ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

769
448900/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,769 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,214700,0,25850,25850,25850,25850,0
20241209,214600,0,25850,25850,25850,25850,0
20241209,214500,0,25850,25850,25850,25850,0
20241209,214400,0,25850,25850,25850,25850,0
20241209,214300,0,25850,25850,25850,25850,0
20241209,214200,0,25850,25850,25850,25850,0
20241209,214100,0,25850,25850,25850,25850,0
20241209,214000,0,25850,25850,25850,25850,0
20241209,213900,0,25850,25850,25850,25850,0
20241209,213800,0,25850,25850,25850,25850,0
20241209,213700,0,25850,25850,25850,25850,0
20241209,213600,0,25850,25850,25850,25850,0
20241209,213500,0,25850,25850,25850,25850,0
20241209,213400,0,25850,25850,25850,25850,0
20241209,213300,0,25850,25850,25850,25850,0
20241209,213200,0,25850,25850,25850,25850,0
20241209,213100,0,25850,25850,25850,25850,0
20241209,213000,0,25850,25850,25850,25850,0
20241209,212900,0,25850,25850,25850,25850,0
20241209,212800,0,25850,25850,25850,25850,0
20241209,212700,0,25850,25850,25850,25850,0
20241209,212600,0,25850,25850,25850,25850,0
20241209,212500,0,25850,25850,25850,25850,0
20241209,212400,0,25850,25850,25850,25850,0
20241209,212300,0,25850,25850,25850,25850,0
20241209,212200,0,25850,25850,25850,25850,0
20241209,212100,0,25850,25850,25850,25850,0
20241209,212000,0,25850,25850,25850,25850,0
20241209,211900,0,25850,25850,25850,25850,0
20241209,211800,0,25850,25850,25850,25850,0
20241209,211700,0,25850,25850,25850,25850,0
20241209,211600,0,25850,25850,25850,25850,0
20241209,211500,0,25850,25850,25850,25850,0
20241209,211400,0,25850,25850,25850,25850,0
20241209,211300,0,25850,25850,25850,25850,0
20241209,211200,0,25850,25850,25850,25850,0
20241209,211100,0,25850,25850,25850,25850,0
20241209,211000,0,25850,25850,25850,25850,0
20241209,210900,0,25850,25850,25850,25850,0
20241209,210800,0,25850,25850,25850,25850,0
20241209,210700,0,25850,25850,25850,25850,0
20241209,210600,0,25850,25850,25850,25850,0
20241209,210500,0,25850,25850,25850,25850,0
20241209,210400,0,25850,25850,25850,25850,0
20241209,210300,0,25850,25850,25850,25850,0
20241209,210200,0,25850,25850,25850,25850,0
20241209,210100,0,25850,25850,25850,25850,0
20241209,210000,0,25850,25850,25850,25850,0
20241209,205900,0,25850,25850,25850,25850,0
20241209,205800,0,25850,25850,25850,25850,0
20241209,205700,0,25850,25850,25850,25850,0
20241209,205600,0,25850,25850,25850,25850,0
20241209,205500,0,25850,25850,25850,25850,0
20241209,205400,0,25850,25850,25850,25850,0
20241209,205300,0,25850,25850,25850,25850,0
20241209,205200,0,25850,25850,25850,25850,0
20241209,205100,0,25850,25850,25850,25850,0
20241209,205000,0,25850,25850,25850,25850,0
20241209,204900,0,25850,25850,25850,25850,0
20241209,204800,0,25850,25850,25850,25850,0
20241209,204700,0,25850,25850,25850,25850,0
20241209,204600,0,25850,25850,25850,25850,0
20241209,204500,0,25850,25850,25850,25850,0
20241209,204400,0,25850,25850,25850,25850,0
20241209,204300,0,25850,25850,25850,25850,0
20241209,204200,0,25850,25850,25850,25850,0
20241209,204100,0,25850,25850,25850,25850,0
20241209,204000,0,25850,25850,25850,25850,0
20241209,203900,0,25850,25850,25850,25850,0
20241209,203800,0,25850,25850,25850,25850,0
20241209,203700,0,25850,25850,25850,25850,0
20241209,203600,0,25850,25850,25850,25850,0
20241209,203500,0,25850,25850,25850,25850,0
20241209,203400,0,25850,25850,25850,25850,0
20241209,203300,0,25850,25850,25850,25850,0
20241209,203200,0,25850,25850,25850,25850,0
20241209,203100,0,25850,25850,25850,25850,0
20241209,203000,0,25850,25850,25850,25850,0
20241209,202900,0,25850,25850,25850,25850,0
20241209,202800,0,25850,25850,25850,25850,0
20241209,202700,0,25850,25850,25850,25850,0
20241209,202600,0,25850,25850,25850,25850,0
20241209,202500,0,25850,25850,25850,25850,0
20241209,202400,0,25850,25850,25850,25850,0
20241209,202300,0,25850,25850,25850,25850,0
20241209,202200,0,25850,25850,25850,25850,0
20241209,202100,0,25850,25850,25850,25850,0
20241209,202000,0,25850,25850,25850,25850,0
20241209,201900,0,25850,25850,25850,25850,0
20241209,201800,0,25850,25850,25850,25850,0
20241209,201700,0,25850,25850,25850,25850,0
20241209,201600,0,25850,25850,25850,25850,0
20241209,201500,0,25850,25850,25850,25850,0
20241209,201400,0,25850,25850,25850,25850,0
20241209,201300,0,25850,25850,25850,25850,0
20241209,201200,0,25850,25850,25850,25850,0
20241209,201100,0,25850,25850,25850,25850,0
20241209,201000,0,25850,25850,25850,25850,0
20241209,200900,0,25850,25850,25850,25850,0
20241209,200800,0,25850,25850,25850,25850,0
20241209,200700,0,25850,25850,25850,25850,0
20241209,200600,0,25850,25850,25850,25850,0
20241209,200500,0,25850,25850,25850,25850,0
20241209,200400,0,25850,25850,25850,25850,0
20241209,200300,0,25850,25850,25850,25850,0
20241209,200200,0,25850,25850,25850,25850,0
20241209,200100,0,25850,25850,25850,25850,0
20241209,200000,0,25850,25850,25850,25850,0
20241209,195900,0,25850,25850,25850,25850,0
20241209,195800,0,25850,25850,25850,25850,0
20241209,195700,0,25850,25850,25850,25850,0
20241209,195600,0,25850,25850,25850,25850,0
20241209,195500,0,25850,25850,25850,25850,0
20241209,195400,0,25850,25850,25850,25850,0
20241209,195300,0,25850,25850,25850,25850,0
20241209,195200,0,25850,25850,25850,25850,0
20241209,195100,0,25850,25850,25850,25850,0
20241209,195000,0,25850,25850,25850,25850,0
20241209,194900,0,25850,25850,25850,25850,0
20241209,194800,0,25850,25850,25850,25850,0
20241209,194700,0,25850,25850,25850,25850,0
20241209,194600,0,25850,25850,25850,25850,0
20241209,194500,0,25850,25850,25850,25850,0
20241209,194400,0,25850,25850,25850,25850,0
20241209,194300,0,25850,25850,25850,25850,0
20241209,194200,0,25850,25850,25850,25850,0
20241209,194100,0,25850,25850,25850,25850,0
20241209,194000,0,25850,25850,25850,25850,0
20241209,193900,0,25850,25850,25850,25850,0
20241209,193800,0,25850,25850,25850,25850,0
20241209,193700,0,25850,25850,25850,25850,0
20241209,193600,0,25850,25850,25850,25850,0
20241209,193500,0,25850,25850,25850,25850,0
20241209,193400,0,25850,25850,25850,25850,0
20241209,193300,0,25850,25850,25850,25850,0
20241209,193200,0,25850,25850,25850,25850,0
20241209,193100,0,25850,25850,25850,25850,0
20241209,193000,0,25850,25850,25850,25850,0
20241209,192900,0,25850,25850,25850,25850,0
20241209,192800,0,25850,25850,25850,25850,0
20241209,192700,0,25850,25850,25850,25850,0
20241209,192600,0,25850,25850,25850,25850,0
20241209,192500,0,25850,25850,25850,25850,0
20241209,192400,0,25850,25850,25850,25850,0
20241209,192300,0,25850,25850,25850,25850,0
20241209,192200,0,25850,25850,25850,25850,0
20241209,192100,0,25850,25850,25850,25850,0
20241209,192000,0,25850,25850,25850,25850,0
20241209,191900,0,25850,25850,25850,25850,0
20241209,191800,0,25850,25850,25850,25850,0
20241209,191700,0,25850,25850,25850,25850,0
20241209,191600,0,25850,25850,25850,25850,0
20241209,191500,0,25850,25850,25850,25850,0
20241209,191400,0,25850,25850,25850,25850,0
20241209,191300,0,25850,25850,25850,25850,0
20241209,191200,0,25850,25850,25850,25850,0
20241209,191100,0,25850,25850,25850,25850,0
20241209,191000,0,25850,25850,25850,25850,0
20241209,190900,0,25850,25850,25850,25850,0
20241209,190800,0,25850,25850,25850,25850,0
20241209,190700,0,25850,25850,25850,25850,0
20241209,190600,0,25850,25850,25850,25850,0
20241209,190500,0,25850,25850,25850,25850,0
20241209,190400,0,25850,25850,25850,25850,0
20241209,190300,0,25850,25850,25850,25850,0
20241209,190200,0,25850,25850,25850,25850,0
20241209,190100,0,25850,25850,25850,25850,0
20241209,190000,0,25850,25850,25850,25850,0
20241209,185900,0,25850,25850,25850,25850,0
20241209,185800,0,25850,25850,25850,25850,0
20241209,185700,0,25850,25850,25850,25850,0
20241209,185600,0,25850,25850,25850,25850,0
20241209,185500,0,25850,25850,25850,25850,0
20241209,185400,0,25850,25850,25850,25850,0
20241209,185300,0,25850,25850,25850,25850,0
20241209,185200,0,25850,25850,25850,25850,0
20241209,185100,0,25850,25850,25850,25850,0
20241209,185000,0,25850,25850,25850,25850,0
20241209,184900,0,25850,25850,25850,25850,0
20241209,184800,0,25850,25850,25850,25850,0
20241209,184700,0,25850,25850,25850,25850,0
20241209,184600,0,25850,25850,25850,25850,0
20241209,184500,0,25850,25850,25850,25850,0
20241209,184400,0,25850,25850,25850,25850,0
20241209,184300,0,25850,25850,25850,25850,0
20241209,184200,0,25850,25850,25850,25850,0
20241209,184100,0,25850,25850,25850,25850,0
20241209,184000,0,25850,25850,25850,25850,0
20241209,183900,0,25850,25850,25850,25850,0
20241209,183800,0,25850,25850,25850,25850,0
20241209,183700,0,25850,25850,25850,25850,0
20241209,183600,0,25850,25850,25850,25850,0
20241209,183500,0,25850,25850,25850,25850,0
20241209,183400,0,25850,25850,25850,25850,0
20241209,183300,0,25850,25850,25850,25850,0
20241209,183200,0,25850,25850,25850,25850,0
20241209,183100,0,25850,25850,25850,25850,0
20241209,183000,0,25850,25850,25850,25850,0
20241209,182900,0,25850,25850,25850,25850,0
20241209,182800,0,25850,25850,25850,25850,0
20241209,182700,0,25850,25850,25850,25850,0
20241209,182600,0,25850,25850,25850,25850,0
20241209,182500,0,25850,25850,25850,25850,0
20241209,182400,0,25850,25850,25850,25850,0
20241209,182300,0,25850,25850,25850,25850,0
20241209,182200,0,25850,25850,25850,25850,0
20241209,182100,0,25850,25850,25850,25850,0
20241209,182000,0,25850,25850,25850,25850,0
20241209,181900,0,25850,25850,25850,25850,0
20241209,181800,0,25850,25850,25850,25850,0
20241209,181700,0,25850,25850,25850,25850,0
20241209,181600,0,25850,25850,25850,25850,0
20241209,181500,0,25850,25850,25850,25850,0
20241209,181400,0,25850,25850,25850,25850,0
20241209,181300,0,25850,25850,25850,25850,0
20241209,181200,0,25850,25850,25850,25850,0
20241209,181100,0,25850,25850,25850,25850,0
20241209,181000,0,25850,25850,25850,25850,0
20241209,180900,0,25850,25850,25850,25850,0
20241209,180800,0,25850,25850,25850,25850,0
20241209,180700,0,25850,25850,25850,25850,0
20241209,180600,0,25850,25850,25850,25850,0
20241209,180500,0,25850,25850,25850,25850,0
20241209,180400,0,25850,25850,25850,25850,0
20241209,180300,0,25850,25850,25850,25850,0
20241209,180200,0,25850,25850,25850,25850,0
20241209,180100,0,25850,25850,25850,25850,0
20241209,180000,0,25850,25850,25850,25850,0
20241209,175900,0,25850,25850,25850,25850,0
20241209,175800,0,25850,25850,25850,25850,0
20241209,175700,0,25850,25850,25850,25850,0
20241209,175600,0,25850,25850,25850,25850,0
20241209,175500,0,25850,25850,25850,25850,0
20241209,175400,0,25850,25850,25850,25850,0
20241209,175300,0,25850,25850,25850,25850,0
20241209,175200,0,25850,25850,25850,25850,0
20241209,175100,0,25850,25850,25850,25850,0
20241209,175000,0,25850,25850,25850,25850,0
20241209,174900,0,25850,25850,25850,25850,0
20241209,174800,0,25850,25850,25850,25850,0
20241209,174700,0,25850,25850,25850,25850,0
20241209,174600,0,25850,25850,25850,25850,0
20241209,174500,0,25850,25850,25850,25850,0
20241209,174400,0,25850,25850,25850,25850,0
20241209,174300,0,25850,25850,25850,25850,0
20241209,174200,0,25850,25850,25850,25850,0
20241209,174100,0,25850,25850,25850,25850,0
20241209,174000,0,25850,25850,25850,25850,0
20241209,173900,0,25850,25850,25850,25850,0
20241209,173800,0,25850,25850,25850,25850,0
20241209,173700,0,25850,25850,25850,25850,0
20241209,173600,0,25850,25850,25850,25850,0
20241209,173500,0,25850,25850,25850,25850,0
20241209,173400,0,25850,25850,25850,25850,0
20241209,173300,0,25850,25850,25850,25850,0
20241209,173200,0,25850,25850,25850,25850,0
20241209,173100,0,25850,25850,25850,25850,0
20241209,173000,0,25850,25850,25850,25850,0
20241209,172900,0,25850,25850,25850,25850,0
20241209,172800,0,25850,25850,25850,25850,0
20241209,172700,0,25850,25850,25850,25850,0
20241209,172600,0,25850,25850,25850,25850,0
20241209,172500,0,25850,25850,25850,25850,0
20241209,172400,0,25850,25850,25850,25850,0
20241209,172300,0,25850,25850,25850,25850,0
20241209,172200,0,25850,25850,25850,25850,0
20241209,172100,0,25850,25850,25850,25850,0
20241209,172000,0,25850,25850,25850,25850,0
20241209,171900,0,25850,25850,25850,25850,0
20241209,171800,0,25850,25850,25850,25850,0
20241209,171700,0,25850,25850,25850,25850,0
20241209,171600,0,25850,25850,25850,25850,0
20241209,171500,0,25850,25850,25850,25850,0
20241209,171400,0,25850,25850,25850,25850,0
20241209,171300,0,25850,25850,25850,25850,0
20241209,171200,0,25850,25850,25850,25850,0
20241209,171100,0,25850,25850,25850,25850,0
20241209,171000,0,25850,25850,25850,25850,0
20241209,170900,0,25850,25850,25850,25850,0
20241209,170800,0,25850,25850,25850,25850,0
20241209,170700,0,25850,25850,25850,25850,0
20241209,170600,0,25850,25850,25850,25850,0
20241209,170500,0,25850,25850,25850,25850,0
20241209,170400,0,25850,25850,25850,25850,0
20241209,170300,0,25850,25850,25850,25850,0
20241209,170200,0,25850,25850,25850,25850,0
20241209,170100,0,25850,25850,25850,25850,0
20241209,170000,0,25850,25850,25850,25850,0
20241209,165900,0,25850,25850,25850,25850,0
20241209,165800,0,25850,25850,25850,25850,0
20241209,165700,0,25850,25850,25850,25850,0
20241209,165600,0,25850,25850,25850,25850,0
20241209,165500,0,25850,25850,25850,25850,0
20241209,165400,0,25850,25850,25850,25850,0
20241209,165300,0,25850,25850,25850,25850,0
20241209,165200,0,25850,25850,25850,25850,0
20241209,165100,0,25850,25850,25850,25850,0
20241209,165000,0,25850,25850,25850,25850,0
20241209,164900,0,25850,25850,25850,25850,0
20241209,164800,0,25850,25850,25850,25850,0
20241209,164700,0,25850,25850,25850,25850,0
20241209,164600,0,25850,25850,25850,25850,0
20241209,164500,0,25850,25850,25850,25850,0
20241209,164400,0,25850,25850,25850,25850,0
20241209,164300,0,25850,25850,25850,25850,0
20241209,164200,0,25850,25850,25850,25850,0
20241209,164100,0,25850,25850,25850,25850,0
20241209,164000,0,25850,25850,25850,25850,0
20241209,163900,0,25850,25850,25850,25850,0
20241209,163800,0,25850,25850,25850,25850,0
20241209,163700,0,25850,25850,25850,25850,0
20241209,163600,0,25850,25850,25850,25850,0
20241209,163500,0,25850,25850,25850,25850,0
20241209,163400,0,25850,25850,25850,25850,0
20241209,163300,0,25850,25850,25850,25850,0
20241209,163200,0,25850,25850,25850,25850,0
20241209,163100,0,25850,25850,25850,25850,0
20241209,163000,0,25850,25850,25850,25850,0
20241209,162900,0,25850,25850,25850,25850,0
20241209,162800,0,25850,25850,25850,25850,0
20241209,162700,0,25850,25850,25850,25850,0
20241209,162600,0,25850,25850,25850,25850,0
20241209,162500,0,25850,25850,25850,25850,0
20241209,162400,0,25850,25850,25850,25850,0
20241209,162300,0,25850,25850,25850,25850,0
20241209,162200,0,25850,25850,25850,25850,0
20241209,162100,0,25850,25850,25850,25850,0
20241209,162000,0,25850,25850,25850,25850,0
20241209,161900,0,25850,25850,25850,25850,0
20241209,161800,0,25850,25850,25850,25850,0
20241209,161700,0,25850,25850,25850,25850,0
20241209,161600,0,25850,25850,25850,25850,0
20241209,161500,0,25850,25850,25850,25850,0
20241209,161400,0,25850,25850,25850,25850,0
20241209,161300,0,25850,25850,25850,25850,0
20241209,161200,0,25850,25850,25850,25850,0
20241209,161100,0,25850,25850,25850,25850,0
20241209,161000,0,25850,25850,25850,25850,0
20241209,160900,0,25850,25850,25850,25850,0
20241209,160800,0,25850,25850,25850,25850,0
20241209,160700,0,25850,25850,25850,25850,0
20241209,160600,0,25850,25850,25850,25850,0
20241209,160500,0,25850,25850,25850,25850,0
20241209,160400,0,25850,25850,25850,25850,0
20241209,160300,0,25850,25850,25850,25850,0
20241209,160200,0,25850,25850,25850,25850,0
20241209,160100,0,25850,25850,25850,25850,0
20241209,160000,0,25850,25850,25850,25850,0
20241209,155900,0,25850,25850,25850,25850,0
20241209,155800,0,25850,25850,25850,25850,0
20241209,155700,0,25850,25850,25850,25850,0
20241209,155600,0,25850,25850,25850,25850,0
20241209,155500,0,25850,25850,25850,25850,0
20241209,155400,0,25850,25850,25850,25850,0
20241209,155300,0,25850,25850,25850,25850,0
20241209,155200,0,25850,25850,25850,25850,0
20241209,155100,0,25850,25850,25850,25850,0
20241209,155000,0,25850,25850,25850,25850,0
20241209,154900,0,25850,25850,25850,25850,0
20241209,154800,0,25850,25850,25850,25850,0
20241209,154700,0,25850,25850,25850,25850,0
20241209,154600,0,25850,25850,25850,25850,0
20241209,154500,0,25850,25850,25850,25850,0
20241209,154400,0,25850,25850,25850,25850,0
20241209,154300,0,25850,25850,25850,25850,0
20241209,154200,0,25850,25850,25850,25850,0
20241209,154100,0,25850,25850,25850,25850,0
20241209,154000,0,25850,25850,25850,25850,0
20241209,153900,0,25850,25850,25850,25850,0
20241209,153800,0,25850,25850,25850,25850,0
20241209,153700,0,25850,25850,25850,25850,0
20241209,153600,0,25850,25850,25850,25850,0
20241209,153500,0,25850,25850,25850,25850,0
20241209,153400,0,25850,25850,25850,25850,0
20241209,153300,0,25850,25850,25850,25850,0
20241209,153200,0,25850,25850,25850,25850,0
20241209,153100,0,25850,25850,25850,25850,0
20241209,153000,0,25850,25850,25850,25850,0
20241209,152900,0,25850,25850,25850,25850,0
20241209,152800,0,25850,25850,25850,25850,0
20241209,152700,0,25850,25850,25850,25850,0
20241209,152600,0,25850,25850,25850,25850,0
20241209,152500,0,25850,25850,25850,25850,0
20241209,152400,0,25850,25850,25850,25850,0
20241209,152300,0,25850,25850,25850,25850,0
20241209,152200,0,25850,25850,25850,25850,0
20241209,152100,0,25850,25850,25850,25850,0
20241209,152000,0,25850,25850,25850,25850,0
20241209,151900,0,25850,25850,25850,25850,0
20241209,151800,0,25850,25850,25850,25850,0
20241209,151700,0,25850,25850,25850,25850,0
20241209,151600,0,25850,25850,25850,25850,0
20241209,151500,0,25850,25850,25850,25850,0
20241209,151400,0,25850,25850,25850,25850,0
20241209,151300,0,25850,25850,25850,25850,0
20241209,151200,0,25850,25850,25850,25850,0
20241209,151100,0,25850,25850,25850,25850,0
20241209,151000,0,25850,25850,25850,25850,0
20241209,150900,0,25850,25850,25850,25850,0
20241209,150800,0,25850,25850,25850,25850,0
20241209,150700,0,25850,25850,25850,25850,0
20241209,150600,0,25850,25850,25850,25850,0
20241209,150500,0,25850,25850,25850,25850,0
20241209,150400,0,25850,25850,25850,25850,0
20241209,150300,0,25850,25850,25850,25850,0
20241209,150200,0,25850,25850,25850,25850,0
20241209,150100,0,25850,25850,25850,25850,0
20241209,150000,0,25850,25850,25850,25850,0
20241209,145900,0,25850,25850,25850,25850,0
20241209,145800,0,25850,25850,25850,25850,0
20241209,145700,0,25850,25850,25850,25850,0
20241209,145600,0,25850,25850,25850,25850,0
20241209,145500,0,25850,25850,25850,25850,0
20241209,145400,0,25850,25850,25850,25850,0
20241209,145300,0,25850,25850,25850,25850,0
20241209,145200,0,25850,25850,25850,25850,0
20241209,145100,0,25850,25850,25850,25850,0
20241209,145000,0,25850,25850,25850,25850,0
20241209,144900,0,25850,25850,25850,25850,0
20241209,144800,0,25850,25850,25850,25850,0
20241209,144700,0,25850,25850,25850,25850,0
20241209,144600,0,25850,25850,25850,25850,0
20241209,144500,0,25850,25850,25850,25850,0
20241209,144400,0,25850,25850,25850,25850,0
20241209,144300,0,25850,25850,25850,25850,0
20241209,144200,0,25850,25850,25850,25850,0
20241209,144100,0,25850,25850,25850,25850,0
20241209,144000,0,25850,25850,25850,25850,0
20241209,143900,0,25850,25850,25850,25850,0
20241209,143800,0,25850,25850,25850,25850,0
20241209,143700,0,25850,25850,25850,25850,0
20241209,143600,0,25850,25850,25850,25850,0
20241209,143500,0,25850,25850,25850,25850,0
20241209,143400,0,25850,25850,25850,25850,0
20241209,143300,0,25850,25850,25850,25850,0
20241209,143200,0,25850,25850,25850,25850,0
20241209,143100,0,25850,25850,25850,25850,0
20241209,143000,0,25850,25850,25850,25850,0
20241209,142900,0,25850,25850,25850,25850,0
20241209,142800,0,25850,25850,25850,25850,0
20241209,142700,0,25850,25850,25850,25850,0
20241209,142600,0,25850,25850,25850,25850,0
20241209,142500,0,25850,25850,25850,25850,0
20241209,142400,0,25850,25850,25850,25850,0
20241209,142300,0,25850,25850,25850,25850,0
20241209,142200,0,25850,25850,25850,25850,0
20241209,142100,0,25850,25850,25850,25850,0
20241209,142000,0,25850,25850,25850,25850,0
20241209,141900,0,25850,25850,25850,25850,0
20241209,141800,0,25850,25850,25850,25850,0
20241209,141700,0,25850,25850,25850,25850,0
20241209,141600,0,25850,25850,25850,25850,0
20241209,141500,0,25850,25850,25850,25850,0
20241209,141400,0,25850,25850,25850,25850,0
20241209,141300,0,25850,25850,25850,25850,0
20241209,141200,0,25850,25850,25850,25850,0
20241209,141100,0,25850,25850,25850,25850,0
20241209,141000,0,25850,25850,25850,25850,0
20241209,140900,0,25850,25850,25850,25850,0
20241209,140800,0,25850,25850,25850,25850,0
20241209,140700,0,25850,25850,25850,25850,0
20241209,140600,0,25850,25850,25850,25850,0
20241209,140500,0,25850,25850,25850,25850,0
20241209,140400,0,25850,25850,25850,25850,0
20241209,140300,0,25850,25850,25850,25850,0
20241209,140200,0,25850,25850,25850,25850,0
20241209,140100,0,25850,25850,25850,25850,0
20241209,140000,0,25850,25850,25850,25850,0
20241209,135900,0,25850,25850,25850,25850,0
20241209,135800,0,25850,25850,25850,25850,0
20241209,135700,0,25850,25850,25850,25850,0
20241209,135600,0,25850,25850,25850,25850,0
20241209,135500,0,25850,25850,25850,25850,0
20241209,135400,0,25850,25850,25850,25850,0
20241209,135300,0,25850,25850,25850,25850,0
20241209,135200,0,25850,25850,25850,25850,0
20241209,135100,0,25850,25850,25850,25850,0
20241209,135000,0,25850,25850,25850,25850,0
20241209,134900,0,25850,25850,25850,25850,0
20241209,134800,0,25850,25850,25850,25850,0
20241209,134700,0,25850,25850,25850,25850,0
20241209,134600,0,25850,25850,25850,25850,0
20241209,134500,0,25850,25850,25850,25850,0
20241209,134400,0,25850,25850,25850,25850,0
20241209,134300,0,25850,25850,25850,25850,0
20241209,134200,0,25850,25850,25850,25850,0
20241209,134100,0,25850,25850,25850,25850,0
20241209,134000,0,25850,25850,25850,25850,0
20241209,133900,0,25850,25850,25850,25850,0
20241209,133800,0,25850,25850,25850,25850,0
20241209,133700,0,25850,25850,25850,25850,0
20241209,133600,0,25850,25850,25850,25850,0
20241209,133500,0,25850,25850,25850,25850,0
20241209,133400,0,25850,25850,25850,25850,0
20241209,133300,0,25850,25850,25850,25850,0
20241209,133200,0,25850,25850,25850,25850,0
20241209,133100,0,25850,25850,25850,25850,0
20241209,133000,0,25850,25850,25850,25850,0
20241209,132900,0,25850,25850,25850,25850,0
20241209,132800,0,25850,25850,25850,25850,0
20241209,132700,0,25850,25850,25850,25850,0
20241209,132600,0,25850,25850,25850,25850,0
20241209,132500,0,25850,25850,25850,25850,0
20241209,132400,0,25850,25850,25850,25850,0
20241209,132300,0,25850,25850,25850,25850,0
20241209,132200,0,25850,25850,25850,25850,0
20241209,132100,0,25850,25850,25850,25850,0
20241209,132000,0,25850,25850,25850,25850,0
20241209,131900,0,25850,25850,25850,25850,0
20241209,131800,0,25850,25850,25850,25850,0
20241209,131700,0,25850,25850,25850,25850,0
20241209,131600,0,25850,25850,25850,25850,0
20241209,131500,0,25850,25850,25850,25850,0
20241209,131400,0,25850,25850,25850,25850,0
20241209,131300,0,25850,25850,25850,25850,0
20241209,131200,0,25850,25850,25850,25850,0
20241209,131100,0,25850,25850,25850,25850,0
20241209,131000,0,25850,25850,25850,25850,0
20241209,130900,0,25850,25850,25850,25850,0
20241209,130800,0,25850,25850,25850,25850,0
20241209,130700,0,25850,25850,25850,25850,0
20241209,130600,0,25850,25850,25850,25850,0
20241209,130500,0,25850,25850,25850,25850,0
20241209,130400,0,25850,25850,25850,25850,0
20241209,130300,0,25850,25850,25850,25850,0
20241209,130200,0,25850,25850,25850,25850,0
20241209,130100,0,25850,25850,25850,25850,0
20241209,130000,0,25850,25850,25850,25850,0
20241209,125900,0,25850,25850,25850,25850,0
20241209,125800,0,25850,25850,25850,25850,0
20241209,125700,0,25850,25850,25850,25850,0
20241209,125600,0,25850,25850,25850,25850,0
20241209,125500,0,25850,25850,25850,25850,0
20241209,125400,0,25850,25850,25850,25850,0
20241209,125300,0,25850,25850,25850,25850,0
20241209,125200,0,25850,25850,25850,25850,0
20241209,125100,0,25850,25850,25850,25850,0
20241209,125000,0,25850,25850,25850,25850,0
20241209,124900,0,25850,25850,25850,25850,0
20241209,124800,0,25850,25850,25850,25850,0
20241209,124700,0,25850,25850,25850,25850,0
20241209,124600,0,25850,25850,25850,25850,0
20241209,124500,0,25850,25850,25850,25850,0
20241209,124400,0,25850,25850,25850,25850,0
20241209,124300,0,25850,25850,25850,25850,0
20241209,124200,0,25850,25850,25850,25850,0
20241209,124100,0,25850,25850,25850,25850,0
20241209,124000,0,25850,25850,25850,25850,0
20241209,123900,0,25850,25850,25850,25850,0
20241209,123800,0,25850,25850,25850,25850,0
20241209,123700,0,25850,25850,25850,25850,0
20241209,123600,0,25850,25850,25850,25850,0
20241209,123500,0,25850,25850,25850,25850,0
20241209,123400,0,25850,25850,25850,25850,0
20241209,123300,0,25850,25850,25850,25850,0
20241209,123200,0,25850,25850,25850,25850,0
20241209,123100,0,25850,25850,25850,25850,0
20241209,123000,0,25850,25850,25850,25850,0
20241209,122900,0,25850,25850,25850,25850,0
20241209,122800,0,25850,25850,25850,25850,0
20241209,122700,0,25850,25850,25850,25850,0
20241209,122600,0,25850,25850,25850,25850,0
20241209,122500,0,25850,25850,25850,25850,0
20241209,122400,0,25850,25850,25850,25850,0
20241209,122300,0,25850,25850,25850,25850,0
20241209,122200,0,25850,25850,25850,25850,0
20241209,122100,0,25850,25850,25850,25850,0
20241209,122000,0,25850,25850,25850,25850,0
20241209,121900,0,25850,25850,25850,25850,0
20241209,121800,0,25850,25850,25850,25850,0
20241209,121700,0,25850,25850,25850,25850,0
20241209,121600,0,25850,25850,25850,25850,0
20241209,121500,0,25850,25850,25850,25850,0
20241209,121400,0,25850,25850,25850,25850,0
20241209,121300,0,25850,25850,25850,25850,0
20241209,121200,0,25850,25850,25850,25850,0
20241209,121100,0,25850,25850,25850,25850,0
20241209,121000,0,25850,25850,25850,25850,0
20241209,120900,0,25850,25850,25850,25850,0
20241209,120800,0,25850,25850,25850,25850,0
20241209,120700,0,25850,25850,25850,25850,0
20241209,120600,0,25850,25850,25850,25850,0
20241209,120500,0,25850,25850,25850,25850,0
20241209,120400,0,25850,25850,25850,25850,0
20241209,120300,0,25850,25850,25850,25850,0
20241209,120200,0,25850,25850,25850,25850,0
20241209,120100,0,25850,25850,25850,25850,0
20241209,120000,0,25850,25850,25850,25850,0
20241209,115900,0,25850,25850,25850,25850,0
20241209,115800,0,25850,25850,25850,25850,0
20241209,115700,0,25850,25850,25850,25850,0
20241209,115600,0,25850,25850,25850,25850,0
20241209,115500,0,25850,25850,25850,25850,0
20241209,115400,0,25850,25850,25850,25850,0
20241209,115300,0,25850,25850,25850,25850,0
20241209,115200,0,25850,25850,25850,25850,0
20241209,115100,0,25850,25850,25850,25850,0
20241209,115000,0,25850,25850,25850,25850,0
20241209,114900,0,25850,25850,25850,25850,0
20241209,114800,0,25850,25850,25850,25850,0
20241209,114700,0,25850,25850,25850,25850,0
20241209,114600,0,25850,25850,25850,25850,0
20241209,114500,0,25850,25850,25850,25850,0
20241209,114400,0,25850,25850,25850,25850,0
20241209,114300,0,25850,25850,25850,25850,0
20241209,114200,0,25850,25850,25850,25850,0
20241209,114100,0,25850,25850,25850,25850,0
20241209,114000,0,25850,25850,25850,25850,0
20241209,113900,0,25850,25850,25850,25850,0
20241209,113800,0,25850,25850,25850,25850,0
20241209,113700,0,25850,25850,25850,25850,0
20241209,113600,0,25850,25850,25850,25850,0
20241209,113500,0,25850,25850,25850,25850,0
20241209,113400,0,25850,25850,25850,25850,0
20241209,113300,0,25850,25850,25850,25850,0
20241209,113200,0,25850,25850,25850,25850,0
20241209,113100,0,25850,25850,25850,25850,0
20241209,113000,0,25850,25850,25850,25850,0
20241209,112900,0,25850,25850,25850,25850,0
20241209,112800,0,25850,25850,25850,25850,0
20241209,112700,0,25850,25850,25850,25850,0
20241209,112600,0,25850,25850,25850,25850,0
20241209,112500,0,25850,25850,25850,25850,0
20241209,112400,0,25850,25850,25850,25850,0
20241209,112300,0,25850,25850,25850,25850,0
20241209,112200,0,25850,25850,25850,25850,0
20241209,112100,0,25850,25850,25850,25850,0
20241209,112000,0,25850,25850,25850,25850,0
20241209,111900,0,25850,25850,25850,25850,0
20241209,111800,0,25850,25850,25850,25850,0
20241209,111700,0,25850,25850,25850,25850,0
20241209,111600,0,25850,25850,25850,25850,0
20241209,111500,0,25850,25850,25850,25850,0
20241209,111400,0,25850,25850,25850,25850,0
20241209,111300,0,25850,25850,25850,25850,0
20241209,111200,0,25850,25850,25850,25850,0
20241209,111100,0,25850,25850,25850,25850,0
20241209,111000,0,25850,25850,25850,25850,0
20241209,110900,0,25850,25850,25850,25850,0
20241209,110800,0,25850,25850,25850,25850,0
20241209,110700,0,25850,25850,25850,25850,0
20241209,110600,0,25850,25850,25850,25850,0
20241209,110500,0,25850,25850,25850,25850,0
20241209,110400,0,25850,25850,25850,25850,0
20241209,110300,0,25850,25850,25850,25850,0
20241209,110200,0,25850,25850,25850,25850,0
20241209,110100,0,25850,25850,25850,25850,0
20241209,110000,0,25850,25850,25850,25850,0
20241209,105900,0,25850,25850,25850,25850,0
20241209,105800,0,25850,25850,25850,25850,0
20241209,105700,0,25850,25850,25850,25850,0
20241209,105600,0,25850,25850,25850,25850,0
20241209,105500,0,25850,25850,25850,25850,0
20241209,105400,0,25850,25850,25850,25850,0
20241209,105300,0,25850,25850,25850,25850,0
20241209,105200,0,25850,25850,25850,25850,0
20241209,105100,0,25850,25850,25850,25850,0
20241209,105000,0,25850,25850,25850,25850,0
20241209,104900,0,25850,25850,25850,25850,0
20241209,104800,0,25850,25850,25850,25850,0
20241209,104700,0,25850,25850,25850,25850,0
20241209,104600,0,25850,25850,25850,25850,0
20241209,104500,0,25850,25850,25850,25850,0
20241209,104400,0,25850,25850,25850,25850,0
20241209,104300,0,25850,25850,25850,25850,0
20241209,104200,0,25850,25850,25850,25850,0
20241209,104100,0,25850,25850,25850,25850,0
20241209,104000,0,25850,25850,25850,25850,0
20241209,103900,0,25850,25850,25850,25850,0
20241209,103800,0,25850,25850,25850,25850,0
20241209,103700,0,25850,25850,25850,25850,0
20241209,103600,0,25850,25850,25850,25850,0
20241209,103500,0,25850,25850,25850,25850,0
20241209,103400,0,25850,25850,25850,25850,0
20241209,103300,0,25850,25850,25850,25850,0
20241209,103200,0,25850,25850,25850,25850,0
20241209,103100,0,25850,25850,25850,25850,0
20241209,103000,0,25850,25850,25850,25850,0
20241209,102900,0,25850,25850,25850,25850,0
20241209,102800,0,25850,25850,25850,25850,0
20241209,102700,0,25850,25850,25850,25850,0
20241209,102600,0,25850,25850,25850,25850,0
20241209,102500,0,25850,25850,25850,25850,0
20241209,102400,0,25850,25850,25850,25850,0
20241209,102300,0,25850,25850,25850,25850,0
20241209,102200,0,25850,25850,25850,25850,0
20241209,102100,0,25850,25850,25850,25850,0
20241209,102000,0,25850,25850,25850,25850,0
20241209,101900,0,25850,25850,25850,25850,0
20241209,101800,0,25850,25850,25850,25850,0
20241209,101700,0,25850,25850,25850,25850,0
20241209,101600,0,25850,25850,25850,25850,0
20241209,101500,0,25850,25850,25850,25850,0
20241209,101400,0,25850,25850,25850,25850,0
20241209,101300,0,25850,25850,25850,25850,0
20241209,101200,0,25850,25850,25850,25850,0
20241209,101100,0,25850,25850,25850,25850,0
20241209,101000,0,25850,25850,25850,25850,0
20241209,100900,0,25850,25850,25850,25850,0
20241209,100800,0,25850,25850,25850,25850,0
20241209,100700,0,25850,25850,25850,25850,0
20241209,100600,0,25850,25850,25850,25850,0
20241209,100500,0,25850,25850,25850,25850,0
20241209,100400,0,25850,25850,25850,25850,0
20241209,100300,0,25850,25850,25850,25850,0
20241209,100200,0,25850,25850,25850,25850,0
20241209,100100,0,25850,25850,25850,25850,0
20241209,100000,0,25850,25850,25850,25850,0
20241209,095900,0,25850,25850,25850,25850,0
20241209,095800,0,25850,25850,25850,25850,0
20241209,095700,0,25850,25850,25850,25850,0
20241209,095600,0,25850,25850,25850,25850,0
20241209,095500,0,25850,25850,25850,25850,0
20241209,095400,0,25850,25850,25850,25850,0
20241209,095300,0,25850,25850,25850,25850,0
20241209,095200,0,25850,25850,25850,25850,0
20241209,095100,0,25850,25850,25850,25850,0
20241209,095000,0,25850,25850,25850,25850,0
20241209,094900,0,25850,25850,25850,25850,0
20241209,094800,0,25850,25850,25850,25850,0
20241209,094700,0,25850,25850,25850,25850,0
20241209,094600,0,25850,25850,25850,25850,0
20241209,094500,0,25850,25850,25850,25850,0
20241209,094400,0,25850,25850,25850,25850,0
20241209,094300,0,25850,25850,25850,25850,0
20241209,094200,0,25850,25850,25850,25850,0
20241209,094100,0,25850,25850,25850,25850,0
20241209,094000,0,25850,25850,25850,25850,0
20241209,093900,0,25850,25850,25850,25850,0
20241209,093800,0,25850,25850,25850,25850,0
20241209,093700,0,25850,25850,25850,25850,0
20241209,093600,0,25850,25850,25850,25850,0
20241209,093500,0,25850,25850,25850,25850,0
20241209,093400,0,25850,25850,25850,25850,0
20241209,093300,0,25850,25850,25850,25850,0
20241209,093200,0,25850,25850,25850,25850,0
20241209,093100,0,25850,25850,25850,25850,0
20241209,093000,0,25850,25850,25850,25850,0
20241209,092900,0,25850,25850,25850,25850,0
20241209,092800,0,25850,25850,25850,25850,0
20241209,092700,0,25850,25850,25850,25850,0
20241209,092600,0,25850,25850,25850,25850,0
20241209,092500,0,25850,25850,25850,25850,0
20241209,092400,0,25850,25850,25850,25850,0
20241209,092300,0,25850,25850,25850,25850,0
20241209,092200,0,25850,25850,25850,25850,0
20241209,092100,0,25850,25850,25850,25850,0
20241209,092000,0,25850,25850,25850,25850,0
20241209,091900,0,25850,25850,25850,25850,0
20241209,091800,0,25850,25850,25850,25850,0
20241209,091700,0,25850,25850,25850,25850,0
20241209,091600,0,25850,25850,25850,25850,0
20241209,091500,0,25850,25850,25850,25850,0
20241209,091400,0,25850,25850,25850,25850,0
20241209,091300,0,25850,25850,25850,25850,0
20241209,091200,0,25850,25850,25850,25850,0
20241209,091100,0,25850,25850,25850,25850,0
20241209,091000,0,25850,25850,25850,25850,0
20241209,090900,0,25850,25850,25850,25850,0
20241209,090800,0,25850,25850,25850,25850,0
20241209,090700,0,25850,25850,25850,25850,0
20241209,090600,0,25850,25850,25850,25850,0
20241209,090500,0,25850,25850,25850,25850,0
20241209,090400,0,25850,25850,25850,25850,0
20241209,090300,0,25850,25850,25850,25850,0
20241209,090200,0,25850,25850,25850,25850,0
20241209,090100,0,25850,25850,25850,25850,0
20241209,090000,0,25850,25850,25850,25850,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 214700 0 25850 25850 25850 25850 0
3 20241209 214600 0 25850 25850 25850 25850 0
4 20241209 214500 0 25850 25850 25850 25850 0
5 20241209 214400 0 25850 25850 25850 25850 0
6 20241209 214300 0 25850 25850 25850 25850 0
7 20241209 214200 0 25850 25850 25850 25850 0
8 20241209 214100 0 25850 25850 25850 25850 0
9 20241209 214000 0 25850 25850 25850 25850 0
10 20241209 213900 0 25850 25850 25850 25850 0
11 20241209 213800 0 25850 25850 25850 25850 0
12 20241209 213700 0 25850 25850 25850 25850 0
13 20241209 213600 0 25850 25850 25850 25850 0
14 20241209 213500 0 25850 25850 25850 25850 0
15 20241209 213400 0 25850 25850 25850 25850 0
16 20241209 213300 0 25850 25850 25850 25850 0
17 20241209 213200 0 25850 25850 25850 25850 0
18 20241209 213100 0 25850 25850 25850 25850 0
19 20241209 213000 0 25850 25850 25850 25850 0
20 20241209 212900 0 25850 25850 25850 25850 0
21 20241209 212800 0 25850 25850 25850 25850 0
22 20241209 212700 0 25850 25850 25850 25850 0
23 20241209 212600 0 25850 25850 25850 25850 0
24 20241209 212500 0 25850 25850 25850 25850 0
25 20241209 212400 0 25850 25850 25850 25850 0
26 20241209 212300 0 25850 25850 25850 25850 0
27 20241209 212200 0 25850 25850 25850 25850 0
28 20241209 212100 0 25850 25850 25850 25850 0
29 20241209 212000 0 25850 25850 25850 25850 0
30 20241209 211900 0 25850 25850 25850 25850 0
31 20241209 211800 0 25850 25850 25850 25850 0
32 20241209 211700 0 25850 25850 25850 25850 0
33 20241209 211600 0 25850 25850 25850 25850 0
34 20241209 211500 0 25850 25850 25850 25850 0
35 20241209 211400 0 25850 25850 25850 25850 0
36 20241209 211300 0 25850 25850 25850 25850 0
37 20241209 211200 0 25850 25850 25850 25850 0
38 20241209 211100 0 25850 25850 25850 25850 0
39 20241209 211000 0 25850 25850 25850 25850 0
40 20241209 210900 0 25850 25850 25850 25850 0
41 20241209 210800 0 25850 25850 25850 25850 0
42 20241209 210700 0 25850 25850 25850 25850 0
43 20241209 210600 0 25850 25850 25850 25850 0
44 20241209 210500 0 25850 25850 25850 25850 0
45 20241209 210400 0 25850 25850 25850 25850 0
46 20241209 210300 0 25850 25850 25850 25850 0
47 20241209 210200 0 25850 25850 25850 25850 0
48 20241209 210100 0 25850 25850 25850 25850 0
49 20241209 210000 0 25850 25850 25850 25850 0
50 20241209 205900 0 25850 25850 25850 25850 0
51 20241209 205800 0 25850 25850 25850 25850 0
52 20241209 205700 0 25850 25850 25850 25850 0
53 20241209 205600 0 25850 25850 25850 25850 0
54 20241209 205500 0 25850 25850 25850 25850 0
55 20241209 205400 0 25850 25850 25850 25850 0
56 20241209 205300 0 25850 25850 25850 25850 0
57 20241209 205200 0 25850 25850 25850 25850 0
58 20241209 205100 0 25850 25850 25850 25850 0
59 20241209 205000 0 25850 25850 25850 25850 0
60 20241209 204900 0 25850 25850 25850 25850 0
61 20241209 204800 0 25850 25850 25850 25850 0
62 20241209 204700 0 25850 25850 25850 25850 0
63 20241209 204600 0 25850 25850 25850 25850 0
64 20241209 204500 0 25850 25850 25850 25850 0
65 20241209 204400 0 25850 25850 25850 25850 0
66 20241209 204300 0 25850 25850 25850 25850 0
67 20241209 204200 0 25850 25850 25850 25850 0
68 20241209 204100 0 25850 25850 25850 25850 0
69 20241209 204000 0 25850 25850 25850 25850 0
70 20241209 203900 0 25850 25850 25850 25850 0
71 20241209 203800 0 25850 25850 25850 25850 0
72 20241209 203700 0 25850 25850 25850 25850 0
73 20241209 203600 0 25850 25850 25850 25850 0
74 20241209 203500 0 25850 25850 25850 25850 0
75 20241209 203400 0 25850 25850 25850 25850 0
76 20241209 203300 0 25850 25850 25850 25850 0
77 20241209 203200 0 25850 25850 25850 25850 0
78 20241209 203100 0 25850 25850 25850 25850 0
79 20241209 203000 0 25850 25850 25850 25850 0
80 20241209 202900 0 25850 25850 25850 25850 0
81 20241209 202800 0 25850 25850 25850 25850 0
82 20241209 202700 0 25850 25850 25850 25850 0
83 20241209 202600 0 25850 25850 25850 25850 0
84 20241209 202500 0 25850 25850 25850 25850 0
85 20241209 202400 0 25850 25850 25850 25850 0
86 20241209 202300 0 25850 25850 25850 25850 0
87 20241209 202200 0 25850 25850 25850 25850 0
88 20241209 202100 0 25850 25850 25850 25850 0
89 20241209 202000 0 25850 25850 25850 25850 0
90 20241209 201900 0 25850 25850 25850 25850 0
91 20241209 201800 0 25850 25850 25850 25850 0
92 20241209 201700 0 25850 25850 25850 25850 0
93 20241209 201600 0 25850 25850 25850 25850 0
94 20241209 201500 0 25850 25850 25850 25850 0
95 20241209 201400 0 25850 25850 25850 25850 0
96 20241209 201300 0 25850 25850 25850 25850 0
97 20241209 201200 0 25850 25850 25850 25850 0
98 20241209 201100 0 25850 25850 25850 25850 0
99 20241209 201000 0 25850 25850 25850 25850 0
100 20241209 200900 0 25850 25850 25850 25850 0
101 20241209 200800 0 25850 25850 25850 25850 0
102 20241209 200700 0 25850 25850 25850 25850 0
103 20241209 200600 0 25850 25850 25850 25850 0
104 20241209 200500 0 25850 25850 25850 25850 0
105 20241209 200400 0 25850 25850 25850 25850 0
106 20241209 200300 0 25850 25850 25850 25850 0
107 20241209 200200 0 25850 25850 25850 25850 0
108 20241209 200100 0 25850 25850 25850 25850 0
109 20241209 200000 0 25850 25850 25850 25850 0
110 20241209 195900 0 25850 25850 25850 25850 0
111 20241209 195800 0 25850 25850 25850 25850 0
112 20241209 195700 0 25850 25850 25850 25850 0
113 20241209 195600 0 25850 25850 25850 25850 0
114 20241209 195500 0 25850 25850 25850 25850 0
115 20241209 195400 0 25850 25850 25850 25850 0
116 20241209 195300 0 25850 25850 25850 25850 0
117 20241209 195200 0 25850 25850 25850 25850 0
118 20241209 195100 0 25850 25850 25850 25850 0
119 20241209 195000 0 25850 25850 25850 25850 0
120 20241209 194900 0 25850 25850 25850 25850 0
121 20241209 194800 0 25850 25850 25850 25850 0
122 20241209 194700 0 25850 25850 25850 25850 0
123 20241209 194600 0 25850 25850 25850 25850 0
124 20241209 194500 0 25850 25850 25850 25850 0
125 20241209 194400 0 25850 25850 25850 25850 0
126 20241209 194300 0 25850 25850 25850 25850 0
127 20241209 194200 0 25850 25850 25850 25850 0
128 20241209 194100 0 25850 25850 25850 25850 0
129 20241209 194000 0 25850 25850 25850 25850 0
130 20241209 193900 0 25850 25850 25850 25850 0
131 20241209 193800 0 25850 25850 25850 25850 0
132 20241209 193700 0 25850 25850 25850 25850 0
133 20241209 193600 0 25850 25850 25850 25850 0
134 20241209 193500 0 25850 25850 25850 25850 0
135 20241209 193400 0 25850 25850 25850 25850 0
136 20241209 193300 0 25850 25850 25850 25850 0
137 20241209 193200 0 25850 25850 25850 25850 0
138 20241209 193100 0 25850 25850 25850 25850 0
139 20241209 193000 0 25850 25850 25850 25850 0
140 20241209 192900 0 25850 25850 25850 25850 0
141 20241209 192800 0 25850 25850 25850 25850 0
142 20241209 192700 0 25850 25850 25850 25850 0
143 20241209 192600 0 25850 25850 25850 25850 0
144 20241209 192500 0 25850 25850 25850 25850 0
145 20241209 192400 0 25850 25850 25850 25850 0
146 20241209 192300 0 25850 25850 25850 25850 0
147 20241209 192200 0 25850 25850 25850 25850 0
148 20241209 192100 0 25850 25850 25850 25850 0
149 20241209 192000 0 25850 25850 25850 25850 0
150 20241209 191900 0 25850 25850 25850 25850 0
151 20241209 191800 0 25850 25850 25850 25850 0
152 20241209 191700 0 25850 25850 25850 25850 0
153 20241209 191600 0 25850 25850 25850 25850 0
154 20241209 191500 0 25850 25850 25850 25850 0
155 20241209 191400 0 25850 25850 25850 25850 0
156 20241209 191300 0 25850 25850 25850 25850 0
157 20241209 191200 0 25850 25850 25850 25850 0
158 20241209 191100 0 25850 25850 25850 25850 0
159 20241209 191000 0 25850 25850 25850 25850 0
160 20241209 190900 0 25850 25850 25850 25850 0
161 20241209 190800 0 25850 25850 25850 25850 0
162 20241209 190700 0 25850 25850 25850 25850 0
163 20241209 190600 0 25850 25850 25850 25850 0
164 20241209 190500 0 25850 25850 25850 25850 0
165 20241209 190400 0 25850 25850 25850 25850 0
166 20241209 190300 0 25850 25850 25850 25850 0
167 20241209 190200 0 25850 25850 25850 25850 0
168 20241209 190100 0 25850 25850 25850 25850 0
169 20241209 190000 0 25850 25850 25850 25850 0
170 20241209 185900 0 25850 25850 25850 25850 0
171 20241209 185800 0 25850 25850 25850 25850 0
172 20241209 185700 0 25850 25850 25850 25850 0
173 20241209 185600 0 25850 25850 25850 25850 0
174 20241209 185500 0 25850 25850 25850 25850 0
175 20241209 185400 0 25850 25850 25850 25850 0
176 20241209 185300 0 25850 25850 25850 25850 0
177 20241209 185200 0 25850 25850 25850 25850 0
178 20241209 185100 0 25850 25850 25850 25850 0
179 20241209 185000 0 25850 25850 25850 25850 0
180 20241209 184900 0 25850 25850 25850 25850 0
181 20241209 184800 0 25850 25850 25850 25850 0
182 20241209 184700 0 25850 25850 25850 25850 0
183 20241209 184600 0 25850 25850 25850 25850 0
184 20241209 184500 0 25850 25850 25850 25850 0
185 20241209 184400 0 25850 25850 25850 25850 0
186 20241209 184300 0 25850 25850 25850 25850 0
187 20241209 184200 0 25850 25850 25850 25850 0
188 20241209 184100 0 25850 25850 25850 25850 0
189 20241209 184000 0 25850 25850 25850 25850 0
190 20241209 183900 0 25850 25850 25850 25850 0
191 20241209 183800 0 25850 25850 25850 25850 0
192 20241209 183700 0 25850 25850 25850 25850 0
193 20241209 183600 0 25850 25850 25850 25850 0
194 20241209 183500 0 25850 25850 25850 25850 0
195 20241209 183400 0 25850 25850 25850 25850 0
196 20241209 183300 0 25850 25850 25850 25850 0
197 20241209 183200 0 25850 25850 25850 25850 0
198 20241209 183100 0 25850 25850 25850 25850 0
199 20241209 183000 0 25850 25850 25850 25850 0
200 20241209 182900 0 25850 25850 25850 25850 0
201 20241209 182800 0 25850 25850 25850 25850 0
202 20241209 182700 0 25850 25850 25850 25850 0
203 20241209 182600 0 25850 25850 25850 25850 0
204 20241209 182500 0 25850 25850 25850 25850 0
205 20241209 182400 0 25850 25850 25850 25850 0
206 20241209 182300 0 25850 25850 25850 25850 0
207 20241209 182200 0 25850 25850 25850 25850 0
208 20241209 182100 0 25850 25850 25850 25850 0
209 20241209 182000 0 25850 25850 25850 25850 0
210 20241209 181900 0 25850 25850 25850 25850 0
211 20241209 181800 0 25850 25850 25850 25850 0
212 20241209 181700 0 25850 25850 25850 25850 0
213 20241209 181600 0 25850 25850 25850 25850 0
214 20241209 181500 0 25850 25850 25850 25850 0
215 20241209 181400 0 25850 25850 25850 25850 0
216 20241209 181300 0 25850 25850 25850 25850 0
217 20241209 181200 0 25850 25850 25850 25850 0
218 20241209 181100 0 25850 25850 25850 25850 0
219 20241209 181000 0 25850 25850 25850 25850 0
220 20241209 180900 0 25850 25850 25850 25850 0
221 20241209 180800 0 25850 25850 25850 25850 0
222 20241209 180700 0 25850 25850 25850 25850 0
223 20241209 180600 0 25850 25850 25850 25850 0
224 20241209 180500 0 25850 25850 25850 25850 0
225 20241209 180400 0 25850 25850 25850 25850 0
226 20241209 180300 0 25850 25850 25850 25850 0
227 20241209 180200 0 25850 25850 25850 25850 0
228 20241209 180100 0 25850 25850 25850 25850 0
229 20241209 180000 0 25850 25850 25850 25850 0
230 20241209 175900 0 25850 25850 25850 25850 0
231 20241209 175800 0 25850 25850 25850 25850 0
232 20241209 175700 0 25850 25850 25850 25850 0
233 20241209 175600 0 25850 25850 25850 25850 0
234 20241209 175500 0 25850 25850 25850 25850 0
235 20241209 175400 0 25850 25850 25850 25850 0
236 20241209 175300 0 25850 25850 25850 25850 0
237 20241209 175200 0 25850 25850 25850 25850 0
238 20241209 175100 0 25850 25850 25850 25850 0
239 20241209 175000 0 25850 25850 25850 25850 0
240 20241209 174900 0 25850 25850 25850 25850 0
241 20241209 174800 0 25850 25850 25850 25850 0
242 20241209 174700 0 25850 25850 25850 25850 0
243 20241209 174600 0 25850 25850 25850 25850 0
244 20241209 174500 0 25850 25850 25850 25850 0
245 20241209 174400 0 25850 25850 25850 25850 0
246 20241209 174300 0 25850 25850 25850 25850 0
247 20241209 174200 0 25850 25850 25850 25850 0
248 20241209 174100 0 25850 25850 25850 25850 0
249 20241209 174000 0 25850 25850 25850 25850 0
250 20241209 173900 0 25850 25850 25850 25850 0
251 20241209 173800 0 25850 25850 25850 25850 0
252 20241209 173700 0 25850 25850 25850 25850 0
253 20241209 173600 0 25850 25850 25850 25850 0
254 20241209 173500 0 25850 25850 25850 25850 0
255 20241209 173400 0 25850 25850 25850 25850 0
256 20241209 173300 0 25850 25850 25850 25850 0
257 20241209 173200 0 25850 25850 25850 25850 0
258 20241209 173100 0 25850 25850 25850 25850 0
259 20241209 173000 0 25850 25850 25850 25850 0
260 20241209 172900 0 25850 25850 25850 25850 0
261 20241209 172800 0 25850 25850 25850 25850 0
262 20241209 172700 0 25850 25850 25850 25850 0
263 20241209 172600 0 25850 25850 25850 25850 0
264 20241209 172500 0 25850 25850 25850 25850 0
265 20241209 172400 0 25850 25850 25850 25850 0
266 20241209 172300 0 25850 25850 25850 25850 0
267 20241209 172200 0 25850 25850 25850 25850 0
268 20241209 172100 0 25850 25850 25850 25850 0
269 20241209 172000 0 25850 25850 25850 25850 0
270 20241209 171900 0 25850 25850 25850 25850 0
271 20241209 171800 0 25850 25850 25850 25850 0
272 20241209 171700 0 25850 25850 25850 25850 0
273 20241209 171600 0 25850 25850 25850 25850 0
274 20241209 171500 0 25850 25850 25850 25850 0
275 20241209 171400 0 25850 25850 25850 25850 0
276 20241209 171300 0 25850 25850 25850 25850 0
277 20241209 171200 0 25850 25850 25850 25850 0
278 20241209 171100 0 25850 25850 25850 25850 0
279 20241209 171000 0 25850 25850 25850 25850 0
280 20241209 170900 0 25850 25850 25850 25850 0
281 20241209 170800 0 25850 25850 25850 25850 0
282 20241209 170700 0 25850 25850 25850 25850 0
283 20241209 170600 0 25850 25850 25850 25850 0
284 20241209 170500 0 25850 25850 25850 25850 0
285 20241209 170400 0 25850 25850 25850 25850 0
286 20241209 170300 0 25850 25850 25850 25850 0
287 20241209 170200 0 25850 25850 25850 25850 0
288 20241209 170100 0 25850 25850 25850 25850 0
289 20241209 170000 0 25850 25850 25850 25850 0
290 20241209 165900 0 25850 25850 25850 25850 0
291 20241209 165800 0 25850 25850 25850 25850 0
292 20241209 165700 0 25850 25850 25850 25850 0
293 20241209 165600 0 25850 25850 25850 25850 0
294 20241209 165500 0 25850 25850 25850 25850 0
295 20241209 165400 0 25850 25850 25850 25850 0
296 20241209 165300 0 25850 25850 25850 25850 0
297 20241209 165200 0 25850 25850 25850 25850 0
298 20241209 165100 0 25850 25850 25850 25850 0
299 20241209 165000 0 25850 25850 25850 25850 0
300 20241209 164900 0 25850 25850 25850 25850 0
301 20241209 164800 0 25850 25850 25850 25850 0
302 20241209 164700 0 25850 25850 25850 25850 0
303 20241209 164600 0 25850 25850 25850 25850 0
304 20241209 164500 0 25850 25850 25850 25850 0
305 20241209 164400 0 25850 25850 25850 25850 0
306 20241209 164300 0 25850 25850 25850 25850 0
307 20241209 164200 0 25850 25850 25850 25850 0
308 20241209 164100 0 25850 25850 25850 25850 0
309 20241209 164000 0 25850 25850 25850 25850 0
310 20241209 163900 0 25850 25850 25850 25850 0
311 20241209 163800 0 25850 25850 25850 25850 0
312 20241209 163700 0 25850 25850 25850 25850 0
313 20241209 163600 0 25850 25850 25850 25850 0
314 20241209 163500 0 25850 25850 25850 25850 0
315 20241209 163400 0 25850 25850 25850 25850 0
316 20241209 163300 0 25850 25850 25850 25850 0
317 20241209 163200 0 25850 25850 25850 25850 0
318 20241209 163100 0 25850 25850 25850 25850 0
319 20241209 163000 0 25850 25850 25850 25850 0
320 20241209 162900 0 25850 25850 25850 25850 0
321 20241209 162800 0 25850 25850 25850 25850 0
322 20241209 162700 0 25850 25850 25850 25850 0
323 20241209 162600 0 25850 25850 25850 25850 0
324 20241209 162500 0 25850 25850 25850 25850 0
325 20241209 162400 0 25850 25850 25850 25850 0
326 20241209 162300 0 25850 25850 25850 25850 0
327 20241209 162200 0 25850 25850 25850 25850 0
328 20241209 162100 0 25850 25850 25850 25850 0
329 20241209 162000 0 25850 25850 25850 25850 0
330 20241209 161900 0 25850 25850 25850 25850 0
331 20241209 161800 0 25850 25850 25850 25850 0
332 20241209 161700 0 25850 25850 25850 25850 0
333 20241209 161600 0 25850 25850 25850 25850 0
334 20241209 161500 0 25850 25850 25850 25850 0
335 20241209 161400 0 25850 25850 25850 25850 0
336 20241209 161300 0 25850 25850 25850 25850 0
337 20241209 161200 0 25850 25850 25850 25850 0
338 20241209 161100 0 25850 25850 25850 25850 0
339 20241209 161000 0 25850 25850 25850 25850 0
340 20241209 160900 0 25850 25850 25850 25850 0
341 20241209 160800 0 25850 25850 25850 25850 0
342 20241209 160700 0 25850 25850 25850 25850 0
343 20241209 160600 0 25850 25850 25850 25850 0
344 20241209 160500 0 25850 25850 25850 25850 0
345 20241209 160400 0 25850 25850 25850 25850 0
346 20241209 160300 0 25850 25850 25850 25850 0
347 20241209 160200 0 25850 25850 25850 25850 0
348 20241209 160100 0 25850 25850 25850 25850 0
349 20241209 160000 0 25850 25850 25850 25850 0
350 20241209 155900 0 25850 25850 25850 25850 0
351 20241209 155800 0 25850 25850 25850 25850 0
352 20241209 155700 0 25850 25850 25850 25850 0
353 20241209 155600 0 25850 25850 25850 25850 0
354 20241209 155500 0 25850 25850 25850 25850 0
355 20241209 155400 0 25850 25850 25850 25850 0
356 20241209 155300 0 25850 25850 25850 25850 0
357 20241209 155200 0 25850 25850 25850 25850 0
358 20241209 155100 0 25850 25850 25850 25850 0
359 20241209 155000 0 25850 25850 25850 25850 0
360 20241209 154900 0 25850 25850 25850 25850 0
361 20241209 154800 0 25850 25850 25850 25850 0
362 20241209 154700 0 25850 25850 25850 25850 0
363 20241209 154600 0 25850 25850 25850 25850 0
364 20241209 154500 0 25850 25850 25850 25850 0
365 20241209 154400 0 25850 25850 25850 25850 0
366 20241209 154300 0 25850 25850 25850 25850 0
367 20241209 154200 0 25850 25850 25850 25850 0
368 20241209 154100 0 25850 25850 25850 25850 0
369 20241209 154000 0 25850 25850 25850 25850 0
370 20241209 153900 0 25850 25850 25850 25850 0
371 20241209 153800 0 25850 25850 25850 25850 0
372 20241209 153700 0 25850 25850 25850 25850 0
373 20241209 153600 0 25850 25850 25850 25850 0
374 20241209 153500 0 25850 25850 25850 25850 0
375 20241209 153400 0 25850 25850 25850 25850 0
376 20241209 153300 0 25850 25850 25850 25850 0
377 20241209 153200 0 25850 25850 25850 25850 0
378 20241209 153100 0 25850 25850 25850 25850 0
379 20241209 153000 0 25850 25850 25850 25850 0
380 20241209 152900 0 25850 25850 25850 25850 0
381 20241209 152800 0 25850 25850 25850 25850 0
382 20241209 152700 0 25850 25850 25850 25850 0
383 20241209 152600 0 25850 25850 25850 25850 0
384 20241209 152500 0 25850 25850 25850 25850 0
385 20241209 152400 0 25850 25850 25850 25850 0
386 20241209 152300 0 25850 25850 25850 25850 0
387 20241209 152200 0 25850 25850 25850 25850 0
388 20241209 152100 0 25850 25850 25850 25850 0
389 20241209 152000 0 25850 25850 25850 25850 0
390 20241209 151900 0 25850 25850 25850 25850 0
391 20241209 151800 0 25850 25850 25850 25850 0
392 20241209 151700 0 25850 25850 25850 25850 0
393 20241209 151600 0 25850 25850 25850 25850 0
394 20241209 151500 0 25850 25850 25850 25850 0
395 20241209 151400 0 25850 25850 25850 25850 0
396 20241209 151300 0 25850 25850 25850 25850 0
397 20241209 151200 0 25850 25850 25850 25850 0
398 20241209 151100 0 25850 25850 25850 25850 0
399 20241209 151000 0 25850 25850 25850 25850 0
400 20241209 150900 0 25850 25850 25850 25850 0
401 20241209 150800 0 25850 25850 25850 25850 0
402 20241209 150700 0 25850 25850 25850 25850 0
403 20241209 150600 0 25850 25850 25850 25850 0
404 20241209 150500 0 25850 25850 25850 25850 0
405 20241209 150400 0 25850 25850 25850 25850 0
406 20241209 150300 0 25850 25850 25850 25850 0
407 20241209 150200 0 25850 25850 25850 25850 0
408 20241209 150100 0 25850 25850 25850 25850 0
409 20241209 150000 0 25850 25850 25850 25850 0
410 20241209 145900 0 25850 25850 25850 25850 0
411 20241209 145800 0 25850 25850 25850 25850 0
412 20241209 145700 0 25850 25850 25850 25850 0
413 20241209 145600 0 25850 25850 25850 25850 0
414 20241209 145500 0 25850 25850 25850 25850 0
415 20241209 145400 0 25850 25850 25850 25850 0
416 20241209 145300 0 25850 25850 25850 25850 0
417 20241209 145200 0 25850 25850 25850 25850 0
418 20241209 145100 0 25850 25850 25850 25850 0
419 20241209 145000 0 25850 25850 25850 25850 0
420 20241209 144900 0 25850 25850 25850 25850 0
421 20241209 144800 0 25850 25850 25850 25850 0
422 20241209 144700 0 25850 25850 25850 25850 0
423 20241209 144600 0 25850 25850 25850 25850 0
424 20241209 144500 0 25850 25850 25850 25850 0
425 20241209 144400 0 25850 25850 25850 25850 0
426 20241209 144300 0 25850 25850 25850 25850 0
427 20241209 144200 0 25850 25850 25850 25850 0
428 20241209 144100 0 25850 25850 25850 25850 0
429 20241209 144000 0 25850 25850 25850 25850 0
430 20241209 143900 0 25850 25850 25850 25850 0
431 20241209 143800 0 25850 25850 25850 25850 0
432 20241209 143700 0 25850 25850 25850 25850 0
433 20241209 143600 0 25850 25850 25850 25850 0
434 20241209 143500 0 25850 25850 25850 25850 0
435 20241209 143400 0 25850 25850 25850 25850 0
436 20241209 143300 0 25850 25850 25850 25850 0
437 20241209 143200 0 25850 25850 25850 25850 0
438 20241209 143100 0 25850 25850 25850 25850 0
439 20241209 143000 0 25850 25850 25850 25850 0
440 20241209 142900 0 25850 25850 25850 25850 0
441 20241209 142800 0 25850 25850 25850 25850 0
442 20241209 142700 0 25850 25850 25850 25850 0
443 20241209 142600 0 25850 25850 25850 25850 0
444 20241209 142500 0 25850 25850 25850 25850 0
445 20241209 142400 0 25850 25850 25850 25850 0
446 20241209 142300 0 25850 25850 25850 25850 0
447 20241209 142200 0 25850 25850 25850 25850 0
448 20241209 142100 0 25850 25850 25850 25850 0
449 20241209 142000 0 25850 25850 25850 25850 0
450 20241209 141900 0 25850 25850 25850 25850 0
451 20241209 141800 0 25850 25850 25850 25850 0
452 20241209 141700 0 25850 25850 25850 25850 0
453 20241209 141600 0 25850 25850 25850 25850 0
454 20241209 141500 0 25850 25850 25850 25850 0
455 20241209 141400 0 25850 25850 25850 25850 0
456 20241209 141300 0 25850 25850 25850 25850 0
457 20241209 141200 0 25850 25850 25850 25850 0
458 20241209 141100 0 25850 25850 25850 25850 0
459 20241209 141000 0 25850 25850 25850 25850 0
460 20241209 140900 0 25850 25850 25850 25850 0
461 20241209 140800 0 25850 25850 25850 25850 0
462 20241209 140700 0 25850 25850 25850 25850 0
463 20241209 140600 0 25850 25850 25850 25850 0
464 20241209 140500 0 25850 25850 25850 25850 0
465 20241209 140400 0 25850 25850 25850 25850 0
466 20241209 140300 0 25850 25850 25850 25850 0
467 20241209 140200 0 25850 25850 25850 25850 0
468 20241209 140100 0 25850 25850 25850 25850 0
469 20241209 140000 0 25850 25850 25850 25850 0
470 20241209 135900 0 25850 25850 25850 25850 0
471 20241209 135800 0 25850 25850 25850 25850 0
472 20241209 135700 0 25850 25850 25850 25850 0
473 20241209 135600 0 25850 25850 25850 25850 0
474 20241209 135500 0 25850 25850 25850 25850 0
475 20241209 135400 0 25850 25850 25850 25850 0
476 20241209 135300 0 25850 25850 25850 25850 0
477 20241209 135200 0 25850 25850 25850 25850 0
478 20241209 135100 0 25850 25850 25850 25850 0
479 20241209 135000 0 25850 25850 25850 25850 0
480 20241209 134900 0 25850 25850 25850 25850 0
481 20241209 134800 0 25850 25850 25850 25850 0
482 20241209 134700 0 25850 25850 25850 25850 0
483 20241209 134600 0 25850 25850 25850 25850 0
484 20241209 134500 0 25850 25850 25850 25850 0
485 20241209 134400 0 25850 25850 25850 25850 0
486 20241209 134300 0 25850 25850 25850 25850 0
487 20241209 134200 0 25850 25850 25850 25850 0
488 20241209 134100 0 25850 25850 25850 25850 0
489 20241209 134000 0 25850 25850 25850 25850 0
490 20241209 133900 0 25850 25850 25850 25850 0
491 20241209 133800 0 25850 25850 25850 25850 0
492 20241209 133700 0 25850 25850 25850 25850 0
493 20241209 133600 0 25850 25850 25850 25850 0
494 20241209 133500 0 25850 25850 25850 25850 0
495 20241209 133400 0 25850 25850 25850 25850 0
496 20241209 133300 0 25850 25850 25850 25850 0
497 20241209 133200 0 25850 25850 25850 25850 0
498 20241209 133100 0 25850 25850 25850 25850 0
499 20241209 133000 0 25850 25850 25850 25850 0
500 20241209 132900 0 25850 25850 25850 25850 0
501 20241209 132800 0 25850 25850 25850 25850 0
502 20241209 132700 0 25850 25850 25850 25850 0
503 20241209 132600 0 25850 25850 25850 25850 0
504 20241209 132500 0 25850 25850 25850 25850 0
505 20241209 132400 0 25850 25850 25850 25850 0
506 20241209 132300 0 25850 25850 25850 25850 0
507 20241209 132200 0 25850 25850 25850 25850 0
508 20241209 132100 0 25850 25850 25850 25850 0
509 20241209 132000 0 25850 25850 25850 25850 0
510 20241209 131900 0 25850 25850 25850 25850 0
511 20241209 131800 0 25850 25850 25850 25850 0
512 20241209 131700 0 25850 25850 25850 25850 0
513 20241209 131600 0 25850 25850 25850 25850 0
514 20241209 131500 0 25850 25850 25850 25850 0
515 20241209 131400 0 25850 25850 25850 25850 0
516 20241209 131300 0 25850 25850 25850 25850 0
517 20241209 131200 0 25850 25850 25850 25850 0
518 20241209 131100 0 25850 25850 25850 25850 0
519 20241209 131000 0 25850 25850 25850 25850 0
520 20241209 130900 0 25850 25850 25850 25850 0
521 20241209 130800 0 25850 25850 25850 25850 0
522 20241209 130700 0 25850 25850 25850 25850 0
523 20241209 130600 0 25850 25850 25850 25850 0
524 20241209 130500 0 25850 25850 25850 25850 0
525 20241209 130400 0 25850 25850 25850 25850 0
526 20241209 130300 0 25850 25850 25850 25850 0
527 20241209 130200 0 25850 25850 25850 25850 0
528 20241209 130100 0 25850 25850 25850 25850 0
529 20241209 130000 0 25850 25850 25850 25850 0
530 20241209 125900 0 25850 25850 25850 25850 0
531 20241209 125800 0 25850 25850 25850 25850 0
532 20241209 125700 0 25850 25850 25850 25850 0
533 20241209 125600 0 25850 25850 25850 25850 0
534 20241209 125500 0 25850 25850 25850 25850 0
535 20241209 125400 0 25850 25850 25850 25850 0
536 20241209 125300 0 25850 25850 25850 25850 0
537 20241209 125200 0 25850 25850 25850 25850 0
538 20241209 125100 0 25850 25850 25850 25850 0
539 20241209 125000 0 25850 25850 25850 25850 0
540 20241209 124900 0 25850 25850 25850 25850 0
541 20241209 124800 0 25850 25850 25850 25850 0
542 20241209 124700 0 25850 25850 25850 25850 0
543 20241209 124600 0 25850 25850 25850 25850 0
544 20241209 124500 0 25850 25850 25850 25850 0
545 20241209 124400 0 25850 25850 25850 25850 0
546 20241209 124300 0 25850 25850 25850 25850 0
547 20241209 124200 0 25850 25850 25850 25850 0
548 20241209 124100 0 25850 25850 25850 25850 0
549 20241209 124000 0 25850 25850 25850 25850 0
550 20241209 123900 0 25850 25850 25850 25850 0
551 20241209 123800 0 25850 25850 25850 25850 0
552 20241209 123700 0 25850 25850 25850 25850 0
553 20241209 123600 0 25850 25850 25850 25850 0
554 20241209 123500 0 25850 25850 25850 25850 0
555 20241209 123400 0 25850 25850 25850 25850 0
556 20241209 123300 0 25850 25850 25850 25850 0
557 20241209 123200 0 25850 25850 25850 25850 0
558 20241209 123100 0 25850 25850 25850 25850 0
559 20241209 123000 0 25850 25850 25850 25850 0
560 20241209 122900 0 25850 25850 25850 25850 0
561 20241209 122800 0 25850 25850 25850 25850 0
562 20241209 122700 0 25850 25850 25850 25850 0
563 20241209 122600 0 25850 25850 25850 25850 0
564 20241209 122500 0 25850 25850 25850 25850 0
565 20241209 122400 0 25850 25850 25850 25850 0
566 20241209 122300 0 25850 25850 25850 25850 0
567 20241209 122200 0 25850 25850 25850 25850 0
568 20241209 122100 0 25850 25850 25850 25850 0
569 20241209 122000 0 25850 25850 25850 25850 0
570 20241209 121900 0 25850 25850 25850 25850 0
571 20241209 121800 0 25850 25850 25850 25850 0
572 20241209 121700 0 25850 25850 25850 25850 0
573 20241209 121600 0 25850 25850 25850 25850 0
574 20241209 121500 0 25850 25850 25850 25850 0
575 20241209 121400 0 25850 25850 25850 25850 0
576 20241209 121300 0 25850 25850 25850 25850 0
577 20241209 121200 0 25850 25850 25850 25850 0
578 20241209 121100 0 25850 25850 25850 25850 0
579 20241209 121000 0 25850 25850 25850 25850 0
580 20241209 120900 0 25850 25850 25850 25850 0
581 20241209 120800 0 25850 25850 25850 25850 0
582 20241209 120700 0 25850 25850 25850 25850 0
583 20241209 120600 0 25850 25850 25850 25850 0
584 20241209 120500 0 25850 25850 25850 25850 0
585 20241209 120400 0 25850 25850 25850 25850 0
586 20241209 120300 0 25850 25850 25850 25850 0
587 20241209 120200 0 25850 25850 25850 25850 0
588 20241209 120100 0 25850 25850 25850 25850 0
589 20241209 120000 0 25850 25850 25850 25850 0
590 20241209 115900 0 25850 25850 25850 25850 0
591 20241209 115800 0 25850 25850 25850 25850 0
592 20241209 115700 0 25850 25850 25850 25850 0
593 20241209 115600 0 25850 25850 25850 25850 0
594 20241209 115500 0 25850 25850 25850 25850 0
595 20241209 115400 0 25850 25850 25850 25850 0
596 20241209 115300 0 25850 25850 25850 25850 0
597 20241209 115200 0 25850 25850 25850 25850 0
598 20241209 115100 0 25850 25850 25850 25850 0
599 20241209 115000 0 25850 25850 25850 25850 0
600 20241209 114900 0 25850 25850 25850 25850 0
601 20241209 114800 0 25850 25850 25850 25850 0
602 20241209 114700 0 25850 25850 25850 25850 0
603 20241209 114600 0 25850 25850 25850 25850 0
604 20241209 114500 0 25850 25850 25850 25850 0
605 20241209 114400 0 25850 25850 25850 25850 0
606 20241209 114300 0 25850 25850 25850 25850 0
607 20241209 114200 0 25850 25850 25850 25850 0
608 20241209 114100 0 25850 25850 25850 25850 0
609 20241209 114000 0 25850 25850 25850 25850 0
610 20241209 113900 0 25850 25850 25850 25850 0
611 20241209 113800 0 25850 25850 25850 25850 0
612 20241209 113700 0 25850 25850 25850 25850 0
613 20241209 113600 0 25850 25850 25850 25850 0
614 20241209 113500 0 25850 25850 25850 25850 0
615 20241209 113400 0 25850 25850 25850 25850 0
616 20241209 113300 0 25850 25850 25850 25850 0
617 20241209 113200 0 25850 25850 25850 25850 0
618 20241209 113100 0 25850 25850 25850 25850 0
619 20241209 113000 0 25850 25850 25850 25850 0
620 20241209 112900 0 25850 25850 25850 25850 0
621 20241209 112800 0 25850 25850 25850 25850 0
622 20241209 112700 0 25850 25850 25850 25850 0
623 20241209 112600 0 25850 25850 25850 25850 0
624 20241209 112500 0 25850 25850 25850 25850 0
625 20241209 112400 0 25850 25850 25850 25850 0
626 20241209 112300 0 25850 25850 25850 25850 0
627 20241209 112200 0 25850 25850 25850 25850 0
628 20241209 112100 0 25850 25850 25850 25850 0
629 20241209 112000 0 25850 25850 25850 25850 0
630 20241209 111900 0 25850 25850 25850 25850 0
631 20241209 111800 0 25850 25850 25850 25850 0
632 20241209 111700 0 25850 25850 25850 25850 0
633 20241209 111600 0 25850 25850 25850 25850 0
634 20241209 111500 0 25850 25850 25850 25850 0
635 20241209 111400 0 25850 25850 25850 25850 0
636 20241209 111300 0 25850 25850 25850 25850 0
637 20241209 111200 0 25850 25850 25850 25850 0
638 20241209 111100 0 25850 25850 25850 25850 0
639 20241209 111000 0 25850 25850 25850 25850 0
640 20241209 110900 0 25850 25850 25850 25850 0
641 20241209 110800 0 25850 25850 25850 25850 0
642 20241209 110700 0 25850 25850 25850 25850 0
643 20241209 110600 0 25850 25850 25850 25850 0
644 20241209 110500 0 25850 25850 25850 25850 0
645 20241209 110400 0 25850 25850 25850 25850 0
646 20241209 110300 0 25850 25850 25850 25850 0
647 20241209 110200 0 25850 25850 25850 25850 0
648 20241209 110100 0 25850 25850 25850 25850 0
649 20241209 110000 0 25850 25850 25850 25850 0
650 20241209 105900 0 25850 25850 25850 25850 0
651 20241209 105800 0 25850 25850 25850 25850 0
652 20241209 105700 0 25850 25850 25850 25850 0
653 20241209 105600 0 25850 25850 25850 25850 0
654 20241209 105500 0 25850 25850 25850 25850 0
655 20241209 105400 0 25850 25850 25850 25850 0
656 20241209 105300 0 25850 25850 25850 25850 0
657 20241209 105200 0 25850 25850 25850 25850 0
658 20241209 105100 0 25850 25850 25850 25850 0
659 20241209 105000 0 25850 25850 25850 25850 0
660 20241209 104900 0 25850 25850 25850 25850 0
661 20241209 104800 0 25850 25850 25850 25850 0
662 20241209 104700 0 25850 25850 25850 25850 0
663 20241209 104600 0 25850 25850 25850 25850 0
664 20241209 104500 0 25850 25850 25850 25850 0
665 20241209 104400 0 25850 25850 25850 25850 0
666 20241209 104300 0 25850 25850 25850 25850 0
667 20241209 104200 0 25850 25850 25850 25850 0
668 20241209 104100 0 25850 25850 25850 25850 0
669 20241209 104000 0 25850 25850 25850 25850 0
670 20241209 103900 0 25850 25850 25850 25850 0
671 20241209 103800 0 25850 25850 25850 25850 0
672 20241209 103700 0 25850 25850 25850 25850 0
673 20241209 103600 0 25850 25850 25850 25850 0
674 20241209 103500 0 25850 25850 25850 25850 0
675 20241209 103400 0 25850 25850 25850 25850 0
676 20241209 103300 0 25850 25850 25850 25850 0
677 20241209 103200 0 25850 25850 25850 25850 0
678 20241209 103100 0 25850 25850 25850 25850 0
679 20241209 103000 0 25850 25850 25850 25850 0
680 20241209 102900 0 25850 25850 25850 25850 0
681 20241209 102800 0 25850 25850 25850 25850 0
682 20241209 102700 0 25850 25850 25850 25850 0
683 20241209 102600 0 25850 25850 25850 25850 0
684 20241209 102500 0 25850 25850 25850 25850 0
685 20241209 102400 0 25850 25850 25850 25850 0
686 20241209 102300 0 25850 25850 25850 25850 0
687 20241209 102200 0 25850 25850 25850 25850 0
688 20241209 102100 0 25850 25850 25850 25850 0
689 20241209 102000 0 25850 25850 25850 25850 0
690 20241209 101900 0 25850 25850 25850 25850 0
691 20241209 101800 0 25850 25850 25850 25850 0
692 20241209 101700 0 25850 25850 25850 25850 0
693 20241209 101600 0 25850 25850 25850 25850 0
694 20241209 101500 0 25850 25850 25850 25850 0
695 20241209 101400 0 25850 25850 25850 25850 0
696 20241209 101300 0 25850 25850 25850 25850 0
697 20241209 101200 0 25850 25850 25850 25850 0
698 20241209 101100 0 25850 25850 25850 25850 0
699 20241209 101000 0 25850 25850 25850 25850 0
700 20241209 100900 0 25850 25850 25850 25850 0
701 20241209 100800 0 25850 25850 25850 25850 0
702 20241209 100700 0 25850 25850 25850 25850 0
703 20241209 100600 0 25850 25850 25850 25850 0
704 20241209 100500 0 25850 25850 25850 25850 0
705 20241209 100400 0 25850 25850 25850 25850 0
706 20241209 100300 0 25850 25850 25850 25850 0
707 20241209 100200 0 25850 25850 25850 25850 0
708 20241209 100100 0 25850 25850 25850 25850 0
709 20241209 100000 0 25850 25850 25850 25850 0
710 20241209 095900 0 25850 25850 25850 25850 0
711 20241209 095800 0 25850 25850 25850 25850 0
712 20241209 095700 0 25850 25850 25850 25850 0
713 20241209 095600 0 25850 25850 25850 25850 0
714 20241209 095500 0 25850 25850 25850 25850 0
715 20241209 095400 0 25850 25850 25850 25850 0
716 20241209 095300 0 25850 25850 25850 25850 0
717 20241209 095200 0 25850 25850 25850 25850 0
718 20241209 095100 0 25850 25850 25850 25850 0
719 20241209 095000 0 25850 25850 25850 25850 0
720 20241209 094900 0 25850 25850 25850 25850 0
721 20241209 094800 0 25850 25850 25850 25850 0
722 20241209 094700 0 25850 25850 25850 25850 0
723 20241209 094600 0 25850 25850 25850 25850 0
724 20241209 094500 0 25850 25850 25850 25850 0
725 20241209 094400 0 25850 25850 25850 25850 0
726 20241209 094300 0 25850 25850 25850 25850 0
727 20241209 094200 0 25850 25850 25850 25850 0
728 20241209 094100 0 25850 25850 25850 25850 0
729 20241209 094000 0 25850 25850 25850 25850 0
730 20241209 093900 0 25850 25850 25850 25850 0
731 20241209 093800 0 25850 25850 25850 25850 0
732 20241209 093700 0 25850 25850 25850 25850 0
733 20241209 093600 0 25850 25850 25850 25850 0
734 20241209 093500 0 25850 25850 25850 25850 0
735 20241209 093400 0 25850 25850 25850 25850 0
736 20241209 093300 0 25850 25850 25850 25850 0
737 20241209 093200 0 25850 25850 25850 25850 0
738 20241209 093100 0 25850 25850 25850 25850 0
739 20241209 093000 0 25850 25850 25850 25850 0
740 20241209 092900 0 25850 25850 25850 25850 0
741 20241209 092800 0 25850 25850 25850 25850 0
742 20241209 092700 0 25850 25850 25850 25850 0
743 20241209 092600 0 25850 25850 25850 25850 0
744 20241209 092500 0 25850 25850 25850 25850 0
745 20241209 092400 0 25850 25850 25850 25850 0
746 20241209 092300 0 25850 25850 25850 25850 0
747 20241209 092200 0 25850 25850 25850 25850 0
748 20241209 092100 0 25850 25850 25850 25850 0
749 20241209 092000 0 25850 25850 25850 25850 0
750 20241209 091900 0 25850 25850 25850 25850 0
751 20241209 091800 0 25850 25850 25850 25850 0
752 20241209 091700 0 25850 25850 25850 25850 0
753 20241209 091600 0 25850 25850 25850 25850 0
754 20241209 091500 0 25850 25850 25850 25850 0
755 20241209 091400 0 25850 25850 25850 25850 0
756 20241209 091300 0 25850 25850 25850 25850 0
757 20241209 091200 0 25850 25850 25850 25850 0
758 20241209 091100 0 25850 25850 25850 25850 0
759 20241209 091000 0 25850 25850 25850 25850 0
760 20241209 090900 0 25850 25850 25850 25850 0
761 20241209 090800 0 25850 25850 25850 25850 0
762 20241209 090700 0 25850 25850 25850 25850 0
763 20241209 090600 0 25850 25850 25850 25850 0
764 20241209 090500 0 25850 25850 25850 25850 0
765 20241209 090400 0 25850 25850 25850 25850 0
766 20241209 090300 0 25850 25850 25850 25850 0
767 20241209 090200 0 25850 25850 25850 25850 0
768 20241209 090100 0 25850 25850 25850 25850 0
769 20241209 090000 0 25850 25850 25850 25850 0