2095,2095,2095,2095,0
20241209,144000,4073295,2095,2095,2095,2095,0
20241209,143900,4073295,2095,2095,2095,2095,0
20241209,143800,4073295,2095,2095,2095,2095,0
20241209,143700,4073295,2095,2095,2095,2095,0
20241209,143600,4073295,2095,2095,2095,2095,0
20241209,143500,4073295,2095,2095,2095,2095,0
20241209,143400,4073295,2095,2095,2095,2095,0
20241209,143300,4073295,2095,2095,2095,2095,0
20241209,143200,4073295,2095,2095,2095,2095,0
20241209,143100,4073295,2095,2095,2095,2095,0
20241209,143000,4073295,2095,2095,2095,2095,0
20241209,142900,4073295,2095,2095,2095,2095,0
20241209,142800,4073295,2095,2095,2095,2095,0
20241209,142700,4073295,2095,2095,2095,2095,0
20241209,142600,4073295,2095,2095,2095,2095,0
20241209,142500,4073295,2095,2095,2095,2095,0
20241209,142400,4073295,2095,2095,2095,2095,0
20241209,142300,4073295,2095,2095,2095,2095,0
20241209,142200,4073295,2095,2095,2095,2095,0
20241209,142100,4073295,2095,2095,2095,2095,0
20241209,142000,4073295,2095,2095,2095,2095,0
20241209,141900,4073295,2095,2095,2095,2095,0
20241209,141800,4073295,2095,2095,2095,2095,0
20241209,141700,4073295,2095,2095,2095,2095,0
20241209,141600,4073295,2095,2095,2095,2095,0
20241209,141500,4073295,2095,2095,2095,2095,0
20241209,141400,4073295,2095,2095,2095,2095,0
20241209,141300,4073295,2095,2095,2095,2095,0
20241209,141200,4073295,2095,2095,2095,2095,0
20241209,141100,4073295,2095,2095,2095,2095,0
20241209,141000,4073295,2095,2095,2095,2095,0
20241209,140900,4073295,2095,2095,2095,2095,0
20241209,140800,4073295,2095,2095,2095,2095,0
20241209,140700,4073295,2095,2095,2095,2095,0
20241209,140600,4073295,2095,2095,2095,2095,0
20241209,140500,4073295,2095,2095,2095,2095,0
20241209,140400,4073295,2095,2095,2095,2095,0
20241209,140300,4073295,2095,2095,2095,2095,0
20241209,140200,4073295,2095,2095,2095,2095,0
20241209,140100,4073295,2095,2095,2095,2095,0
20241209,140000,4073295,2095,2095,2095,2095,0
20241209,135900,4073295,2095,2095,2095,2095,0
20241209,135800,4073295,2095,2095,2095,2095,0
20241209,135700,4073295,2095,2095,2095,2095,0
20241209,135600,4073295,2095,2095,2095,2095,0
20241209,135500,4073295,2095,2095,2095,2095,0
20241209,135400,4073295,2095,2095,2095,2095,0
20241209,135300,4073295,2095,2095,2095,2095,0
20241209,135200,4073295,2095,2095,2095,2095,0
20241209,135100,4073295,2095,2095,2095,2095,0
20241209,135000,4073295,2095,2095,2095,2095,0
20241209,134900,4073295,2095,2095,2095,2095,0
20241209,134800,4073295,2095,2095,2095,2095,0
20241209,134700,4073295,2095,2095,2095,2095,0
20241209,134600,4073295,2095,2095,2095,2095,0
20241209,134500,4073295,2095,2095,2095,2095,0
20241209,134400,4073295,2095,2095,2095,2095,0
20241209,134300,4073295,2095,2095,2095,2095,0
20241209,134200,4073295,2095,2095,2095,2095,0
20241209,134100,4073295,2095,2095,2095,2095,0
20241209,134000,4073295,2095,2095,2095,2095,0
20241209,133900,4073295,2095,2095,2095,2095,0
20241209,133800,4073295,2095,2095,2095,2095,0
20241209,133700,4073295,2095,2095,2095,2095,0
20241209,133600,4073295,2095,2095,2095,2095,0
20241209,133500,4073295,2095,2095,2095,2095,0
20241209,133400,4073295,2095,2095,2095,2095,0
20241209,133300,4073295,2095,2095,2095,2095,0
20241209,133200,4073295,2095,2095,2095,2095,0
20241209,133100,4073295,2095,2095,2095,2095,0
20241209,133000,4073295,2095,2095,2095,2095,0
20241209,132900,4073295,2095,2095,2095,2095,0
20241209,132800,4073295,2095,2095,2095,2095,0
20241209,132700,4073295,2095,2095,2095,2095,0
20241209,132600,4073295,2095,2095,2095,2095,0
20241209,132500,4073295,2095,2095,2095,2095,0
20241209,132400,4073295,2095,2095,2095,2095,0
20241209,132300,4073295,2095,2095,2095,2095,0
20241209,132200,4073295,2095,2095,2095,2095,0
20241209,132100,4073295,2095,2095,2095,2095,0
20241209,132000,4073295,2095,2095,2095,2095,0
20241209,131900,4073295,2095,2095,2095,2095,0
20241209,131800,4073295,2095,2095,2095,2095,0
20241209,131700,4073295,2095,2095,2095,2095,0
20241209,131600,4073295,2095,2095,2095,2095,0
20241209,131500,4073295,2095,2095,2095,2095,0
20241209,131400,4073295,2095,2095,2095,2095,0
20241209,131300,4073295,2095,2095,2095,2095,0
20241209,131200,4073295,2095,2095,2095,2095,0
20241209,131100,4073295,2095,2095,2095,2095,0
20241209,131000,4073295,2095,2095,2095,2095,0
20241209,130900,4073295,2095,2095,2095,2095,0
20241209,130800,4073295,2095,2095,2095,2095,0
20241209,130700,4073295,2095,2095,2095,2095,0
20241209,130600,4073295,2095,2095,2095,2095,0
20241209,130500,4073295,2095,2095,2095,2095,0
20241209,130400,4073295,2095,2095,2095,2095,0
20241209,130300,4073295,2095,2095,2095,2095,0
20241209,130200,4073295,2095,2095,2095,2095,0
20241209,130100,4073295,2095,2095,2095,2095,0
20241209,130000,4073295,2095,2095,2095,2095,0
20241209,125900,4073295,2095,2095,2095,2095,0
20241209,125800,4073295,2095,2095,2095,2095,0
20241209,125700,4073295,2095,2095,2095,2095,0
20241209,125600,4073295,2095,2095,2095,2095,0
20241209,125500,4073295,2095,2095,2095,2095,0
20241209,125400,4073295,2095,2095,2095,2095,0
20241209,125300,4073295,2095,2095,2095,2095,0
20241209,125200,4073295,2095,2095,2095,2095,0
20241209,125100,4073295,2095,2095,2095,2095,0
20241209,125000,4073295,2095,2095,2095,2095,0
20241209,124900,4073295,2095,2095,2095,2095,0
20241209,124800,4073295,2095,2095,2095,2095,0
20241209,124700,4073295,2095,2095,2095,2095,0
20241209,124600,4073295,2095,2095,2095,2095,0
20241209,124500,4073295,2095,2095,2095,2095,0
20241209,124400,4073295,2095,2095,2095,2095,0
20241209,124300,4073295,2095,2095,2095,2095,0
20241209,124200,4073295,2095,2095,2095,2095,0
20241209,124100,4073295,2095,2095,2095,2095,0
20241209,124000,4073295,2095,2095,2095,2095,0
20241209,123900,4073295,2095,2095,2095,2095,0
20241209,123800,4073295,2095,2095,2095,2095,0
20241209,123700,4073295,2095,2095,2095,2095,0
20241209,123600,4073295,2095,2095,2095,2095,0
20241209,123500,4073295,2095,2095,2095,2095,0
20241209,123400,4073295,2095,2095,2095,2095,0
20241209,123300,4073295,2095,2095,2095,2095,0
20241209,123200,4073295,2095,2095,2095,2095,0
20241209,123100,4073295,2095,2095,2095,2095,0
20241209,123000,4073295,2095,2095,2095,2095,0
20241209,122900,4073295,2095,2095,2095,2095,0
20241209,122800,4073295,2095,2095,2095,2095,0
20241209,122700,4073295,2095,2095,2095,2095,0
20241209,122600,4073295,2095,2095,2095,2095,0
20241209,122500,4073295,2095,2095,2095,2095,0
20241209,122400,4073295,2095,2095,2095,2095,0
20241209,122300,4073295,2095,2095,2095,2095,0
20241209,122200,4073295,2095,2095,2095,2095,0
20241209,122100,4073295,2095,2095,2095,2095,0
20241209,122000,4073295,2095,2095,2095,2095,0
20241209,121900,4073295,2095,2095,2095,2095,0
20241209,121800,4073295,2095,2095,2095,2095,0
20241209,121700,4073295,2095,2095,2095,2095,0
20241209,121600,4073295,2095,2095,2095,2095,0
20241209,121500,4073295,2095,2095,2095,2095,0
20241209,121400,4073295,2095,2095,2095,2095,0
20241209,121300,4073295,2095,2095,2095,2095,0
20241209,121200,4073295,2095,2095,2095,2095,0
20241209,121100,4073295,2095,2095,2095,2095,0
20241209,121000,4073295,2095,2095,2095,2095,0
20241209,120900,4073295,2095,2095,2095,2095,0
20241209,120800,4073295,2095,2095,2095,2095,0
20241209,120700,4073295,2095,2095,2095,2095,0
20241209,120600,4073295,2095,2095,2095,2095,0
20241209,120500,4073295,2095,2095,2095,2095,0
20241209,120400,4073295,2095,2095,2095,2095,0
20241209,120300,4073295,2095,2095,2095,2095,0
20241209,120200,4073295,2095,2095,2095,2095,0
20241209,120100,4073295,2095,2095,2095,2095,0
20241209,120000,4073295,2095,2095,2095,2095,0
20241209,115900,4073295,2095,2095,2095,2095,0
20241209,115800,4073295,2095,2095,2095,2095,0
20241209,115700,4073295,2095,2095,2095,2095,0
20241209,115600,4073295,2095,2095,2095,2095,0
20241209,115500,4073295,2095,2095,2095,2095,0
20241209,115400,4073295,2095,2095,2095,2095,0
20241209,115300,4073295,2095,2095,2095,2095,0
20241209,115200,4073295,2095,2095,2095,2095,0
20241209,115100,4073295,2095,2095,2095,2095,0
20241209,115000,4073295,2095,2095,2095,2095,0
20241209,114900,4073295,2095,2095,2095,2095,0
20241209,114800,4073295,2095,2095,2095,2095,0
20241209,114700,4073295,2095,2095,2095,2095,0
20241209,114600,4073295,2095,2095,2095,2095,0
20241209,114500,4073295,2095,2095,2095,2095,0
20241209,114400,4073295,2095,2095,2095,2095,0
20241209,114300,4073295,2095,2095,2095,2095,1
20241209,114200,4071200,1765,1765,1765,1765,0
20241209,114100,4071200,1765,1765,1765,1765,0
20241209,114000,4071200,1765,1850,1850,1765,2276
20241209,113900,2100,2100,2100,2100,2100,0
20241209,113800,2100,2100,2100,2100,2100,0
20241209,113700,2100,2100,2100,2100,2100,0
20241209,113600,2100,2100,2100,2100,2100,0
20241209,113500,2100,2100,2100,2100,2100,0
20241209,113400,2100,2100,2100,2100,2100,0
20241209,113300,2100,2100,2100,2100,2100,0
20241209,113200,2100,2100,2100,2100,2100,0
20241209,113100,2100,2100,2100,2100,2100,0
20241209,113000,2100,2100,2100,2100,2100,0
20241209,112900,2100,2100,2100,2100,2100,0
20241209,112800,2100,2100,2100,2100,2100,0
20241209,112700,2100,2100,2100,2100,2100,0
20241209,112600,2100,2100,2100,2100,2100,0
20241209,112500,2100,2100,2100,2100,2100,0
20241209,112400,2100,2100,2100,2100,2100,0
20241209,112300,2100,2100,2100,2100,2100,0
20241209,112200,2100,2100,2100,2100,2100,0
20241209,112100,2100,2100,2100,2100,2100,0
20241209,112000,2100,2100,2100,2100,2100,0
20241209,111900,2100,2100,2100,2100,2100,0
20241209,111800,2100,2100,2100,2100,2100,0
20241209,111700,2100,2100,2100,2100,2100,0
20241209,111600,2100,2100,2100,2100,2100,0
20241209,111500,2100,2100,2100,2100,2100,0
20241209,111400,2100,2100,2100,2100,2100,0
20241209,111300,2100,2100,2100,2100,2100,0
20241209,111200,2100,2100,2100,2100,2100,0
20241209,111100,2100,2100,2100,2100,2100,0
20241209,111000,2100,2100,2100,2100,2100,0
20241209,110900,2100,2100,2100,2100,2100,0
20241209,110800,2100,2100,2100,2100,2100,0
20241209,110700,2100,2100,2100,2100,2100,0
20241209,110600,2100,2100,2100,2100,2100,0
20241209,110500,2100,2100,2100,2100,2100,0
20241209,110400,2100,2100,2100,2100,2100,0
20241209,110300,2100,2100,2100,2100,2100,0
20241209,110200,2100,2100,2100,2100,2100,0
20241209,110100,2100,2100,2100,2100,2100,0
20241209,110000,2100,2100,2100,2100,2100,0
20241209,105900,2100,2100,2100,2100,2100,0
20241209,105800,2100,2100,2100,2100,2100,0
20241209,105700,2100,2100,2100,2100,2100,0
20241209,105600,2100,2100,2100,2100,2100,0
20241209,105500,2100,2100,2100,2100,2100,0
20241209,105400,2100,2100,2100,2100,2100,0
20241209,105300,2100,2100,2100,2100,2100,0
20241209,105200,2100,2100,2100,2100,2100,0
20241209,105100,2100,2100,2100,2100,2100,0
20241209,105000,2100,2100,2100,2100,2100,0
20241209,104900,2100,2100,2100,2100,2100,0
20241209,104800,2100,2100,2100,2100,2100,0
20241209,104700,2100,2100,2100,2100,2100,0
20241209,104600,2100,2100,2100,2100,2100,0
20241209,104500,2100,2100,2100,2100,2100,0
20241209,104400,2100,2100,2100,2100,2100,0
20241209,104300,2100,2100,2100,2100,2100,0
20241209,104200,2100,2100,2100,2100,2100,0
20241209,104100,2100,2100,2100,2100,2100,0
20241209,104000,2100,2100,2100,2100,2100,0
20241209,103900,2100,2100,2100,2100,2100,0
20241209,103800,2100,2100,2100,2100,2100,0
20241209,103700,2100,2100,2100,2100,2100,0
20241209,103600,2100,2100,2100,2100,2100,0
20241209,103500,2100,2100,2100,2100,2100,0
20241209,103400,2100,2100,2100,2100,2100,0
20241209,103300,2100,2100,2100,2100,2100,0
20241209,103200,2100,2100,2100,2100,2100,0
20241209,103100,2100,2100,2100,2100,2100,0
20241209,103000,2100,2100,2100,2100,2100,0
20241209,102900,2100,2100,2100,2100,2100,0
20241209,102800,2100,2100,2100,2100,2100,0
20241209,102700,2100,2100,2100,2100,2100,0
20241209,102600,2100,2100,2100,2100,2100,0
20241209,102500,2100,2100,2100,2100,2100,0
20241209,102400,2100,2100,2100,2100,2100,0
20241209,102300,2100,2100,2100,2100,2100,0
20241209,102200,2100,2100,2100,2100,2100,0
20241209,102100,2100,2100,2100,2100,2100,0
20241209,102000,2100,2100,2100,2100,2100,0
20241209,101900,2100,2100,2100,2100,2100,0
20241209,101800,2100,2100,2100,2100,2100,0
20241209,101700,2100,2100,2100,2100,2100,0
20241209,101600,2100,2100,2100,2100,2100,0
20241209,101500,2100,2100,2100,2100,2100,0
20241209,101400,2100,2100,2100,2100,2100,0
20241209,101300,2100,2100,2100,2100,2100,0
20241209,101200,2100,2100,2100,2100,2100,0
20241209,101100,2100,2100,2100,2100,2100,0
20241209,101000,2100,2100,2100,2100,2100,0
20241209,100900,2100,2100,2100,2100,2100,0
20241209,100800,2100,2100,2100,2100,2100,0
20241209,100700,2100,2100,2100,2100,2100,0
20241209,100600,2100,2100,2100,2100,2100,0
20241209,100500,2100,2100,2100,2100,2100,0
20241209,100400,2100,2100,2100,2100,2100,0
20241209,100300,2100,2100,2100,2100,2100,0
20241209,100200,2100,2100,2100,2100,2100,0
20241209,100100,2100,2100,2100,2100,2100,0
20241209,100000,2100,2100,2100,2100,2100,0
20241209,095900,2100,2100,2100,2100,2100,0
20241209,095800,2100,2100,2100,2100,2100,0
20241209,095700,2100,2100,2100,2100,2100,0
20241209,095600,2100,2100,2100,2100,2100,0
20241209,095500,2100,2100,2100,2100,2100,0
20241209,095400,2100,2100,2100,2100,2100,0
20241209,095300,2100,2100,2100,2100,2100,0
20241209,095200,2100,2100,2100,2100,2100,0
20241209,095100,2100,2100,2100,2100,2100,0
20241209,095000,2100,2100,2100,2100,2100,0
20241209,094900,2100,2100,2100,2100,2100,0
20241209,094800,2100,2100,2100,2100,2100,0
20241209,094700,2100,2100,2100,2100,2100,0
20241209,094600,2100,2100,2100,2100,2100,0
20241209,094500,2100,2100,2100,2100,2100,0
20241209,094400,2100,2100,2100,2100,2100,0
20241209,094300,2100,2100,2100,2100,2100,0
20241209,094200,2100,2100,2100,2100,2100,0
20241209,094100,2100,2100,2100,2100,2100,0
20241209,094000,2100,2100,2100,2100,2100,0
20241209,093900,2100,2100,2100,2100,2100,0
20241209,093800,2100,2100,2100,2100,2100,0
20241209,093700,2100,2100,2100,2100,2100,0
20241209,093600,2100,2100,2100,2100,2100,0
20241209,093500,2100,2100,2100,2100,2100,0
20241209,093400,2100,2100,2100,2100,2100,0
20241209,093300,2100,2100,2100,2100,2100,0
20241209,093200,2100,2100,2100,2100,2100,0
20241209,093100,2100,2100,2100,2100,2100,0
20241209,093000,2100,2100,2100,2100,2100,0
20241209,092900,2100,2100,2100,2100,2100,0
20241209,092800,2100,2100,2100,2100,2100,0
20241209,092700,2100,2100,2100,2100,2100,0
20241209,092600,2100,2100,2100,2100,2100,0
20241209,092500,2100,2100,2100,2100,2100,0
20241209,092400,2100,2100,2100,2100,2100,0
20241209,092300,2100,2100,2100,2100,2100,0
20241209,092200,2100,2100,2100,2100,2100,0
20241209,092100,2100,2100,2100,2100,2100,0
20241209,092000,2100,2100,2100,2100,2100,0
20241209,091900,2100,2100,2100,2100,2100,0
20241209,091800,2100,2100,2100,2100,2100,0
20241209,091700,2100,2100,2100,2100,2100,0
20241209,091600,2100,2100,2100,2100,2100,0
20241209,091500,2100,2100,2100,2100,2100,0
20241209,091400,2100,2100,2100,2100,2100,0
20241209,091300,2100,2100,2100,2100,2100,0
20241209,091200,2100,2100,2100,2100,2100,0
20241209,091100,2100,2100,2100,2100,2100,0
20241209,091000,2100,2100,2100,2100,2100,0
20241209,090900,2100,2100,2100,2100,2100,0
20241209,090800,2100,2100,2100,2100,2100,0
20241209,090700,2100,2100,2100,2100,2100,0
20241209,090600,2100,2100,2100,2100,2100,0
20241209,090500,2100,2100,2100,2100,2100,0
20241209,090400,2100,2100,2100,2100,2100,0
20241209,090300,2100,2100,2100,2100,2100,0
20241209,090200,2100,2100,2100,2100,2100,0
20241209,090100,2100,2100,2100,2100,2100,0
20241209,090000,2100,2100,2100,2100,2100,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 214700 4073295 2095 2095 2095 2095 1
3 20241209 214600 4073295 2095 2095 2095 2095 0
4 20241209 214500 4073295 2095 2095 2095 2095 0
5 20241209 214400 4073295 2095 2095 2095 2095 0
6 20241209 214300 4073295 2095 2095 2095 2095 0
7 20241209 214200 4073295 2095 2095 2095 2095 0
8 20241209 214100 4073295 2095 2095 2095 2095 0
9 20241209 214000 4073295 2095 2095 2095 2095 0
10 20241209 213900 4073295 2095 2095 2095 2095 0
11 20241209 213800 4073295 2095 2095 2095 2095 0
12 20241209 213700 4073295 2095 2095 2095 2095 0
13 20241209 213600 4073295 2095 2095 2095 2095 0
14 20241209 213500 4073295 2095 2095 2095 2095 0
15 20241209 213400 4073295 2095 2095 2095 2095 0
16 20241209 213300 4073295 2095 2095 2095 2095 0
17 20241209 213200 4073295 2095 2095 2095 2095 0
18 20241209 213100 4073295 2095 2095 2095 2095 0
19 20241209 213000 4073295 2095 2095 2095 2095 0
20 20241209 212900 4073295 2095 2095 2095 2095 0
21 20241209 212800 4073295 2095 2095 2095 2095 0
22 20241209 212700 4073295 2095 2095 2095 2095 0
23 20241209 212600 4073295 2095 2095 2095 2095 0
24 20241209 212500 4073295 2095 2095 2095 2095 0
25 20241209 212400 4073295 2095 2095 2095 2095 0
26 20241209 212300 4073295 2095 2095 2095 2095 0
27 20241209 212200 4073295 2095 2095 2095 2095 0
28 20241209 212100 4073295 2095 2095 2095 2095 0
29 20241209 212000 4073295 2095 2095 2095 2095 0
30 20241209 211900 4073295 2095 2095 2095 2095 0
31 20241209 211800 4073295 2095 2095 2095 2095 0
32 20241209 211700 4073295 2095 2095 2095 2095 1
33 20241209 211600 4073295 2095 2095 2095 2095 0
34 20241209 211500 4073295 2095 2095 2095 2095 0
35 20241209 211400 4073295 2095 2095 2095 2095 0
36 20241209 211300 4073295 2095 2095 2095 2095 0
37 20241209 211200 4073295 2095 2095 2095 2095 0
38 20241209 211100 4073295 2095 2095 2095 2095 0
39 20241209 211000 4073295 2095 2095 2095 2095 0
40 20241209 210900 4073295 2095 2095 2095 2095 0
41 20241209 210800 4073295 2095 2095 2095 2095 0
42 20241209 210700 4073295 2095 2095 2095 2095 0
43 20241209 210600 4073295 2095 2095 2095 2095 0
44 20241209 210500 4073295 2095 2095 2095 2095 0
45 20241209 210400 4073295 2095 2095 2095 2095 0
46 20241209 210300 4073295 2095 2095 2095 2095 0
47 20241209 210200 4073295 2095 2095 2095 2095 0
48 20241209 210100 4073295 2095 2095 2095 2095 0
49 20241209 210000 4073295 2095 2095 2095 2095 0
50 20241209 205900 4073295 2095 2095 2095 2095 0
51 20241209 205800 4073295 2095 2095 2095 2095 0
52 20241209 205700 4073295 2095 2095 2095 2095 0
53 20241209 205600 4073295 2095 2095 2095 2095 0
54 20241209 205500 4073295 2095 2095 2095 2095 0
55 20241209 205400 4073295 2095 2095 2095 2095 0
56 20241209 205300 4073295 2095 2095 2095 2095 0
57 20241209 205200 4073295 2095 2095 2095 2095 0
58 20241209 205100 4073295 2095 2095 2095 2095 0
59 20241209 205000 4073295 2095 2095 2095 2095 0
60 20241209 204900 4073295 2095 2095 2095 2095 0
61 20241209 204800 4073295 2095 2095 2095 2095 0
62 20241209 204700 4073295 2095 2095 2095 2095 1
63 20241209 204600 4073295 2095 2095 2095 2095 0
64 20241209 204500 4073295 2095 2095 2095 2095 0
65 20241209 204400 4073295 2095 2095 2095 2095 0
66 20241209 204300 4073295 2095 2095 2095 2095 0
67 20241209 204200 4073295 2095 2095 2095 2095 0
68 20241209 204100 4073295 2095 2095 2095 2095 0
69 20241209 204000 4073295 2095 2095 2095 2095 0
70 20241209 203900 4073295 2095 2095 2095 2095 0
71 20241209 203800 4073295 2095 2095 2095 2095 0
72 20241209 203700 4073295 2095 2095 2095 2095 0
73 20241209 203600 4073295 2095 2095 2095 2095 0
74 20241209 203500 4073295 2095 2095 2095 2095 0
75 20241209 203400 4073295 2095 2095 2095 2095 0
76 20241209 203300 4073295 2095 2095 2095 2095 0
77 20241209 203200 4073295 2095 2095 2095 2095 0
78 20241209 203100 4073295 2095 2095 2095 2095 0
79 20241209 203000 4073295 2095 2095 2095 2095 0
80 20241209 202900 4073295 2095 2095 2095 2095 0
81 20241209 202800 4073295 2095 2095 2095 2095 0
82 20241209 202700 4073295 2095 2095 2095 2095 0
83 20241209 202600 4073295 2095 2095 2095 2095 0
84 20241209 202500 4073295 2095 2095 2095 2095 0
85 20241209 202400 4073295 2095 2095 2095 2095 0
86 20241209 202300 4073295 2095 2095 2095 2095 0
87 20241209 202200 4073295 2095 2095 2095 2095 0
88 20241209 202100 4073295 2095 2095 2095 2095 0
89 20241209 202000 4073295 2095 2095 2095 2095 0
90 20241209 201900 4073295 2095 2095 2095 2095 0
91 20241209 201800 4073295 2095 2095 2095 2095 0
92 20241209 201700 4073295 2095 2095 2095 2095 1
93 20241209 201600 4073295 2095 2095 2095 2095 0
94 20241209 201500 4073295 2095 2095 2095 2095 0
95 20241209 201400 4073295 2095 2095 2095 2095 0
96 20241209 201300 4073295 2095 2095 2095 2095 0
97 20241209 201200 4073295 2095 2095 2095 2095 0
98 20241209 201100 4073295 2095 2095 2095 2095 0
99 20241209 201000 4073295 2095 2095 2095 2095 0
100 20241209 200900 4073295 2095 2095 2095 2095 0
101 20241209 200800 4073295 2095 2095 2095 2095 0
102 20241209 200700 4073295 2095 2095 2095 2095 0
103 20241209 200600 4073295 2095 2095 2095 2095 0
104 20241209 200500 4073295 2095 2095 2095 2095 0
105 20241209 200400 4073295 2095 2095 2095 2095 0
106 20241209 200300 4073295 2095 2095 2095 2095 0
107 20241209 200200 4073295 2095 2095 2095 2095 0
108 20241209 200100 4073295 2095 2095 2095 2095 0
109 20241209 200000 4073295 2095 2095 2095 2095 0
110 20241209 195900 4073295 2095 2095 2095 2095 0
111 20241209 195800 4073295 2095 2095 2095 2095 0
112 20241209 195700 4073295 2095 2095 2095 2095 0
113 20241209 195600 4073295 2095 2095 2095 2095 0
114 20241209 195500 4073295 2095 2095 2095 2095 0
115 20241209 195400 4073295 2095 2095 2095 2095 0
116 20241209 195300 4073295 2095 2095 2095 2095 0
117 20241209 195200 4073295 2095 2095 2095 2095 0
118 20241209 195100 4073295 2095 2095 2095 2095 0
119 20241209 195000 4073295 2095 2095 2095 2095 0
120 20241209 194900 4073295 2095 2095 2095 2095 0
121 20241209 194800 4073295 2095 2095 2095 2095 0
122 20241209 194700 4073295 2095 2095 2095 2095 1
123 20241209 194600 4073295 2095 2095 2095 2095 0
124 20241209 194500 4073295 2095 2095 2095 2095 0
125 20241209 194400 4073295 2095 2095 2095 2095 0
126 20241209 194300 4073295 2095 2095 2095 2095 0
127 20241209 194200 4073295 2095 2095 2095 2095 0
128 20241209 194100 4073295 2095 2095 2095 2095 0
129 20241209 194000 4073295 2095 2095 2095 2095 0
130 20241209 193900 4073295 2095 2095 2095 2095 0
131 20241209 193800 4073295 2095 2095 2095 2095 0
132 20241209 193700 4073295 2095 2095 2095 2095 0
133 20241209 193600 4073295 2095 2095 2095 2095 0
134 20241209 193500 4073295 2095 2095 2095 2095 0
135 20241209 193400 4073295 2095 2095 2095 2095 0
136 20241209 193300 4073295 2095 2095 2095 2095 0
137 20241209 193200 4073295 2095 2095 2095 2095 0
138 20241209 193100 4073295 2095 2095 2095 2095 0
139 20241209 193000 4073295 2095 2095 2095 2095 0
140 20241209 192900 4073295 2095 2095 2095 2095 0
141 20241209 192800 4073295 2095 2095 2095 2095 0
142 20241209 192700 4073295 2095 2095 2095 2095 0
143 20241209 192600 4073295 2095 2095 2095 2095 0
144 20241209 192500 4073295 2095 2095 2095 2095 0
145 20241209 192400 4073295 2095 2095 2095 2095 0
146 20241209 192300 4073295 2095 2095 2095 2095 0
147 20241209 192200 4073295 2095 2095 2095 2095 0
148 20241209 192100 4073295 2095 2095 2095 2095 0
149 20241209 192000 4073295 2095 2095 2095 2095 0
150 20241209 191900 4073295 2095 2095 2095 2095 0
151 20241209 191800 4073295 2095 2095 2095 2095 0
152 20241209 191700 4073295 2095 2095 2095 2095 1
153 20241209 191600 4073295 2095 2095 2095 2095 0
154 20241209 191500 4073295 2095 2095 2095 2095 0
155 20241209 191400 4073295 2095 2095 2095 2095 0
156 20241209 191300 4073295 2095 2095 2095 2095 0
157 20241209 191200 4073295 2095 2095 2095 2095 0
158 20241209 191100 4073295 2095 2095 2095 2095 0
159 20241209 191000 4073295 2095 2095 2095 2095 0
160 20241209 190900 4073295 2095 2095 2095 2095 0
161 20241209 190800 4073295 2095 2095 2095 2095 0
162 20241209 190700 4073295 2095 2095 2095 2095 0
163 20241209 190600 4073295 2095 2095 2095 2095 0
164 20241209 190500 4073295 2095 2095 2095 2095 0
165 20241209 190400 4073295 2095 2095 2095 2095 0
166 20241209 190300 4073295 2095 2095 2095 2095 0
167 20241209 190200 4073295 2095 2095 2095 2095 0
168 20241209 190100 4073295 2095 2095 2095 2095 0
169 20241209 190000 4073295 2095 2095 2095 2095 0
170 20241209 185900 4073295 2095 2095 2095 2095 0
171 20241209 185800 4073295 2095 2095 2095 2095 0
172 20241209 185700 4073295 2095 2095 2095 2095 0
173 20241209 185600 4073295 2095 2095 2095 2095 0
174 20241209 185500 4073295 2095 2095 2095 2095 0
175 20241209 185400 4073295 2095 2095 2095 2095 0
176 20241209 185300 4073295 2095 2095 2095 2095 0
177 20241209 185200 4073295 2095 2095 2095 2095 0
178 20241209 185100 4073295 2095 2095 2095 2095 0
179 20241209 185000 4073295 2095 2095 2095 2095 0
180 20241209 184900 4073295 2095 2095 2095 2095 0
181 20241209 184800 4073295 2095 2095 2095 2095 0
182 20241209 184700 4073295 2095 2095 2095 2095 1
183 20241209 184600 4073295 2095 2095 2095 2095 0
184 20241209 184500 4073295 2095 2095 2095 2095 0
185 20241209 184400 4073295 2095 2095 2095 2095 0
186 20241209 184300 4073295 2095 2095 2095 2095 0
187 20241209 184200 4073295 2095 2095 2095 2095 0
188 20241209 184100 4073295 2095 2095 2095 2095 0
189 20241209 184000 4073295 2095 2095 2095 2095 0
190 20241209 183900 4073295 2095 2095 2095 2095 0
191 20241209 183800 4073295 2095 2095 2095 2095 0
192 20241209 183700 4073295 2095 2095 2095 2095 0
193 20241209 183600 4073295 2095 2095 2095 2095 0
194 20241209 183500 4073295 2095 2095 2095 2095 0
195 20241209 183400 4073295 2095 2095 2095 2095 0
196 20241209 183300 4073295 2095 2095 2095 2095 0
197 20241209 183200 4073295 2095 2095 2095 2095 0
198 20241209 183100 4073295 2095 2095 2095 2095 0
199 20241209 183000 4073295 2095 2095 2095 2095 0
200 20241209 182900 4073295 2095 2095 2095 2095 0
201 20241209 182800 4073295 2095 2095 2095 2095 0
202 20241209 182700 4073295 2095 2095 2095 2095 0
203 20241209 182600 4073295 2095 2095 2095 2095 0
204 20241209 182500 4073295 2095 2095 2095 2095 0
205 20241209 182400 4073295 2095 2095 2095 2095 0
206 20241209 182300 4073295 2095 2095 2095 2095 0
207 20241209 182200 4073295 2095 2095 2095 2095 0
208 20241209 182100 4073295 2095 2095 2095 2095 0
209 20241209 182000 4073295 2095 2095 2095 2095 0
210 20241209 181900 4073295 2095 2095 2095 2095 0
211 20241209 181800 4073295 2095 2095 2095 2095 0
212 20241209 181700 4073295 2095 2095 2095 2095 1
213 20241209 181600 4073295 2095 2095 2095 2095 0
214 20241209 181500 4073295 2095 2095 2095 2095 0
215 20241209 181400 4073295 2095 2095 2095 2095 0
216 20241209 181300 4073295 2095 2095 2095 2095 0
217 20241209 181200 4073295 2095 2095 2095 2095 0
218 20241209 181100 4073295 2095 2095 2095 2095 0
219 20241209 181000 4073295 2095 2095 2095 2095 0
220 20241209 180900 4073295 2095 2095 2095 2095 0
221 20241209 180800 4073295 2095 2095 2095 2095 0
222 20241209 180700 4073295 2095 2095 2095 2095 0
223 20241209 180600 4073295 2095 2095 2095 2095 0
224 20241209 180500 4073295 2095 2095 2095 2095 0
225 20241209 180400 4073295 2095 2095 2095 2095 0
226 20241209 180300 4073295 2095 2095 2095 2095 0
227 20241209 180200 4073295 2095 2095 2095 2095 0
228 20241209 180100 4073295 2095 2095 2095 2095 0
229 20241209 180000 4073295 2095 2095 2095 2095 0
230 20241209 175900 4073295 2095 2095 2095 2095 0
231 20241209 175800 4073295 2095 2095 2095 2095 0
232 20241209 175700 4073295 2095 2095 2095 2095 0
233 20241209 175600 4073295 2095 2095 2095 2095 0
234 20241209 175500 4073295 2095 2095 2095 2095 0
235 20241209 175400 4073295 2095 2095 2095 2095 0
236 20241209 175300 4073295 2095 2095 2095 2095 0
237 20241209 175200 4073295 2095 2095 2095 2095 0
238 20241209 175100 4073295 2095 2095 2095 2095 0
239 20241209 175000 4073295 2095 2095 2095 2095 0
240 20241209 174900 4073295 2095 2095 2095 2095 0
241 20241209 174800 4073295 2095 2095 2095 2095 0
242 20241209 174700 4073295 2095 2095 2095 2095 1
243 20241209 174600 4073295 2095 2095 2095 2095 0
244 20241209 174500 4073295 2095 2095 2095 2095 0
245 20241209 174400 4073295 2095 2095 2095 2095 0
246 20241209 174300 4073295 2095 2095 2095 2095 0
247 20241209 174200 4073295 2095 2095 2095 2095 0
248 20241209 174100 4073295 2095 2095 2095 2095 0
249 20241209 174000 4073295 2095 2095 2095 2095 0
250 20241209 173900 4073295 2095 2095 2095 2095 0
251 20241209 173800 4073295 2095 2095 2095 2095 0
252 20241209 173700 4073295 2095 2095 2095 2095 0
253 20241209 173600 4073295 2095 2095 2095 2095 0
254 20241209 173500 4073295 2095 2095 2095 2095 0
255 20241209 173400 4073295 2095 2095 2095 2095 0
256 20241209 173300 4073295 2095 2095 2095 2095 0
257 20241209 173200 4073295 2095 2095 2095 2095 0
258 20241209 173100 4073295 2095 2095 2095 2095 0
259 20241209 173000 4073295 2095 2095 2095 2095 0
260 20241209 172900 4073295 2095 2095 2095 2095 0
261 20241209 172800 4073295 2095 2095 2095 2095 0
262 20241209 172700 4073295 2095 2095 2095 2095 0
263 20241209 172600 4073295 2095 2095 2095 2095 0
264 20241209 172500 4073295 2095 2095 2095 2095 0
265 20241209 172400 4073295 2095 2095 2095 2095 0
266 20241209 172300 4073295 2095 2095 2095 2095 0
267 20241209 172200 4073295 2095 2095 2095 2095 0
268 20241209 172100 4073295 2095 2095 2095 2095 0
269 20241209 172000 4073295 2095 2095 2095 2095 0
270 20241209 171900 4073295 2095 2095 2095 2095 0
271 20241209 171800 4073295 2095 2095 2095 2095 0
272 20241209 171700 4073295 2095 2095 2095 2095 1
273 20241209 171600 4073295 2095 2095 2095 2095 0
274 20241209 171500 4073295 2095 2095 2095 2095 0
275 20241209 171400 4073295 2095 2095 2095 2095 0
276 20241209 171300 4073295 2095 2095 2095 2095 0
277 20241209 171200 4073295 2095 2095 2095 2095 0
278 20241209 171100 4073295 2095 2095 2095 2095 0
279 20241209 171000 4073295 2095 2095 2095 2095 0
280 20241209 170900 4073295 2095 2095 2095 2095 0
281 20241209 170800 4073295 2095 2095 2095 2095 0
282 20241209 170700 4073295 2095 2095 2095 2095 0
283 20241209 170600 4073295 2095 2095 2095 2095 0
284 20241209 170500 4073295 2095 2095 2095 2095 0
285 20241209 170400 4073295 2095 2095 2095 2095 0
286 20241209 170300 4073295 2095 2095 2095 2095 0
287 20241209 170200 4073295 2095 2095 2095 2095 0
288 20241209 170100 4073295 2095 2095 2095 2095 0
289 20241209 170000 4073295 2095 2095 2095 2095 0
290 20241209 165900 4073295 2095 2095 2095 2095 0
291 20241209 165800 4073295 2095 2095 2095 2095 0
292 20241209 165700 4073295 2095 2095 2095 2095 0
293 20241209 165600 4073295 2095 2095 2095 2095 0
294 20241209 165500 4073295 2095 2095 2095 2095 0
295 20241209 165400 4073295 2095 2095 2095 2095 0
296 20241209 165300 4073295 2095 2095 2095 2095 0
297 20241209 165200 4073295 2095 2095 2095 2095 0
298 20241209 165100 4073295 2095 2095 2095 2095 0
299 20241209 165000 4073295 2095 2095 2095 2095 0
300 20241209 164900 4073295 2095 2095 2095 2095 0
301 20241209 164800 4073295 2095 2095 2095 2095 0
302 20241209 164700 4073295 2095 2095 2095 2095 1
303 20241209 164600 4073295 2095 2095 2095 2095 0
304 20241209 164500 4073295 2095 2095 2095 2095 0
305 20241209 164400 4073295 2095 2095 2095 2095 0
306 20241209 164300 4073295 2095 2095 2095 2095 0
307 20241209 164200 4073295 2095 2095 2095 2095 0
308 20241209 164100 4073295 2095 2095 2095 2095 0
309 20241209 164000 4073295 2095 2095 2095 2095 0
310 20241209 163900 4073295 2095 2095 2095 2095 0
311 20241209 163800 4073295 2095 2095 2095 2095 0
312 20241209 163700 4073295 2095 2095 2095 2095 0
313 20241209 163600 4073295 2095 2095 2095 2095 0
314 20241209 163500 4073295 2095 2095 2095 2095 0
315 20241209 163400 4073295 2095 2095 2095 2095 0
316 20241209 163300 4073295 2095 2095 2095 2095 0
317 20241209 163200 4073295 2095 2095 2095 2095 0
318 20241209 163100 4073295 2095 2095 2095 2095 0
319 20241209 163000 4073295 2095 2095 2095 2095 0
320 20241209 162900 4073295 2095 2095 2095 2095 0
321 20241209 162800 4073295 2095 2095 2095 2095 0
322 20241209 162700 4073295 2095 2095 2095 2095 0
323 20241209 162600 4073295 2095 2095 2095 2095 0
324 20241209 162500 4073295 2095 2095 2095 2095 0
325 20241209 162400 4073295 2095 2095 2095 2095 0
326 20241209 162300 4073295 2095 2095 2095 2095 0
327 20241209 162200 4073295 2095 2095 2095 2095 0
328 20241209 162100 4073295 2095 2095 2095 2095 0
329 20241209 162000 4073295 2095 2095 2095 2095 0
330 20241209 161900 4073295 2095 2095 2095 2095 0
331 20241209 161800 4073295 2095 2095 2095 2095 0
332 20241209 161700 4073295 2095 2095 2095 2095 1
333 20241209 161600 4073295 2095 2095 2095 2095 0
334 20241209 161500 4073295 2095 2095 2095 2095 0
335 20241209 161400 4073295 2095 2095 2095 2095 0
336 20241209 161300 4073295 2095 2095 2095 2095 0
337 20241209 161200 4073295 2095 2095 2095 2095 0
338 20241209 161100 4073295 2095 2095 2095 2095 0
339 20241209 161000 4073295 2095 2095 2095 2095 0
340 20241209 160900 4073295 2095 2095 2095 2095 0
341 20241209 160800 4073295 2095 2095 2095 2095 0
342 20241209 160700 4073295 2095 2095 2095 2095 0
343 20241209 160600 4073295 2095 2095 2095 2095 0
344 20241209 160500 4073295 2095 2095 2095 2095 0
345 20241209 160400 4073295 2095 2095 2095 2095 0
346 20241209 160300 4073295 2095 2095 2095 2095 0
347 20241209 160200 4073295 2095 2095 2095 2095 0
348 20241209 160100 4073295 2095 2095 2095 2095 0
349 20241209 160000 4073295 2095 2095 2095 2095 0
350 20241209 155900 4073295 2095 2095 2095 2095 0
351 20241209 155800 4073295 2095 2095 2095 2095 0
352 20241209 155700 4073295 2095 2095 2095 2095 0
353 20241209 155600 4073295 2095 2095 2095 2095 0
354 20241209 155500 4073295 2095 2095 2095 2095 0
355 20241209 155400 4073295 2095 2095 2095 2095 0
356 20241209 155300 4073295 2095 2095 2095 2095 0
357 20241209 155200 4073295 2095 2095 2095 2095 0
358 20241209 155100 4073295 2095 2095 2095 2095 0
359 20241209 155000 4073295 2095 2095 2095 2095 0
360 20241209 154900 4073295 2095 2095 2095 2095 0
361 20241209 154800 4073295 2095 2095 2095 2095 0
362 20241209 154700 4073295 2095 2095 2095 2095 1
363 20241209 154600 4073295 2095 2095 2095 2095 0
364 20241209 154500 4073295 2095 2095 2095 2095 0
365 20241209 154400 4073295 2095 2095 2095 2095 0
366 20241209 154300 4073295 2095 2095 2095 2095 0
367 20241209 154200 4073295 2095 2095 2095 2095 0
368 20241209 154100 4073295 2095 2095 2095 2095 0
369 20241209 154000 4073295 2095 2095 2095 2095 0
370 20241209 153900 4073295 2095 2095 2095 2095 0
371 20241209 153800 4073295 2095 2095 2095 2095 0
372 20241209 153700 4073295 2095 2095 2095 2095 0
373 20241209 153600 4073295 2095 2095 2095 2095 0
374 20241209 153500 4073295 2095 2095 2095 2095 0
375 20241209 153400 4073295 2095 2095 2095 2095 0
376 20241209 153300 4073295 2095 2095 2095 2095 0
377 20241209 153200 4073295 2095 2095 2095 2095 0
378 20241209 153100 4073295 2095 2095 2095 2095 0
379 20241209 153000 4073295 2095 2095 2095 2095 0
380 20241209 152900 4073295 2095 2095 2095 2095 0
381 20241209 152800 4073295 2095 2095 2095 2095 0
382 20241209 152700 4073295 2095 2095 2095 2095 0
383 20241209 152600 4073295 2095 2095 2095 2095 0
384 20241209 152500 4073295 2095 2095 2095 2095 0
385 20241209 152400 4073295 2095 2095 2095 2095 0
386 20241209 152300 4073295 2095 2095 2095 2095 0
387 20241209 152200 4073295 2095 2095 2095 2095 0
388 20241209 152100 4073295 2095 2095 2095 2095 0
389 20241209 152000 4073295 2095 2095 2095 2095 0
390 20241209 151900 4073295 2095 2095 2095 2095 0
391 20241209 151800 4073295 2095 2095 2095 2095 0
392 20241209 151700 4073295 2095 2095 2095 2095 0
393 20241209 151600 4073295 2095 2095 2095 2095 0
394 20241209 151500 4073295 2095 2095 2095 2095 0
395 20241209 151400 4073295 2095 2095 2095 2095 0
396 20241209 151300 4073295 2095 2095 2095 2095 0
397 20241209 151200 4073295 2095 2095 2095 2095 0
398 20241209 151100 4073295 2095 2095 2095 2095 0
399 20241209 151000 4073295 2095 2095 2095 2095 0
400 20241209 150900 4073295 2095 2095 2095 2095 0
401 20241209 150800 4073295 2095 2095 2095 2095 0
402 20241209 150700 4073295 2095 2095 2095 2095 0
403 20241209 150600 4073295 2095 2095 2095 2095 0
404 20241209 150500 4073295 2095 2095 2095 2095 0
405 20241209 150400 4073295 2095 2095 2095 2095 0
406 20241209 150300 4073295 2095 2095 2095 2095 0
407 20241209 150200 4073295 2095 2095 2095 2095 0
408 20241209 150100 4073295 2095 2095 2095 2095 0
409 20241209 150000 4073295 2095 2095 2095 2095 0
410 20241209 145900 4073295 2095 2095 2095 2095 0
411 20241209 145800 4073295 2095 2095 2095 2095 0
412 20241209 145700 4073295 2095 2095 2095 2095 0
413 20241209 145600 4073295 2095 2095 2095 2095 0
414 20241209 145500 4073295 2095 2095 2095 2095 0
415 20241209 145400 4073295 2095 2095 2095 2095 0
416 20241209 145300 4073295 2095 2095 2095 2095 0
417 20241209 145200 4073295 2095 2095 2095 2095 0
418 20241209 145100 4073295 2095 2095 2095 2095 0
419 20241209 145000 4073295 2095 2095 2095 2095 0
420 20241209 144900 4073295 2095 2095 2095 2095 0
421 20241209 144800 4073295 2095 2095 2095 2095 0
422 20241209 144700 4073295 2095 2095 2095 2095 0
423 20241209 144600 4073295 2095 2095 2095 2095 0
424 20241209 144500 4073295 2095 2095 2095 2095 0
425 20241209 144400 4073295 2095 2095 2095 2095 0
426 20241209 144300 4073295 2095 2095 2095 2095 0
427 20241209 144200 4073295 2095 2095 2095 2095 0
428 20241209 144100 4073295 2095 2095 2095 2095 0
429 20241209 144000 4073295 2095 2095 2095 2095 0
430 20241209 143900 4073295 2095 2095 2095 2095 0
431 20241209 143800 4073295 2095 2095 2095 2095 0
432 20241209 143700 4073295 2095 2095 2095 2095 0
433 20241209 143600 4073295 2095 2095 2095 2095 0
434 20241209 143500 4073295 2095 2095 2095 2095 0
435 20241209 143400 4073295 2095 2095 2095 2095 0
436 20241209 143300 4073295 2095 2095 2095 2095 0
437 20241209 143200 4073295 2095 2095 2095 2095 0
438 20241209 143100 4073295 2095 2095 2095 2095 0
439 20241209 143000 4073295 2095 2095 2095 2095 0
440 20241209 142900 4073295 2095 2095 2095 2095 0
441 20241209 142800 4073295 2095 2095 2095 2095 0
442 20241209 142700 4073295 2095 2095 2095 2095 0
443 20241209 142600 4073295 2095 2095 2095 2095 0
444 20241209 142500 4073295 2095 2095 2095 2095 0
445 20241209 142400 4073295 2095 2095 2095 2095 0
446 20241209 142300 4073295 2095 2095 2095 2095 0
447 20241209 142200 4073295 2095 2095 2095 2095 0
448 20241209 142100 4073295 2095 2095 2095 2095 0
449 20241209 142000 4073295 2095 2095 2095 2095 0
450 20241209 141900 4073295 2095 2095 2095 2095 0
451 20241209 141800 4073295 2095 2095 2095 2095 0
452 20241209 141700 4073295 2095 2095 2095 2095 0
453 20241209 141600 4073295 2095 2095 2095 2095 0
454 20241209 141500 4073295 2095 2095 2095 2095 0
455 20241209 141400 4073295 2095 2095 2095 2095 0
456 20241209 141300 4073295 2095 2095 2095 2095 0
457 20241209 141200 4073295 2095 2095 2095 2095 0
458 20241209 141100 4073295 2095 2095 2095 2095 0
459 20241209 141000 4073295 2095 2095 2095 2095 0
460 20241209 140900 4073295 2095 2095 2095 2095 0
461 20241209 140800 4073295 2095 2095 2095 2095 0
462 20241209 140700 4073295 2095 2095 2095 2095 0
463 20241209 140600 4073295 2095 2095 2095 2095 0
464 20241209 140500 4073295 2095 2095 2095 2095 0
465 20241209 140400 4073295 2095 2095 2095 2095 0
466 20241209 140300 4073295 2095 2095 2095 2095 0
467 20241209 140200 4073295 2095 2095 2095 2095 0
468 20241209 140100 4073295 2095 2095 2095 2095 0
469 20241209 140000 4073295 2095 2095 2095 2095 0
470 20241209 135900 4073295 2095 2095 2095 2095 0
471 20241209 135800 4073295 2095 2095 2095 2095 0
472 20241209 135700 4073295 2095 2095 2095 2095 0
473 20241209 135600 4073295 2095 2095 2095 2095 0
474 20241209 135500 4073295 2095 2095 2095 2095 0
475 20241209 135400 4073295 2095 2095 2095 2095 0
476 20241209 135300 4073295 2095 2095 2095 2095 0
477 20241209 135200 4073295 2095 2095 2095 2095 0
478 20241209 135100 4073295 2095 2095 2095 2095 0
479 20241209 135000 4073295 2095 2095 2095 2095 0
480 20241209 134900 4073295 2095 2095 2095 2095 0
481 20241209 134800 4073295 2095 2095 2095 2095 0
482 20241209 134700 4073295 2095 2095 2095 2095 0
483 20241209 134600 4073295 2095 2095 2095 2095 0
484 20241209 134500 4073295 2095 2095 2095 2095 0
485 20241209 134400 4073295 2095 2095 2095 2095 0
486 20241209 134300 4073295 2095 2095 2095 2095 0
487 20241209 134200 4073295 2095 2095 2095 2095 0
488 20241209 134100 4073295 2095 2095 2095 2095 0
489 20241209 134000 4073295 2095 2095 2095 2095 0
490 20241209 133900 4073295 2095 2095 2095 2095 0
491 20241209 133800 4073295 2095 2095 2095 2095 0
492 20241209 133700 4073295 2095 2095 2095 2095 0
493 20241209 133600 4073295 2095 2095 2095 2095 0
494 20241209 133500 4073295 2095 2095 2095 2095 0
495 20241209 133400 4073295 2095 2095 2095 2095 0
496 20241209 133300 4073295 2095 2095 2095 2095 0
497 20241209 133200 4073295 2095 2095 2095 2095 0
498 20241209 133100 4073295 2095 2095 2095 2095 0
499 20241209 133000 4073295 2095 2095 2095 2095 0
500 20241209 132900 4073295 2095 2095 2095 2095 0
501 20241209 132800 4073295 2095 2095 2095 2095 0
502 20241209 132700 4073295 2095 2095 2095 2095 0
503 20241209 132600 4073295 2095 2095 2095 2095 0
504 20241209 132500 4073295 2095 2095 2095 2095 0
505 20241209 132400 4073295 2095 2095 2095 2095 0
506 20241209 132300 4073295 2095 2095 2095 2095 0
507 20241209 132200 4073295 2095 2095 2095 2095 0
508 20241209 132100 4073295 2095 2095 2095 2095 0
509 20241209 132000 4073295 2095 2095 2095 2095 0
510 20241209 131900 4073295 2095 2095 2095 2095 0
511 20241209 131800 4073295 2095 2095 2095 2095 0
512 20241209 131700 4073295 2095 2095 2095 2095 0
513 20241209 131600 4073295 2095 2095 2095 2095 0
514 20241209 131500 4073295 2095 2095 2095 2095 0
515 20241209 131400 4073295 2095 2095 2095 2095 0
516 20241209 131300 4073295 2095 2095 2095 2095 0
517 20241209 131200 4073295 2095 2095 2095 2095 0
518 20241209 131100 4073295 2095 2095 2095 2095 0
519 20241209 131000 4073295 2095 2095 2095 2095 0
520 20241209 130900 4073295 2095 2095 2095 2095 0
521 20241209 130800 4073295 2095 2095 2095 2095 0
522 20241209 130700 4073295 2095 2095 2095 2095 0
523 20241209 130600 4073295 2095 2095 2095 2095 0
524 20241209 130500 4073295 2095 2095 2095 2095 0
525 20241209 130400 4073295 2095 2095 2095 2095 0
526 20241209 130300 4073295 2095 2095 2095 2095 0
527 20241209 130200 4073295 2095 2095 2095 2095 0
528 20241209 130100 4073295 2095 2095 2095 2095 0
529 20241209 130000 4073295 2095 2095 2095 2095 0
530 20241209 125900 4073295 2095 2095 2095 2095 0
531 20241209 125800 4073295 2095 2095 2095 2095 0
532 20241209 125700 4073295 2095 2095 2095 2095 0
533 20241209 125600 4073295 2095 2095 2095 2095 0
534 20241209 125500 4073295 2095 2095 2095 2095 0
535 20241209 125400 4073295 2095 2095 2095 2095 0
536 20241209 125300 4073295 2095 2095 2095 2095 0
537 20241209 125200 4073295 2095 2095 2095 2095 0
538 20241209 125100 4073295 2095 2095 2095 2095 0
539 20241209 125000 4073295 2095 2095 2095 2095 0
540 20241209 124900 4073295 2095 2095 2095 2095 0
541 20241209 124800 4073295 2095 2095 2095 2095 0
542 20241209 124700 4073295 2095 2095 2095 2095 0
543 20241209 124600 4073295 2095 2095 2095 2095 0
544 20241209 124500 4073295 2095 2095 2095 2095 0
545 20241209 124400 4073295 2095 2095 2095 2095 0
546 20241209 124300 4073295 2095 2095 2095 2095 0
547 20241209 124200 4073295 2095 2095 2095 2095 0
548 20241209 124100 4073295 2095 2095 2095 2095 0
549 20241209 124000 4073295 2095 2095 2095 2095 0
550 20241209 123900 4073295 2095 2095 2095 2095 0
551 20241209 123800 4073295 2095 2095 2095 2095 0
552 20241209 123700 4073295 2095 2095 2095 2095 0
553 20241209 123600 4073295 2095 2095 2095 2095 0
554 20241209 123500 4073295 2095 2095 2095 2095 0
555 20241209 123400 4073295 2095 2095 2095 2095 0
556 20241209 123300 4073295 2095 2095 2095 2095 0
557 20241209 123200 4073295 2095 2095 2095 2095 0
558 20241209 123100 4073295 2095 2095 2095 2095 0
559 20241209 123000 4073295 2095 2095 2095 2095 0
560 20241209 122900 4073295 2095 2095 2095 2095 0
561 20241209 122800 4073295 2095 2095 2095 2095 0
562 20241209 122700 4073295 2095 2095 2095 2095 0
563 20241209 122600 4073295 2095 2095 2095 2095 0
564 20241209 122500 4073295 2095 2095 2095 2095 0
565 20241209 122400 4073295 2095 2095 2095 2095 0
566 20241209 122300 4073295 2095 2095 2095 2095 0
567 20241209 122200 4073295 2095 2095 2095 2095 0
568 20241209 122100 4073295 2095 2095 2095 2095 0
569 20241209 122000 4073295 2095 2095 2095 2095 0
570 20241209 121900 4073295 2095 2095 2095 2095 0
571 20241209 121800 4073295 2095 2095 2095 2095 0
572 20241209 121700 4073295 2095 2095 2095 2095 0
573 20241209 121600 4073295 2095 2095 2095 2095 0
574 20241209 121500 4073295 2095 2095 2095 2095 0
575 20241209 121400 4073295 2095 2095 2095 2095 0
576 20241209 121300 4073295 2095 2095 2095 2095 0
577 20241209 121200 4073295 2095 2095 2095 2095 0
578 20241209 121100 4073295 2095 2095 2095 2095 0
579 20241209 121000 4073295 2095 2095 2095 2095 0
580 20241209 120900 4073295 2095 2095 2095 2095 0
581 20241209 120800 4073295 2095 2095 2095 2095 0
582 20241209 120700 4073295 2095 2095 2095 2095 0
583 20241209 120600 4073295 2095 2095 2095 2095 0
584 20241209 120500 4073295 2095 2095 2095 2095 0
585 20241209 120400 4073295 2095 2095 2095 2095 0
586 20241209 120300 4073295 2095 2095 2095 2095 0
587 20241209 120200 4073295 2095 2095 2095 2095 0
588 20241209 120100 4073295 2095 2095 2095 2095 0
589 20241209 120000 4073295 2095 2095 2095 2095 0
590 20241209 115900 4073295 2095 2095 2095 2095 0
591 20241209 115800 4073295 2095 2095 2095 2095 0
592 20241209 115700 4073295 2095 2095 2095 2095 0
593 20241209 115600 4073295 2095 2095 2095 2095 0
594 20241209 115500 4073295 2095 2095 2095 2095 0
595 20241209 115400 4073295 2095 2095 2095 2095 0
596 20241209 115300 4073295 2095 2095 2095 2095 0
597 20241209 115200 4073295 2095 2095 2095 2095 0
598 20241209 115100 4073295 2095 2095 2095 2095 0
599 20241209 115000 4073295 2095 2095 2095 2095 0
600 20241209 114900 4073295 2095 2095 2095 2095 0
601 20241209 114800 4073295 2095 2095 2095 2095 0
602 20241209 114700 4073295 2095 2095 2095 2095 0
603 20241209 114600 4073295 2095 2095 2095 2095 0
604 20241209 114500 4073295 2095 2095 2095 2095 0
605 20241209 114400 4073295 2095 2095 2095 2095 0
606 20241209 114300 4073295 2095 2095 2095 2095 1
607 20241209 114200 4071200 1765 1765 1765 1765 0
608 20241209 114100 4071200 1765 1765 1765 1765 0
609 20241209 114000 4071200 1765 1850 1850 1765 2276
610 20241209 113900 2100 2100 2100 2100 2100 0
611 20241209 113800 2100 2100 2100 2100 2100 0
612 20241209 113700 2100 2100 2100 2100 2100 0
613 20241209 113600 2100 2100 2100 2100 2100 0
614 20241209 113500 2100 2100 2100 2100 2100 0
615 20241209 113400 2100 2100 2100 2100 2100 0
616 20241209 113300 2100 2100 2100 2100 2100 0
617 20241209 113200 2100 2100 2100 2100 2100 0
618 20241209 113100 2100 2100 2100 2100 2100 0
619 20241209 113000 2100 2100 2100 2100 2100 0
620 20241209 112900 2100 2100 2100 2100 2100 0
621 20241209 112800 2100 2100 2100 2100 2100 0
622 20241209 112700 2100 2100 2100 2100 2100 0
623 20241209 112600 2100 2100 2100 2100 2100 0
624 20241209 112500 2100 2100 2100 2100 2100 0
625 20241209 112400 2100 2100 2100 2100 2100 0
626 20241209 112300 2100 2100 2100 2100 2100 0
627 20241209 112200 2100 2100 2100 2100 2100 0
628 20241209 112100 2100 2100 2100 2100 2100 0
629 20241209 112000 2100 2100 2100 2100 2100 0
630 20241209 111900 2100 2100 2100 2100 2100 0
631 20241209 111800 2100 2100 2100 2100 2100 0
632 20241209 111700 2100 2100 2100 2100 2100 0
633 20241209 111600 2100 2100 2100 2100 2100 0
634 20241209 111500 2100 2100 2100 2100 2100 0
635 20241209 111400 2100 2100 2100 2100 2100 0
636 20241209 111300 2100 2100 2100 2100 2100 0
637 20241209 111200 2100 2100 2100 2100 2100 0
638 20241209 111100 2100 2100 2100 2100 2100 0
639 20241209 111000 2100 2100 2100 2100 2100 0
640 20241209 110900 2100 2100 2100 2100 2100 0
641 20241209 110800 2100 2100 2100 2100 2100 0
642 20241209 110700 2100 2100 2100 2100 2100 0
643 20241209 110600 2100 2100 2100 2100 2100 0
644 20241209 110500 2100 2100 2100 2100 2100 0
645 20241209 110400 2100 2100 2100 2100 2100 0
646 20241209 110300 2100 2100 2100 2100 2100 0
647 20241209 110200 2100 2100 2100 2100 2100 0
648 20241209 110100 2100 2100 2100 2100 2100 0
649 20241209 110000 2100 2100 2100 2100 2100 0
650 20241209 105900 2100 2100 2100 2100 2100 0
651 20241209 105800 2100 2100 2100 2100 2100 0
652 20241209 105700 2100 2100 2100 2100 2100 0
653 20241209 105600 2100 2100 2100 2100 2100 0
654 20241209 105500 2100 2100 2100 2100 2100 0
655 20241209 105400 2100 2100 2100 2100 2100 0
656 20241209 105300 2100 2100 2100 2100 2100 0
657 20241209 105200 2100 2100 2100 2100 2100 0
658 20241209 105100 2100 2100 2100 2100 2100 0
659 20241209 105000 2100 2100 2100 2100 2100 0
660 20241209 104900 2100 2100 2100 2100 2100 0
661 20241209 104800 2100 2100 2100 2100 2100 0
662 20241209 104700 2100 2100 2100 2100 2100 0
663 20241209 104600 2100 2100 2100 2100 2100 0
664 20241209 104500 2100 2100 2100 2100 2100 0
665 20241209 104400 2100 2100 2100 2100 2100 0
666 20241209 104300 2100 2100 2100 2100 2100 0
667 20241209 104200 2100 2100 2100 2100 2100 0
668 20241209 104100 2100 2100 2100 2100 2100 0
669 20241209 104000 2100 2100 2100 2100 2100 0
670 20241209 103900 2100 2100 2100 2100 2100 0
671 20241209 103800 2100 2100 2100 2100 2100 0
672 20241209 103700 2100 2100 2100 2100 2100 0
673 20241209 103600 2100 2100 2100 2100 2100 0
674 20241209 103500 2100 2100 2100 2100 2100 0
675 20241209 103400 2100 2100 2100 2100 2100 0
676 20241209 103300 2100 2100 2100 2100 2100 0
677 20241209 103200 2100 2100 2100 2100 2100 0
678 20241209 103100 2100 2100 2100 2100 2100 0
679 20241209 103000 2100 2100 2100 2100 2100 0
680 20241209 102900 2100 2100 2100 2100 2100 0
681 20241209 102800 2100 2100 2100 2100 2100 0
682 20241209 102700 2100 2100 2100 2100 2100 0
683 20241209 102600 2100 2100 2100 2100 2100 0
684 20241209 102500 2100 2100 2100 2100 2100 0
685 20241209 102400 2100 2100 2100 2100 2100 0
686 20241209 102300 2100 2100 2100 2100 2100 0
687 20241209 102200 2100 2100 2100 2100 2100 0
688 20241209 102100 2100 2100 2100 2100 2100 0
689 20241209 102000 2100 2100 2100 2100 2100 0
690 20241209 101900 2100 2100 2100 2100 2100 0
691 20241209 101800 2100 2100 2100 2100 2100 0
692 20241209 101700 2100 2100 2100 2100 2100 0
693 20241209 101600 2100 2100 2100 2100 2100 0
694 20241209 101500 2100 2100 2100 2100 2100 0
695 20241209 101400 2100 2100 2100 2100 2100 0
696 20241209 101300 2100 2100 2100 2100 2100 0
697 20241209 101200 2100 2100 2100 2100 2100 0
698 20241209 101100 2100 2100 2100 2100 2100 0
699 20241209 101000 2100 2100 2100 2100 2100 0
700 20241209 100900 2100 2100 2100 2100 2100 0
701 20241209 100800 2100 2100 2100 2100 2100 0
702 20241209 100700 2100 2100 2100 2100 2100 0
703 20241209 100600 2100 2100 2100 2100 2100 0
704 20241209 100500 2100 2100 2100 2100 2100 0
705 20241209 100400 2100 2100 2100 2100 2100 0
706 20241209 100300 2100 2100 2100 2100 2100 0
707 20241209 100200 2100 2100 2100 2100 2100 0
708 20241209 100100 2100 2100 2100 2100 2100 0
709 20241209 100000 2100 2100 2100 2100 2100 0
710 20241209 095900 2100 2100 2100 2100 2100 0
711 20241209 095800 2100 2100 2100 2100 2100 0
712 20241209 095700 2100 2100 2100 2100 2100 0
713 20241209 095600 2100 2100 2100 2100 2100 0
714 20241209 095500 2100 2100 2100 2100 2100 0
715 20241209 095400 2100 2100 2100 2100 2100 0
716 20241209 095300 2100 2100 2100 2100 2100 0
717 20241209 095200 2100 2100 2100 2100 2100 0
718 20241209 095100 2100 2100 2100 2100 2100 0
719 20241209 095000 2100 2100 2100 2100 2100 0
720 20241209 094900 2100 2100 2100 2100 2100 0
721 20241209 094800 2100 2100 2100 2100 2100 0
722 20241209 094700 2100 2100 2100 2100 2100 0
723 20241209 094600 2100 2100 2100 2100 2100 0
724 20241209 094500 2100 2100 2100 2100 2100 0
725 20241209 094400 2100 2100 2100 2100 2100 0
726 20241209 094300 2100 2100 2100 2100 2100 0
727 20241209 094200 2100 2100 2100 2100 2100 0
728 20241209 094100 2100 2100 2100 2100 2100 0
729 20241209 094000 2100 2100 2100 2100 2100 0
730 20241209 093900 2100 2100 2100 2100 2100 0
731 20241209 093800 2100 2100 2100 2100 2100 0
732 20241209 093700 2100 2100 2100 2100 2100 0
733 20241209 093600 2100 2100 2100 2100 2100 0
734 20241209 093500 2100 2100 2100 2100 2100 0
735 20241209 093400 2100 2100 2100 2100 2100 0
736 20241209 093300 2100 2100 2100 2100 2100 0
737 20241209 093200 2100 2100 2100 2100 2100 0
738 20241209 093100 2100 2100 2100 2100 2100 0
739 20241209 093000 2100 2100 2100 2100 2100 0
740 20241209 092900 2100 2100 2100 2100 2100 0
741 20241209 092800 2100 2100 2100 2100 2100 0
742 20241209 092700 2100 2100 2100 2100 2100 0
743 20241209 092600 2100 2100 2100 2100 2100 0
744 20241209 092500 2100 2100 2100 2100 2100 0
745 20241209 092400 2100 2100 2100 2100 2100 0
746 20241209 092300 2100 2100 2100 2100 2100 0
747 20241209 092200 2100 2100 2100 2100 2100 0
748 20241209 092100 2100 2100 2100 2100 2100 0
749 20241209 092000 2100 2100 2100 2100 2100 0
750 20241209 091900 2100 2100 2100 2100 2100 0
751 20241209 091800 2100 2100 2100 2100 2100 0
752 20241209 091700 2100 2100 2100 2100 2100 0
753 20241209 091600 2100 2100 2100 2100 2100 0
754 20241209 091500 2100 2100 2100 2100 2100 0
755 20241209 091400 2100 2100 2100 2100 2100 0
756 20241209 091300 2100 2100 2100 2100 2100 0
757 20241209 091200 2100 2100 2100 2100 2100 0
758 20241209 091100 2100 2100 2100 2100 2100 0
759 20241209 091000 2100 2100 2100 2100 2100 0
760 20241209 090900 2100 2100 2100 2100 2100 0
761 20241209 090800 2100 2100 2100 2100 2100 0
762 20241209 090700 2100 2100 2100 2100 2100 0
763 20241209 090600 2100 2100 2100 2100 2100 0
764 20241209 090500 2100 2100 2100 2100 2100 0
765 20241209 090400 2100 2100 2100 2100 2100 0
766 20241209 090300 2100 2100 2100 2100 2100 0
767 20241209 090200 2100 2100 2100 2100 2100 0
768 20241209 090100 2100 2100 2100 2100 2100 0
769 20241209 090000 2100 2100 2100 2100 2100 1