ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

770
450050/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,770 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,214800,14764510,2030,2030,2030,2030,1
20241209,214700,14764510,2030,2030,2030,2030,0
20241209,214600,14764510,2030,2030,2030,2030,0
20241209,214500,14764510,2030,2030,2030,2030,0
20241209,214400,14764510,2030,2030,2030,2030,0
20241209,214300,14764510,2030,2030,2030,2030,0
20241209,214200,14764510,2030,2030,2030,2030,0
20241209,214100,14764510,2030,2030,2030,2030,0
20241209,214000,14764510,2030,2030,2030,2030,0
20241209,213900,14764510,2030,2030,2030,2030,0
20241209,213800,14764510,2030,2030,2030,2030,0
20241209,213700,14764510,2030,2030,2030,2030,0
20241209,213600,14764510,2030,2030,2030,2030,0
20241209,213500,14764510,2030,2030,2030,2030,0
20241209,213400,14764510,2030,2030,2030,2030,0
20241209,213300,14764510,2030,2030,2030,2030,0
20241209,213200,14764510,2030,2030,2030,2030,0
20241209,213100,14764510,2030,2030,2030,2030,0
20241209,213000,14764510,2030,2030,2030,2030,0
20241209,212900,14764510,2030,2030,2030,2030,0
20241209,212800,14764510,2030,2030,2030,2030,0
20241209,212700,14764510,2030,2030,2030,2030,0
20241209,212600,14764510,2030,2030,2030,2030,0
20241209,212500,14764510,2030,2030,2030,2030,0
20241209,212400,14764510,2030,2030,2030,2030,0
20241209,212300,14764510,2030,2030,2030,2030,0
20241209,212200,14764510,2030,2030,2030,2030,0
20241209,212100,14764510,2030,2030,2030,2030,0
20241209,212000,14764510,2030,2030,2030,2030,0
20241209,211900,14764510,2030,2030,2030,2030,0
20241209,211800,14764510,2030,2030,2030,2030,1
20241209,211700,14764510,2030,2030,2030,2030,0
20241209,211600,14764510,2030,2030,2030,2030,0
20241209,211500,14764510,2030,2030,2030,2030,0
20241209,211400,14764510,2030,2030,2030,2030,0
20241209,211300,14764510,2030,2030,2030,2030,0
20241209,211200,14764510,2030,2030,2030,2030,0
20241209,211100,14764510,2030,2030,2030,2030,0
20241209,211000,14764510,2030,2030,2030,2030,0
20241209,210900,14764510,2030,2030,2030,2030,0
20241209,210800,14764510,2030,2030,2030,2030,0
20241209,210700,14764510,2030,2030,2030,2030,0
20241209,210600,14764510,2030,2030,2030,2030,0
20241209,210500,14764510,2030,2030,2030,2030,0
20241209,210400,14764510,2030,2030,2030,2030,0
20241209,210300,14764510,2030,2030,2030,2030,0
20241209,210200,14764510,2030,2030,2030,2030,0
20241209,210100,14764510,2030,2030,2030,2030,0
20241209,210000,14764510,2030,2030,2030,2030,0
20241209,205900,14764510,2030,2030,2030,2030,0
20241209,205800,14764510,2030,2030,2030,2030,0
20241209,205700,14764510,2030,2030,2030,2030,0
20241209,205600,14764510,2030,2030,2030,2030,0
20241209,205500,14764510,2030,2030,2030,2030,0
20241209,205400,14764510,2030,2030,2030,2030,0
20241209,205300,14764510,2030,2030,2030,2030,0
20241209,205200,14764510,2030,2030,2030,2030,0
20241209,205100,14764510,2030,2030,2030,2030,0
20241209,205000,14764510,2030,2030,2030,2030,0
20241209,204900,14764510,2030,2030,2030,2030,0
20241209,204800,14764510,2030,2030,2030,2030,1
20241209,204700,14764510,2030,2030,2030,2030,0
20241209,204600,14764510,2030,2030,2030,2030,0
20241209,204500,14764510,2030,2030,2030,2030,0
20241209,204400,14764510,2030,2030,2030,2030,0
20241209,204300,14764510,2030,2030,2030,2030,0
20241209,204200,14764510,2030,2030,2030,2030,0
20241209,204100,14764510,2030,2030,2030,2030,0
20241209,204000,14764510,2030,2030,2030,2030,0
20241209,203900,14764510,2030,2030,2030,2030,0
20241209,203800,14764510,2030,2030,2030,2030,0
20241209,203700,14764510,2030,2030,2030,2030,0
20241209,203600,14764510,2030,2030,2030,2030,0
20241209,203500,14764510,2030,2030,2030,2030,0
20241209,203400,14764510,2030,2030,2030,2030,0
20241209,203300,14764510,2030,2030,2030,2030,0
20241209,203200,14764510,2030,2030,2030,2030,0
20241209,203100,14764510,2030,2030,2030,2030,0
20241209,203000,14764510,2030,2030,2030,2030,0
20241209,202900,14764510,2030,2030,2030,2030,0
20241209,202800,14764510,2030,2030,2030,2030,0
20241209,202700,14764510,2030,2030,2030,2030,0
20241209,202600,14764510,2030,2030,2030,2030,0
20241209,202500,14764510,2030,2030,2030,2030,0
20241209,202400,14764510,2030,2030,2030,2030,0
20241209,202300,14764510,2030,2030,2030,2030,0
20241209,202200,14764510,2030,2030,2030,2030,0
20241209,202100,14764510,2030,2030,2030,2030,0
20241209,202000,14764510,2030,2030,2030,2030,0
20241209,201900,14764510,2030,2030,2030,2030,0
20241209,201800,14764510,2030,2030,2030,2030,1
20241209,201700,14764510,2030,2030,2030,2030,0
20241209,201600,14764510,2030,2030,2030,2030,0
20241209,201500,14764510,2030,2030,2030,2030,0
20241209,201400,14764510,2030,2030,2030,2030,0
20241209,201300,14764510,2030,2030,2030,2030,0
20241209,201200,14764510,2030,2030,2030,2030,0
20241209,201100,14764510,2030,2030,2030,2030,0
20241209,201000,14764510,2030,2030,2030,2030,0
20241209,200900,14764510,2030,2030,2030,2030,0
20241209,200800,14764510,2030,2030,2030,2030,0
20241209,200700,14764510,2030,2030,2030,2030,0
20241209,200600,14764510,2030,2030,2030,2030,0
20241209,200500,14764510,2030,2030,2030,2030,0
20241209,200400,14764510,2030,2030,2030,2030,0
20241209,200300,14764510,2030,2030,2030,2030,0
20241209,200200,14764510,2030,2030,2030,2030,0
20241209,200100,14764510,2030,2030,2030,2030,0
20241209,200000,14764510,2030,2030,2030,2030,0
20241209,195900,14764510,2030,2030,2030,2030,0
20241209,195800,14764510,2030,2030,2030,2030,0
20241209,195700,14764510,2030,2030,2030,2030,0
20241209,195600,14764510,2030,2030,2030,2030,0
20241209,195500,14764510,2030,2030,2030,2030,0
20241209,195400,14764510,2030,2030,2030,2030,0
20241209,195300,14764510,2030,2030,2030,2030,0
20241209,195200,14764510,2030,2030,2030,2030,0
20241209,195100,14764510,2030,2030,2030,2030,0
20241209,195000,14764510,2030,2030,2030,2030,0
20241209,194900,14764510,2030,2030,2030,2030,0
20241209,194800,14764510,2030,2030,2030,2030,1
20241209,194700,14764510,2030,2030,2030,2030,0
20241209,194600,14764510,2030,2030,2030,2030,0
20241209,194500,14764510,2030,2030,2030,2030,0
20241209,194400,14764510,2030,2030,2030,2030,0
20241209,194300,14764510,2030,2030,2030,2030,0
20241209,194200,14764510,2030,2030,2030,2030,0
20241209,194100,14764510,2030,2030,2030,2030,0
20241209,194000,14764510,2030,2030,2030,2030,0
20241209,193900,14764510,2030,2030,2030,2030,0
20241209,193800,14764510,2030,2030,2030,2030,0
20241209,193700,14764510,2030,2030,2030,2030,0
20241209,193600,14764510,2030,2030,2030,2030,0
20241209,193500,14764510,2030,2030,2030,2030,0
20241209,193400,14764510,2030,2030,2030,2030,0
20241209,193300,14764510,2030,2030,2030,2030,0
20241209,193200,14764510,2030,2030,2030,2030,0
20241209,193100,14764510,2030,2030,2030,2030,0
20241209,193000,14764510,2030,2030,2030,2030,0
20241209,192900,14764510,2030,2030,2030,2030,0
20241209,192800,14764510,2030,2030,2030,2030,0
20241209,192700,14764510,2030,2030,2030,2030,0
20241209,192600,14764510,2030,2030,2030,2030,0
20241209,192500,14764510,2030,2030,2030,2030,0
20241209,192400,14764510,2030,2030,2030,2030,0
20241209,192300,14764510,2030,2030,2030,2030,0
20241209,192200,14764510,2030,2030,2030,2030,0
20241209,192100,14764510,2030,2030,2030,2030,0
20241209,192000,14764510,2030,2030,2030,2030,0
20241209,191900,14764510,2030,2030,2030,2030,0
20241209,191800,14764510,2030,2030,2030,2030,1
20241209,191700,14764510,2030,2030,2030,2030,0
20241209,191600,14764510,2030,2030,2030,2030,0
20241209,191500,14764510,2030,2030,2030,2030,0
20241209,191400,14764510,2030,2030,2030,2030,0
20241209,191300,14764510,2030,2030,2030,2030,0
20241209,191200,14764510,2030,2030,2030,2030,0
20241209,191100,14764510,2030,2030,2030,2030,0
20241209,191000,14764510,2030,2030,2030,2030,0
20241209,190900,14764510,2030,2030,2030,2030,0
20241209,190800,14764510,2030,2030,2030,2030,0
20241209,190700,14764510,2030,2030,2030,2030,0
20241209,190600,14764510,2030,2030,2030,2030,0
20241209,190500,14764510,2030,2030,2030,2030,0
20241209,190400,14764510,2030,2030,2030,2030,0
20241209,190300,14764510,2030,2030,2030,2030,0
20241209,190200,14764510,2030,2030,2030,2030,0
20241209,190100,14764510,2030,2030,2030,2030,0
20241209,190000,14764510,2030,2030,2030,2030,0
20241209,185900,14764510,2030,2030,2030,2030,0
20241209,185800,14764510,2030,2030,2030,2030,0
20241209,185700,14764510,2030,2030,2030,2030,0
20241209,185600,14764510,2030,2030,2030,2030,0
20241209,185500,14764510,2030,2030,2030,2030,0
20241209,185400,14764510,2030,2030,2030,2030,0
20241209,185300,14764510,2030,2030,2030,2030,0
20241209,185200,14764510,2030,2030,2030,2030,0
20241209,185100,14764510,2030,2030,2030,2030,0
20241209,185000,14764510,2030,2030,2030,2030,0
20241209,184900,14764510,2030,2030,2030,2030,0
20241209,184800,14764510,2030,2030,2030,2030,1
20241209,184700,14764510,2030,2030,2030,2030,0
20241209,184600,14764510,2030,2030,2030,2030,0
20241209,184500,14764510,2030,2030,2030,2030,0
20241209,184400,14764510,2030,2030,2030,2030,0
20241209,184300,14764510,2030,2030,2030,2030,0
20241209,184200,14764510,2030,2030,2030,2030,0
20241209,184100,14764510,2030,2030,2030,2030,0
20241209,184000,14764510,2030,2030,2030,2030,0
20241209,183900,14764510,2030,2030,2030,2030,0
20241209,183800,14764510,2030,2030,2030,2030,0
20241209,183700,14764510,2030,2030,2030,2030,0
20241209,183600,14764510,2030,2030,2030,2030,0
20241209,183500,14764510,2030,2030,2030,2030,0
20241209,183400,14764510,2030,2030,2030,2030,0
20241209,183300,14764510,2030,2030,2030,2030,0
20241209,183200,14764510,2030,2030,2030,2030,0
20241209,183100,14764510,2030,2030,2030,2030,0
20241209,183000,14764510,2030,2030,2030,2030,0
20241209,182900,14764510,2030,2030,2030,2030,0
20241209,182800,14764510,2030,2030,2030,2030,0
20241209,182700,14764510,2030,2030,2030,2030,0
20241209,182600,14764510,2030,2030,2030,2030,0
20241209,182500,14764510,2030,2030,2030,2030,0
20241209,182400,14764510,2030,2030,2030,2030,0
20241209,182300,14764510,2030,2030,2030,2030,0
20241209,182200,14764510,2030,2030,2030,2030,0
20241209,182100,14764510,2030,2030,2030,2030,0
20241209,182000,14764510,2030,2030,2030,2030,0
20241209,181900,14764510,2030,2030,2030,2030,0
20241209,181800,14764510,2030,2030,2030,2030,1
20241209,181700,14764510,2030,2030,2030,2030,0
20241209,181600,14764510,2030,2030,2030,2030,0
20241209,181500,14764510,2030,2030,2030,2030,0
20241209,181400,14764510,2030,2030,2030,2030,0
20241209,181300,14764510,2030,2030,2030,2030,0
20241209,181200,14764510,2030,2030,2030,2030,0
20241209,181100,14764510,2030,2030,2030,2030,0
20241209,181000,14764510,2030,2030,2030,2030,0
20241209,180900,14764510,2030,2030,2030,2030,0
20241209,180800,14764510,2030,2030,2030,2030,0
20241209,180700,14764510,2030,2030,2030,2030,0
20241209,180600,14764510,2030,2030,2030,2030,0
20241209,180500,14764510,2030,2030,2030,2030,0
20241209,180400,14764510,2030,2030,2030,2030,0
20241209,180300,14764510,2030,2030,2030,2030,0
20241209,180200,14764510,2030,2030,2030,2030,0
20241209,180100,14764510,2030,2030,2030,2030,0
20241209,180000,14764510,2030,2030,2030,2030,0
20241209,175900,14764510,2030,2030,2030,2030,0
20241209,175800,14764510,2030,2030,2030,2030,0
20241209,175700,14764510,2030,2030,2030,2030,0
20241209,175600,14764510,2030,2030,2030,2030,0
20241209,175500,14764510,2030,2030,2030,2030,0
20241209,175400,14764510,2030,2030,2030,2030,0
20241209,175300,14764510,2030,2030,2030,2030,0
20241209,175200,14764510,2030,2030,2030,2030,0
20241209,175100,14764510,2030,2030,2030,2030,0
20241209,175000,14764510,2030,2030,2030,2030,0
20241209,174900,14764510,2030,2030,2030,2030,0
20241209,174800,14764510,2030,2030,2030,2030,1
20241209,174700,14764510,2030,2030,2030,2030,0
20241209,174600,14764510,2030,2030,2030,2030,0
20241209,174500,14764510,2030,2030,2030,2030,0
20241209,174400,14764510,2030,2030,2030,2030,0
20241209,174300,14764510,2030,2030,2030,2030,0
20241209,174200,14764510,2030,2030,2030,2030,0
20241209,174100,14764510,2030,2030,2030,2030,0
20241209,174000,14764510,2030,2030,2030,2030,0
20241209,173900,14764510,2030,2030,2030,2030,0
20241209,173800,14764510,2030,2030,2030,2030,0
20241209,173700,14764510,2030,2030,2030,2030,0
20241209,173600,14764510,2030,2030,2030,2030,0
20241209,173500,14764510,2030,2030,2030,2030,0
20241209,173400,14764510,2030,2030,2030,2030,0
20241209,173300,14764510,2030,2030,2030,2030,0
20241209,173200,14764510,2030,2030,2030,2030,0
20241209,173100,14764510,2030,2030,2030,2030,0
20241209,173000,14764510,2030,2030,2030,2030,0
20241209,172900,14764510,2030,2030,2030,2030,0
20241209,172800,14764510,2030,2030,2030,2030,0
20241209,172700,14764510,2030,2030,2030,2030,0
20241209,172600,14764510,2030,2030,2030,2030,0
20241209,172500,14764510,2030,2030,2030,2030,0
20241209,172400,14764510,2030,2030,2030,2030,0
20241209,172300,14764510,2030,2030,2030,2030,0
20241209,172200,14764510,2030,2030,2030,2030,0
20241209,172100,14764510,2030,2030,2030,2030,0
20241209,172000,14764510,2030,2030,2030,2030,0
20241209,171900,14764510,2030,2030,2030,2030,0
20241209,171800,14764510,2030,2030,2030,2030,1
20241209,171700,14764510,2030,2030,2030,2030,0
20241209,171600,14764510,2030,2030,2030,2030,0
20241209,171500,14764510,2030,2030,2030,2030,0
20241209,171400,14764510,2030,2030,2030,2030,0
20241209,171300,14764510,2030,2030,2030,2030,0
20241209,171200,14764510,2030,2030,2030,2030,0
20241209,171100,14764510,2030,2030,2030,2030,0
20241209,171000,14764510,2030,2030,2030,2030,0
20241209,170900,14764510,2030,2030,2030,2030,0
20241209,170800,14764510,2030,2030,2030,2030,0
20241209,170700,14764510,2030,2030,2030,2030,0
20241209,170600,14764510,2030,2030,2030,2030,0
20241209,170500,14764510,2030,2030,2030,2030,0
20241209,170400,14764510,2030,2030,2030,2030,0
20241209,170300,14764510,2030,2030,2030,2030,0
20241209,170200,14764510,2030,2030,2030,2030,0
20241209,170100,14764510,2030,2030,2030,2030,0
20241209,170000,14764510,2030,2030,2030,2030,0
20241209,165900,14764510,2030,2030,2030,2030,0
20241209,165800,14764510,2030,2030,2030,2030,0
20241209,165700,14764510,2030,2030,2030,2030,0
20241209,165600,14764510,2030,2030,2030,2030,0
20241209,165500,14764510,2030,2030,2030,2030,0
20241209,165400,14764510,2030,2030,2030,2030,0
20241209,165300,14764510,2030,2030,2030,2030,0
20241209,165200,14764510,2030,2030,2030,2030,0
20241209,165100,14764510,2030,2030,2030,2030,0
20241209,165000,14764510,2030,2030,2030,2030,0
20241209,164900,14764510,2030,2030,2030,2030,0
20241209,164800,14764510,2030,2030,2030,2030,1
20241209,164700,14764510,2030,2030,2030,2030,0
20241209,164600,14764510,2030,2030,2030,2030,0
20241209,164500,14764510,2030,2030,2030,2030,0
20241209,164400,14764510,2030,2030,2030,2030,0
20241209,164300,14764510,2030,2030,2030,2030,0
20241209,164200,14764510,2030,2030,2030,2030,0
20241209,164100,14764510,2030,2030,2030,2030,0
20241209,164000,14764510,2030,2030,2030,2030,0
20241209,163900,14764510,2030,2030,2030,2030,0
20241209,163800,14764510,2030,2030,2030,2030,0
20241209,163700,14764510,2030,2030,2030,2030,0
20241209,163600,14764510,2030,2030,2030,2030,0
20241209,163500,14764510,2030,2030,2030,2030,0
20241209,163400,14764510,2030,2030,2030,2030,0
20241209,163300,14764510,2030,2030,2030,2030,0
20241209,163200,14764510,2030,2030,2030,2030,0
20241209,163100,14764510,2030,2030,2030,2030,0
20241209,163000,14764510,2030,2030,2030,2030,0
20241209,162900,14764510,2030,2030,2030,2030,0
20241209,162800,14764510,2030,2030,2030,2030,0
20241209,162700,14764510,2030,2030,2030,2030,0
20241209,162600,14764510,2030,2030,2030,2030,0
20241209,162500,14764510,2030,2030,2030,2030,0
20241209,162400,14764510,2030,2030,2030,2030,0
20241209,162300,14764510,2030,2030,2030,2030,0
20241209,162200,14764510,2030,2030,2030,2030,0
20241209,162100,14764510,2030,2030,2030,2030,0
20241209,162000,14764510,2030,2030,2030,2030,0
20241209,161900,14764510,2030,2030,2030,2030,0
20241209,161800,14764510,2030,2030,2030,2030,1
20241209,161700,14764510,2030,2030,2030,2030,0
20241209,161600,14764510,2030,2030,2030,2030,0
20241209,161500,14764510,2030,2030,2030,2030,0
20241209,161400,14764510,2030,2030,2030,2030,0
20241209,161300,14764510,2030,2030,2030,2030,0
20241209,161200,14764510,2030,2030,2030,2030,0
20241209,161100,14764510,2030,2030,2030,2030,0
20241209,161000,14764510,2030,2030,2030,2030,0
20241209,160900,14764510,2030,2030,2030,2030,0
20241209,160800,14764510,2030,2030,2030,2030,0
20241209,160700,14764510,2030,2030,2030,2030,0
20241209,160600,14764510,2030,2030,2030,2030,0
20241209,160500,14764510,2030,2030,2030,2030,0
20241209,160400,14764510,2030,2030,2030,2030,0
20241209,160300,14764510,2030,2030,2030,2030,0
20241209,160200,14764510,2030,2030,2030,2030,0
20241209,160100,14764510,2030,2030,2030,2030,0
20241209,160000,14764510,2030,2030,2030,2030,0
20241209,155900,14764510,2030,2030,2030,2030,0
20241209,155800,14764510,2030,2030,2030,2030,0
20241209,155700,14764510,2030,2030,2030,2030,0
20241209,155600,14764510,2030,2030,2030,2030,0
20241209,155500,14764510,2030,2030,2030,2030,0
20241209,155400,14764510,2030,2030,2030,2030,0
20241209,155300,14764510,2030,2030,2030,2030,0
20241209,155200,14764510,2030,2030,2030,2030,0
20241209,155100,14764510,2030,2030,2030,2030,0
20241209,155000,14764510,2030,2030,2030,2030,0
20241209,154900,14764510,2030,2030,2030,2030,0
20241209,154800,14764510,2030,2030,2030,2030,1
20241209,154700,14764510,2030,2030,2030,2030,0
20241209,154600,14764510,2030,2030,2030,2030,0
20241209,154500,14764510,2030,2030,2030,2030,0
20241209,154400,14764510,2030,2030,2030,2030,0
20241209,154300,14764510,2030,2030,2030,2030,0
20241209,154200,14764510,2030,2030,2030,2030,0
20241209,154100,14764510,2030,2030,2030,2030,0
20241209,154000,14764510,2030,2030,2030,2030,0
20241209,153900,14764510,2030,2030,2030,2030,0
20241209,153800,14764510,2030,2030,2030,2030,0
20241209,153700,14764510,2030,2030,2030,2030,0
20241209,153600,14764510,2030,2030,2030,2030,0
20241209,153500,14764510,2030,2030,2030,2030,0
20241209,153400,14764510,2030,2030,2030,2030,0
20241209,153300,14764510,2030,2030,2030,2030,0
20241209,153200,14764510,2030,2030,2030,2030,0
20241209,153100,14764510,2030,2030,2030,2030,0
20241209,153000,14764510,2030,2030,2030,2030,1
20241209,152900,14762480,2055,2055,2055,2055,0
20241209,152800,14762480,2055,2055,2055,2055,0
20241209,152700,14762480,2055,2055,2055,2055,0
20241209,152600,14762480,2055,2055,2055,2055,0
20241209,152500,14762480,2055,2055,2055,2055,0
20241209,152400,14762480,2055,2055,2055,2055,0
20241209,152300,14762480,2055,2055,2055,2055,0
20241209,152200,14762480,2055,2055,2055,2055,0
20241209,152100,14762480,2055,2055,2055,2055,0
20241209,152000,14762480,2055,2055,2055,2055,0
20241209,151900,14762480,2055,2055,2055,2055,0
20241209,151800,14762480,2055,2055,2055,2055,74
20241209,151700,14610410,2040,2040,2040,2040,0
20241209,151600,14610410,2040,2040,2040,2040,2000
20241209,151500,10530410,2055,2055,2055,2055,0
20241209,151400,10530410,2055,2055,2055,2055,0
20241209,151300,10530410,2055,2055,2055,2055,0
20241209,151200,10530410,2055,2055,2055,2055,0
20241209,151100,10530410,2055,2055,2055,2055,0
20241209,151000,10530410,2055,2055,2055,2055,0
20241209,150900,10530410,2055,2055,2055,2055,0
20241209,150800,10530410,2055,2055,2055,2055,0
20241209,150700,10530410,2055,2055,2055,2055,0
20241209,150600,10530410,2055,2055,2055,2055,0
20241209,150500,10530410,2055,2055,2055,2055,0
20241209,150400,10530410,2055,2055,2055,2055,5
20241209,150300,10520135,2040,2040,2040,2040,0
20241209,150200,10520135,2040,2040,2040,2040,40
20241209,150100,10438535,2050,2050,2050,2050,0
20241209,150000,10438535,2050,2050,2050,2050,0
20241209,145900,10438535,2050,2050,2050,2050,0
20241209,145800,10438535,2050,2050,2050,2050,0
20241209,145700,10438535,2050,2050,2050,2050,0
20241209,145600,10438535,2050,2050,2050,2050,0
20241209,145500,10438535,2050,2050,2050,2050,0
20241209,145400,10438535,2050,2050,2050,2050,0
20241209,145300,10438535,2050,2040,2050,2040,1938
20241209,145200,6483635,2060,2060,2060,2060,0
20241209,145100,6483635,2060,2060,2060,2060,0
20241209,145000,6483635,2060,2060,2060,2060,0
20241209,144900,6483635,2060,2060,2060,2060,0
20241209,144800,6483635,2060,2060,2060,2060,0
20241209,144700,6483635,2060,2060,2060,2060,0
20241209,144600,6483635,2060,2060,2060,2060,0
20241209,144500,6483635,2060,2060,2060,2060,0
20241209,144400,6483635,2060,2060,2060,2060,0
20241209,144300,6483635,2060,2060,2060,2060,0
20241209,144200,6483635,2060,2060,2060,2060,0
20241209,144100,6483635,2060,2060,2060,2060,0
20241209,144000,6483635,2060,2060,2060,2060,0
20241209,143900,6483635,2060,2060,2060,2060,0
20241209,143800,6483635,2060,2060,2060,2060,0
20241209,143700,6483635,2060,2060,2060,2060,0
20241209,143600,6483635,2060,2055,2060,2055,5
20241209,143500,6473340,2025,2025,2025,2025,0
20241209,143400,6473340,2025,2025,2025,2025,0
20241209,143300,6473340,2025,2025,2025,2025,0
20241209,143200,6473340,2025,2025,2025,2025,0
20241209,143100,6473340,2025,2025,2025,2025,0
20241209,143000,6473340,2025,2025,2025,2025,0
20241209,142900,6473340,2025,2025,2025,2025,0
20241209,142800,6473340,2025,2025,2025,2025,0
20241209,142700,6473340,2025,2025,2025,2025,0
20241209,142600,6473340,2025,2025,2025,2025,0
20241209,142500,6473340,2025,2025,2025,2025,0
20241209,142400,6473340,2025,2025,2025,2025,0
20241209,142300,6473340,2025,2025,2025,2025,0
20241209,142200,6473340,2025,2025,2025,2025,0
20241209,142100,6473340,2025,2025,2025,2025,0
20241209,142000,6473340,2025,2025,2025,2025,0
20241209,141900,6473340,2025,2025,2025,2025,0
20241209,141800,6473340,2025,2025,2025,2025,0
20241209,141700,6473340,2025,2025,2025,2025,0
20241209,141600,6473340,2025,2025,2025,2025,0
20241209,141500,6473340,2025,2025,2025,2025,0
20241209,141400,6473340,2025,2025,2025,2025,0
20241209,141300,6473340,2025,2025,2025,2025,0
20241209,141200,6473340,2025,2025,2025,2025,0
20241209,141100,6473340,2025,2025,2025,2025,0
20241209,141000,6473340,2025,2025,2025,2025,0
20241209,140900,6473340,2025,2025,2025,2025,0
20241209,140800,6473340,2025,2025,2025,2025,0
20241209,140700,6473340,2025,2025,2025,2025,0
20241209,140600,6473340,2025,2025,2025,2025,0
20241209,140500,6473340,2025,2025,2025,2025,0
20241209,140400,6473340,2025,2025,2025,2025,0
20241209,140300,6473340,2025,2025,2025,2025,0
20241209,140200,6473340,2025,2025,2025,2025,0
20241209,140100,6473340,2025,2025,2025,2025,0
20241209,140000,6473340,2025,2025,2025,2025,10
20241209,135900,6453090,2025,2025,2025,2025,0
20241209,135800,6453090,2025,2025,2025,2025,10
20241209,135700,6432840,2025,2025,2025,2025,0
20241209,135600,6432840,2025,2025,2025,2025,0
20241209,135500,6432840,2025,2025,2025,2025,10
20241209,135400,6412590,2025,2025,2025,2025,0
20241209,135300,6412590,2025,2025,2025,2025,10
20241209,135200,6392340,2025,2025,2025,2025,0
20241209,135100,6392340,2025,2025,2025,2025,10
20241209,135000,6372090,2025,2025,2025,2025,0
20241209,134900,6372090,2025,2025,2025,2025,10
20241209,134800,6351840,2025,2025,2025,2025,0
20241209,134700,6351840,2025,2025,2025,2025,10
20241209,134600,6331590,2025,2025,2025,2025,0
20241209,134500,6331590,2025,2025,2025,2025,10
20241209,134400,6311340,2025,2025,2025,2025,0
20241209,134300,6311340,2025,2025,2025,2025,10
20241209,134200,6291090,2025,2025,2025,2025,0
20241209,134100,6291090,2025,2025,2025,2025,10
20241209,134000,6270840,2025,2025,2025,2025,0
20241209,133900,6270840,2025,2025,2025,2025,0
20241209,133800,6270840,2025,2025,2025,2025,10
20241209,133700,6250590,2025,2025,2025,2025,0
20241209,133600,6250590,2025,2025,2025,2025,10
20241209,133500,6230340,2025,2025,2025,2025,0
20241209,133400,6230340,2025,2025,2025,2025,10
20241209,133300,6210090,2025,2025,2025,2025,0
20241209,133200,6210090,2025,2025,2025,2025,10
20241209,133100,6189840,2025,2025,2025,2025,0
20241209,133000,6189840,2025,2025,2025,2025,10
20241209,132900,6169590,2025,2025,2025,2025,0
20241209,132800,6169590,2025,2025,2025,2025,10
20241209,132700,6149340,2025,2025,2025,2025,0
20241209,132600,6149340,2025,2025,2025,2025,10
20241209,132500,6129090,2025,2025,2025,2025,0
20241209,132400,6129090,2025,2025,2025,2025,10
20241209,132300,6108840,2025,2025,2025,2025,0
20241209,132200,6108840,2025,2025,2025,2025,0
20241209,132100,6108840,2025,2025,2025,2025,10
20241209,132000,6088590,2025,2025,2025,2025,0
20241209,131900,6088590,2025,2025,2025,2025,10
20241209,131800,6068340,2025,2025,2025,2025,0
20241209,131700,6068340,2025,2025,2025,2025,10
20241209,131600,6048090,2025,2025,2025,2025,0
20241209,131500,6048090,2025,2025,2025,2025,10
20241209,131400,6027840,2025,2025,2025,2025,0
20241209,131300,6027840,2025,2025,2025,2025,10
20241209,131200,6007590,2025,2025,2025,2025,0
20241209,131100,6007590,2025,2025,2025,2025,10
20241209,131000,5987340,2025,2025,2025,2025,0
20241209,130900,5987340,2025,2025,2025,2025,10
20241209,130800,5967090,2025,2025,2025,2025,0
20241209,130700,5967090,2025,2025,2025,2025,10
20241209,130600,5946840,2025,2025,2025,2025,0
20241209,130500,5946840,2025,2025,2025,2025,10
20241209,130400,5926590,2025,2025,2025,2025,0
20241209,130300,5926590,2025,2025,2025,2025,0
20241209,130200,5926590,2025,2025,2025,2025,10
20241209,130100,5906340,2025,2025,2025,2025,0
20241209,130000,5906340,2025,2025,2025,2025,10
20241209,125900,5886090,2025,2025,2025,2025,0
20241209,125800,5886090,2025,2025,2025,2025,10
20241209,125700,5865840,2025,2025,2025,2025,0
20241209,125600,5865840,2025,2025,2025,2025,10
20241209,125500,5845590,2025,2025,2025,2025,0
20241209,125400,5845590,2025,2025,2025,2025,10
20241209,125300,5825340,2025,2025,2025,2025,0
20241209,125200,5825340,2025,2025,2025,2025,10
20241209,125100,5805090,2025,2025,2025,2025,0
20241209,125000,5805090,2025,2025,2025,2025,10
20241209,124900,5784840,2025,2025,2025,2025,0
20241209,124800,5784840,2025,2025,2025,2025,10
20241209,124700,5764590,2025,2025,2025,2025,0
20241209,124600,5764590,2025,2025,2025,2025,0
20241209,124500,5764590,2025,2025,2025,2025,10
20241209,124400,5744340,2025,2025,2025,2025,0
20241209,124300,5744340,2025,2025,2025,2025,10
20241209,124200,5724090,2025,2025,2025,2025,0
20241209,124100,5724090,2025,2025,2025,2025,10
20241209,124000,5703840,2025,2025,2025,2025,0
20241209,123900,5703840,2025,2025,2025,2025,10
20241209,123800,5683590,2025,2025,2025,2025,0
20241209,123700,5683590,2025,2025,2025,2025,10
20241209,123600,5663340,2025,2025,2025,2025,0
20241209,123500,5663340,2025,2025,2025,2025,10
20241209,123400,5643090,2025,2025,2025,2025,0
20241209,123300,5643090,2025,2025,2025,2025,10
20241209,123200,5622840,2025,2025,2025,2025,0
20241209,123100,5622840,2025,2025,2025,2025,10
20241209,123000,5602590,2025,2025,2025,2025,0
20241209,122900,5602590,2025,2025,2025,2025,0
20241209,122800,5602590,2025,2025,2025,2025,10
20241209,122700,5582340,2025,2025,2025,2025,0
20241209,122600,5582340,2025,2025,2025,2025,10
20241209,122500,5562090,2025,2025,2025,2025,0
20241209,122400,5562090,2025,2025,2025,2025,12
20241209,122300,5537790,2025,2025,2025,2025,0
20241209,122200,5537790,2025,2025,2025,2025,10
20241209,122100,5517540,2025,2025,2025,2025,0
20241209,122000,5517540,2025,2025,2025,2025,10
20241209,121900,5497290,2025,2025,2025,2025,0
20241209,121800,5497290,2025,2025,2025,2025,10
20241209,121700,5477040,2025,2025,2025,2025,0
20241209,121600,5477040,2025,2025,2025,2025,10
20241209,121500,5456790,2025,2025,2025,2025,0
20241209,121400,5456790,2025,2025,2025,2025,10
20241209,121300,5436540,2025,2025,2025,2025,0
20241209,121200,5436540,2025,2025,2025,2025,0
20241209,121100,5436540,2025,2025,2025,2025,10
20241209,121000,5416290,2025,2025,2025,2025,0
20241209,120900,5416290,2025,2025,2025,2025,10
20241209,120800,5396040,2025,2025,2025,2025,0
20241209,120700,5396040,2025,2025,2025,2025,10
20241209,120600,5375790,2025,2025,2025,2025,0
20241209,120500,5375790,2025,2025,2025,2025,10
20241209,120400,5355540,2025,2025,2025,2025,0
20241209,120300,5355540,2025,2025,2025,2025,10
20241209,120200,5335290,2025,2025,2025,2025,0
20241209,120100,5335290,2025,2025,2025,2025,10
20241209,120000,5315040,2025,2025,2025,2025,0
20241209,115900,5315040,2025,2025,2025,2025,10
20241209,115800,5294790,2025,2025,2025,2025,0
20241209,115700,5294790,2025,2025,2025,2025,10
20241209,115600,5274540,2025,2025,2025,2025,0
20241209,115500,5274540,2025,2025,2025,2025,0
20241209,115400,5274540,2025,2025,2025,2025,10
20241209,115300,5254290,2025,2025,2025,2025,0
20241209,115200,5254290,2025,2025,2025,2025,10
20241209,115100,5234040,2025,2025,2025,2025,0
20241209,115000,5234040,2025,2025,2025,2025,10
20241209,114900,5213790,2025,2025,2025,2025,0
20241209,114800,5213790,2025,2025,2025,2025,10
20241209,114700,5193540,2025,2025,2025,2025,0
20241209,114600,5193540,2025,2025,2025,2025,10
20241209,114500,5173290,2025,2025,2025,2025,0
20241209,114400,5173290,2025,2025,2025,2025,10
20241209,114300,5153040,2025,2025,2025,2025,0
20241209,114200,5153040,2025,2025,2025,2025,10
20241209,114100,5132790,2025,2025,2025,2025,0
20241209,114000,5132790,2025,2025,2025,2025,10
20241209,113900,5112540,2025,2025,2025,2025,0
20241209,113800,5112540,2025,2025,2025,2025,0
20241209,113700,5112540,2025,2025,2025,2025,10
20241209,113600,5092290,2025,2025,2025,2025,0
20241209,113500,5092290,2025,2025,2025,2025,10
20241209,113400,5072040,2025,2025,2025,2025,0
20241209,113300,5072040,2025,2025,2025,2025,10
20241209,113200,5051790,2025,2025,2025,2025,0
20241209,113100,5051790,2025,2025,2025,2025,10
20241209,113000,5031540,2055,2055,2055,2055,0
20241209,112900,5031540,2055,2025,2055,2025,15
20241209,112800,5001015,2025,2025,2025,2025,0
20241209,112700,5001015,2025,2025,2025,2025,10
20241209,112600,4980765,2025,2025,2025,2025,0
20241209,112500,4980765,2025,2025,2025,2025,10
20241209,112400,4960515,2025,2025,2025,2025,0
20241209,112300,4960515,2025,2025,2025,2025,10
20241209,112200,4940265,2025,2025,2025,2025,0
20241209,112100,4940265,2025,2025,2025,2025,10
20241209,112000,4920015,2025,2025,2025,2025,0
20241209,111900,4920015,2025,2025,2025,2025,0
20241209,111800,4920015,2025,2025,2025,2025,10
20241209,111700,4899765,2055,2050,2055,2050,5
20241209,111600,4889495,2025,2025,2025,2025,10
20241209,111500,4869245,2030,2040,2040,2030,1675
20241209,111400,1460075,2040,2040,2040,2040,10
20241209,111300,1439675,2040,2040,2040,2040,0
20241209,111200,1439675,2040,2040,2040,2040,10
20241209,111100,1419275,2040,2040,2040,2040,0
20241209,111000,1419275,2040,2040,2040,2040,10
20241209,110900,1398875,2040,2040,2040,2040,0
20241209,110800,1398875,2040,2040,2040,2040,10
20241209,110700,1378475,2040,2040,2040,2040,0
20241209,110600,1378475,2040,2040,2040,2040,10
20241209,110500,1358075,2040,2040,2040,2040,0
20241209,110400,1358075,2040,2040,2040,2040,10
20241209,110300,1337675,2040,2040,2040,2040,0
20241209,110200,1337675,2040,2040,2040,2040,1
20241209,110100,1335635,2040,2040,2040,2040,10
20241209,110000,1315235,2040,2040,2040,2040,0
20241209,105900,1315235,2040,2040,2040,2040,18
20241209,105800,1278515,2040,2040,2040,2040,0
20241209,105700,1278515,2040,2040,2040,2040,10
20241209,105600,1258115,2045,2045,2045,2045,0
20241209,105500,1258115,2045,2045,2045,2045,10
20241209,105400,1237665,2045,2045,2045,2045,0
20241209,105300,1237665,2045,2045,2045,2045,10
20241209,105200,1217215,2045,2045,2045,2045,64
20241209,105100,1086335,2045,2045,2045,2045,13
20241209,105000,1059750,2045,2045,2045,2045,0
20241209,104900,1059750,2045,2045,2045,2045,10
20241209,104800,1039300,2045,2045,2045,2045,0
20241209,104700,1039300,2045,2045,2045,2045,10
20241209,104600,1018850,2045,2045,2045,2045,0
20241209,104500,1018850,2045,2045,2045,2045,0
20241209,104400,1018850,2045,2050,2050,2045,11
20241209,104300,996305,2060,2055,2060,2055,5
20241209,104200,986010,2020,2020,2020,2020,0
20241209,104100,986010,2020,2020,2020,2020,0
20241209,104000,986010,2020,2020,2020,2020,0
20241209,103900,986010,2020,2020,2020,2020,0
20241209,103800,986010,2020,2020,2020,2020,0
20241209,103700,986010,2020,2020,2020,2020,0
20241209,103600,986010,2020,2020,2020,2020,0
20241209,103500,986010,2020,2020,2020,2020,0
20241209,103400,986010,2020,2020,2020,2020,0
20241209,103300,986010,2020,2020,2020,2020,0
20241209,103200,986010,2020,2020,2020,2020,0
20241209,103100,986010,2020,2020,2020,2020,0
20241209,103000,986010,2020,2020,2020,2020,0
20241209,102900,986010,2020,2020,2020,2020,0
20241209,102800,986010,2020,2020,2020,2020,0
20241209,102700,986010,2020,2020,2020,2020,0
20241209,102600,986010,2020,2020,2020,2020,0
20241209,102500,986010,2020,2020,2020,2020,0
20241209,102400,986010,2020,2020,2020,2020,0
20241209,102300,986010,2020,2020,2020,2020,0
20241209,102200,986010,2020,2020,2020,2020,0
20241209,102100,986010,2020,2020,2020,2020,0
20241209,102000,986010,2020,2020,2020,2020,0
20241209,101900,986010,2020,2020,2020,2020,0
20241209,101800,986010,2020,2020,2020,2020,0
20241209,101700,986010,2020,2020,2020,2020,0
20241209,101600,986010,2020,2020,2020,2020,0
20241209,101500,986010,2020,2020,2020,2020,0
20241209,101400,986010,2020,2020,2020,2020,0
20241209,101300,986010,2020,2020,2020,2020,0
20241209,101200,986010,2020,2020,2020,2020,0
20241209,101100,986010,2020,2020,2020,2020,0
20241209,101000,986010,2020,2020,2020,2020,0
20241209,100900,986010,2020,2020,2020,2020,0
20241209,100800,986010,2020,2020,2020,2020,0
20241209,100700,986010,2020,2020,2020,2020,0
20241209,100600,986010,2020,2020,2020,2020,0
20241209,100500,986010,2020,2020,2020,2020,0
20241209,100400,986010,2020,2020,2020,2020,0
20241209,100300,986010,2020,2020,2020,2020,0
20241209,100200,986010,2020,2020,2020,2020,0
20241209,100100,986010,2020,2020,2020,2020,0
20241209,100000,986010,2020,2020,2020,2020,0
20241209,095900,986010,2020,2020,2020,2020,0
20241209,095800,986010,2020,2020,2020,2020,0
20241209,095700,986010,2020,2020,2020,2020,0
20241209,095600,986010,2020,2020,2020,2020,0
20241209,095500,986010,2020,2020,2020,2020,0
20241209,095400,986010,2020,2020,2020,2020,0
20241209,095300,986010,2020,2020,2020,2020,0
20241209,095200,986010,2020,2020,2020,2020,0
20241209,095100,986010,2020,2020,2020,2020,0
20241209,095000,986010,2020,2020,2020,2020,0
20241209,094900,986010,2020,2020,2020,2020,0
20241209,094800,986010,2020,2020,2020,2020,0
20241209,094700,986010,2020,2020,2020,2020,0
20241209,094600,986010,2020,2020,2020,2020,0
20241209,094500,986010,2020,2020,2020,2020,0
20241209,094400,986010,2020,2020,2020,2020,0
20241209,094300,986010,2020,2020,2020,2020,0
20241209,094200,986010,2020,2025,2025,2020,488
20241209,094100,0,2050,2050,2050,2050,0
20241209,094000,0,2050,2050,2050,2050,0
20241209,093900,0,2050,2050,2050,2050,0
20241209,093800,0,2050,2050,2050,2050,0
20241209,093700,0,2050,2050,2050,2050,0
20241209,093600,0,2050,2050,2050,2050,0
20241209,093500,0,2050,2050,2050,2050,0
20241209,093400,0,2050,2050,2050,2050,0
20241209,093300,0,2050,2050,2050,2050,0
20241209,093200,0,2050,2050,2050,2050,0
20241209,093100,0,2050,2050,2050,2050,0
20241209,093000,0,2050,2050,2050,2050,0
20241209,092900,0,2050,2050,2050,2050,0
20241209,092800,0,2050,2050,2050,2050,0
20241209,092700,0,2050,2050,2050,2050,0
20241209,092600,0,2050,2050,2050,2050,0
20241209,092500,0,2050,2050,2050,2050,0
20241209,092400,0,2050,2050,2050,2050,0
20241209,092300,0,2050,2050,2050,2050,0
20241209,092200,0,2050,2050,2050,2050,0
20241209,092100,0,2050,2050,2050,2050,0
20241209,092000,0,2050,2050,2050,2050,0
20241209,091900,0,2050,2050,2050,2050,0
20241209,091800,0,2050,2050,2050,2050,0
20241209,091700,0,2050,2050,2050,2050,0
20241209,091600,0,2050,2050,2050,2050,0
20241209,091500,0,2050,2050,2050,2050,0
20241209,091400,0,2050,2050,2050,2050,0
20241209,091300,0,2050,2050,2050,2050,0
20241209,091200,0,2050,2050,2050,2050,0
20241209,091100,0,2050,2050,2050,2050,0
20241209,091000,0,2050,2050,2050,2050,0
20241209,090900,0,2050,2050,2050,2050,0
20241209,090800,0,2050,2050,2050,2050,0
20241209,090700,0,2050,2050,2050,2050,0
20241209,090600,0,2050,2050,2050,2050,0
20241209,090500,0,2050,2050,2050,2050,0
20241209,090400,0,2050,2050,2050,2050,0
20241209,090300,0,2050,2050,2050,2050,0
20241209,090200,0,2050,2050,2050,2050,0
20241209,090100,0,2050,2050,2050,2050,0
20241209,090000,0,2050,2050,2050,2050,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 214800 14764510 2030 2030 2030 2030 1
3 20241209 214700 14764510 2030 2030 2030 2030 0
4 20241209 214600 14764510 2030 2030 2030 2030 0
5 20241209 214500 14764510 2030 2030 2030 2030 0
6 20241209 214400 14764510 2030 2030 2030 2030 0
7 20241209 214300 14764510 2030 2030 2030 2030 0
8 20241209 214200 14764510 2030 2030 2030 2030 0
9 20241209 214100 14764510 2030 2030 2030 2030 0
10 20241209 214000 14764510 2030 2030 2030 2030 0
11 20241209 213900 14764510 2030 2030 2030 2030 0
12 20241209 213800 14764510 2030 2030 2030 2030 0
13 20241209 213700 14764510 2030 2030 2030 2030 0
14 20241209 213600 14764510 2030 2030 2030 2030 0
15 20241209 213500 14764510 2030 2030 2030 2030 0
16 20241209 213400 14764510 2030 2030 2030 2030 0
17 20241209 213300 14764510 2030 2030 2030 2030 0
18 20241209 213200 14764510 2030 2030 2030 2030 0
19 20241209 213100 14764510 2030 2030 2030 2030 0
20 20241209 213000 14764510 2030 2030 2030 2030 0
21 20241209 212900 14764510 2030 2030 2030 2030 0
22 20241209 212800 14764510 2030 2030 2030 2030 0
23 20241209 212700 14764510 2030 2030 2030 2030 0
24 20241209 212600 14764510 2030 2030 2030 2030 0
25 20241209 212500 14764510 2030 2030 2030 2030 0
26 20241209 212400 14764510 2030 2030 2030 2030 0
27 20241209 212300 14764510 2030 2030 2030 2030 0
28 20241209 212200 14764510 2030 2030 2030 2030 0
29 20241209 212100 14764510 2030 2030 2030 2030 0
30 20241209 212000 14764510 2030 2030 2030 2030 0
31 20241209 211900 14764510 2030 2030 2030 2030 0
32 20241209 211800 14764510 2030 2030 2030 2030 1
33 20241209 211700 14764510 2030 2030 2030 2030 0
34 20241209 211600 14764510 2030 2030 2030 2030 0
35 20241209 211500 14764510 2030 2030 2030 2030 0
36 20241209 211400 14764510 2030 2030 2030 2030 0
37 20241209 211300 14764510 2030 2030 2030 2030 0
38 20241209 211200 14764510 2030 2030 2030 2030 0
39 20241209 211100 14764510 2030 2030 2030 2030 0
40 20241209 211000 14764510 2030 2030 2030 2030 0
41 20241209 210900 14764510 2030 2030 2030 2030 0
42 20241209 210800 14764510 2030 2030 2030 2030 0
43 20241209 210700 14764510 2030 2030 2030 2030 0
44 20241209 210600 14764510 2030 2030 2030 2030 0
45 20241209 210500 14764510 2030 2030 2030 2030 0
46 20241209 210400 14764510 2030 2030 2030 2030 0
47 20241209 210300 14764510 2030 2030 2030 2030 0
48 20241209 210200 14764510 2030 2030 2030 2030 0
49 20241209 210100 14764510 2030 2030 2030 2030 0
50 20241209 210000 14764510 2030 2030 2030 2030 0
51 20241209 205900 14764510 2030 2030 2030 2030 0
52 20241209 205800 14764510 2030 2030 2030 2030 0
53 20241209 205700 14764510 2030 2030 2030 2030 0
54 20241209 205600 14764510 2030 2030 2030 2030 0
55 20241209 205500 14764510 2030 2030 2030 2030 0
56 20241209 205400 14764510 2030 2030 2030 2030 0
57 20241209 205300 14764510 2030 2030 2030 2030 0
58 20241209 205200 14764510 2030 2030 2030 2030 0
59 20241209 205100 14764510 2030 2030 2030 2030 0
60 20241209 205000 14764510 2030 2030 2030 2030 0
61 20241209 204900 14764510 2030 2030 2030 2030 0
62 20241209 204800 14764510 2030 2030 2030 2030 1
63 20241209 204700 14764510 2030 2030 2030 2030 0
64 20241209 204600 14764510 2030 2030 2030 2030 0
65 20241209 204500 14764510 2030 2030 2030 2030 0
66 20241209 204400 14764510 2030 2030 2030 2030 0
67 20241209 204300 14764510 2030 2030 2030 2030 0
68 20241209 204200 14764510 2030 2030 2030 2030 0
69 20241209 204100 14764510 2030 2030 2030 2030 0
70 20241209 204000 14764510 2030 2030 2030 2030 0
71 20241209 203900 14764510 2030 2030 2030 2030 0
72 20241209 203800 14764510 2030 2030 2030 2030 0
73 20241209 203700 14764510 2030 2030 2030 2030 0
74 20241209 203600 14764510 2030 2030 2030 2030 0
75 20241209 203500 14764510 2030 2030 2030 2030 0
76 20241209 203400 14764510 2030 2030 2030 2030 0
77 20241209 203300 14764510 2030 2030 2030 2030 0
78 20241209 203200 14764510 2030 2030 2030 2030 0
79 20241209 203100 14764510 2030 2030 2030 2030 0
80 20241209 203000 14764510 2030 2030 2030 2030 0
81 20241209 202900 14764510 2030 2030 2030 2030 0
82 20241209 202800 14764510 2030 2030 2030 2030 0
83 20241209 202700 14764510 2030 2030 2030 2030 0
84 20241209 202600 14764510 2030 2030 2030 2030 0
85 20241209 202500 14764510 2030 2030 2030 2030 0
86 20241209 202400 14764510 2030 2030 2030 2030 0
87 20241209 202300 14764510 2030 2030 2030 2030 0
88 20241209 202200 14764510 2030 2030 2030 2030 0
89 20241209 202100 14764510 2030 2030 2030 2030 0
90 20241209 202000 14764510 2030 2030 2030 2030 0
91 20241209 201900 14764510 2030 2030 2030 2030 0
92 20241209 201800 14764510 2030 2030 2030 2030 1
93 20241209 201700 14764510 2030 2030 2030 2030 0
94 20241209 201600 14764510 2030 2030 2030 2030 0
95 20241209 201500 14764510 2030 2030 2030 2030 0
96 20241209 201400 14764510 2030 2030 2030 2030 0
97 20241209 201300 14764510 2030 2030 2030 2030 0
98 20241209 201200 14764510 2030 2030 2030 2030 0
99 20241209 201100 14764510 2030 2030 2030 2030 0
100 20241209 201000 14764510 2030 2030 2030 2030 0
101 20241209 200900 14764510 2030 2030 2030 2030 0
102 20241209 200800 14764510 2030 2030 2030 2030 0
103 20241209 200700 14764510 2030 2030 2030 2030 0
104 20241209 200600 14764510 2030 2030 2030 2030 0
105 20241209 200500 14764510 2030 2030 2030 2030 0
106 20241209 200400 14764510 2030 2030 2030 2030 0
107 20241209 200300 14764510 2030 2030 2030 2030 0
108 20241209 200200 14764510 2030 2030 2030 2030 0
109 20241209 200100 14764510 2030 2030 2030 2030 0
110 20241209 200000 14764510 2030 2030 2030 2030 0
111 20241209 195900 14764510 2030 2030 2030 2030 0
112 20241209 195800 14764510 2030 2030 2030 2030 0
113 20241209 195700 14764510 2030 2030 2030 2030 0
114 20241209 195600 14764510 2030 2030 2030 2030 0
115 20241209 195500 14764510 2030 2030 2030 2030 0
116 20241209 195400 14764510 2030 2030 2030 2030 0
117 20241209 195300 14764510 2030 2030 2030 2030 0
118 20241209 195200 14764510 2030 2030 2030 2030 0
119 20241209 195100 14764510 2030 2030 2030 2030 0
120 20241209 195000 14764510 2030 2030 2030 2030 0
121 20241209 194900 14764510 2030 2030 2030 2030 0
122 20241209 194800 14764510 2030 2030 2030 2030 1
123 20241209 194700 14764510 2030 2030 2030 2030 0
124 20241209 194600 14764510 2030 2030 2030 2030 0
125 20241209 194500 14764510 2030 2030 2030 2030 0
126 20241209 194400 14764510 2030 2030 2030 2030 0
127 20241209 194300 14764510 2030 2030 2030 2030 0
128 20241209 194200 14764510 2030 2030 2030 2030 0
129 20241209 194100 14764510 2030 2030 2030 2030 0
130 20241209 194000 14764510 2030 2030 2030 2030 0
131 20241209 193900 14764510 2030 2030 2030 2030 0
132 20241209 193800 14764510 2030 2030 2030 2030 0
133 20241209 193700 14764510 2030 2030 2030 2030 0
134 20241209 193600 14764510 2030 2030 2030 2030 0
135 20241209 193500 14764510 2030 2030 2030 2030 0
136 20241209 193400 14764510 2030 2030 2030 2030 0
137 20241209 193300 14764510 2030 2030 2030 2030 0
138 20241209 193200 14764510 2030 2030 2030 2030 0
139 20241209 193100 14764510 2030 2030 2030 2030 0
140 20241209 193000 14764510 2030 2030 2030 2030 0
141 20241209 192900 14764510 2030 2030 2030 2030 0
142 20241209 192800 14764510 2030 2030 2030 2030 0
143 20241209 192700 14764510 2030 2030 2030 2030 0
144 20241209 192600 14764510 2030 2030 2030 2030 0
145 20241209 192500 14764510 2030 2030 2030 2030 0
146 20241209 192400 14764510 2030 2030 2030 2030 0
147 20241209 192300 14764510 2030 2030 2030 2030 0
148 20241209 192200 14764510 2030 2030 2030 2030 0
149 20241209 192100 14764510 2030 2030 2030 2030 0
150 20241209 192000 14764510 2030 2030 2030 2030 0
151 20241209 191900 14764510 2030 2030 2030 2030 0
152 20241209 191800 14764510 2030 2030 2030 2030 1
153 20241209 191700 14764510 2030 2030 2030 2030 0
154 20241209 191600 14764510 2030 2030 2030 2030 0
155 20241209 191500 14764510 2030 2030 2030 2030 0
156 20241209 191400 14764510 2030 2030 2030 2030 0
157 20241209 191300 14764510 2030 2030 2030 2030 0
158 20241209 191200 14764510 2030 2030 2030 2030 0
159 20241209 191100 14764510 2030 2030 2030 2030 0
160 20241209 191000 14764510 2030 2030 2030 2030 0
161 20241209 190900 14764510 2030 2030 2030 2030 0
162 20241209 190800 14764510 2030 2030 2030 2030 0
163 20241209 190700 14764510 2030 2030 2030 2030 0
164 20241209 190600 14764510 2030 2030 2030 2030 0
165 20241209 190500 14764510 2030 2030 2030 2030 0
166 20241209 190400 14764510 2030 2030 2030 2030 0
167 20241209 190300 14764510 2030 2030 2030 2030 0
168 20241209 190200 14764510 2030 2030 2030 2030 0
169 20241209 190100 14764510 2030 2030 2030 2030 0
170 20241209 190000 14764510 2030 2030 2030 2030 0
171 20241209 185900 14764510 2030 2030 2030 2030 0
172 20241209 185800 14764510 2030 2030 2030 2030 0
173 20241209 185700 14764510 2030 2030 2030 2030 0
174 20241209 185600 14764510 2030 2030 2030 2030 0
175 20241209 185500 14764510 2030 2030 2030 2030 0
176 20241209 185400 14764510 2030 2030 2030 2030 0
177 20241209 185300 14764510 2030 2030 2030 2030 0
178 20241209 185200 14764510 2030 2030 2030 2030 0
179 20241209 185100 14764510 2030 2030 2030 2030 0
180 20241209 185000 14764510 2030 2030 2030 2030 0
181 20241209 184900 14764510 2030 2030 2030 2030 0
182 20241209 184800 14764510 2030 2030 2030 2030 1
183 20241209 184700 14764510 2030 2030 2030 2030 0
184 20241209 184600 14764510 2030 2030 2030 2030 0
185 20241209 184500 14764510 2030 2030 2030 2030 0
186 20241209 184400 14764510 2030 2030 2030 2030 0
187 20241209 184300 14764510 2030 2030 2030 2030 0
188 20241209 184200 14764510 2030 2030 2030 2030 0
189 20241209 184100 14764510 2030 2030 2030 2030 0
190 20241209 184000 14764510 2030 2030 2030 2030 0
191 20241209 183900 14764510 2030 2030 2030 2030 0
192 20241209 183800 14764510 2030 2030 2030 2030 0
193 20241209 183700 14764510 2030 2030 2030 2030 0
194 20241209 183600 14764510 2030 2030 2030 2030 0
195 20241209 183500 14764510 2030 2030 2030 2030 0
196 20241209 183400 14764510 2030 2030 2030 2030 0
197 20241209 183300 14764510 2030 2030 2030 2030 0
198 20241209 183200 14764510 2030 2030 2030 2030 0
199 20241209 183100 14764510 2030 2030 2030 2030 0
200 20241209 183000 14764510 2030 2030 2030 2030 0
201 20241209 182900 14764510 2030 2030 2030 2030 0
202 20241209 182800 14764510 2030 2030 2030 2030 0
203 20241209 182700 14764510 2030 2030 2030 2030 0
204 20241209 182600 14764510 2030 2030 2030 2030 0
205 20241209 182500 14764510 2030 2030 2030 2030 0
206 20241209 182400 14764510 2030 2030 2030 2030 0
207 20241209 182300 14764510 2030 2030 2030 2030 0
208 20241209 182200 14764510 2030 2030 2030 2030 0
209 20241209 182100 14764510 2030 2030 2030 2030 0
210 20241209 182000 14764510 2030 2030 2030 2030 0
211 20241209 181900 14764510 2030 2030 2030 2030 0
212 20241209 181800 14764510 2030 2030 2030 2030 1
213 20241209 181700 14764510 2030 2030 2030 2030 0
214 20241209 181600 14764510 2030 2030 2030 2030 0
215 20241209 181500 14764510 2030 2030 2030 2030 0
216 20241209 181400 14764510 2030 2030 2030 2030 0
217 20241209 181300 14764510 2030 2030 2030 2030 0
218 20241209 181200 14764510 2030 2030 2030 2030 0
219 20241209 181100 14764510 2030 2030 2030 2030 0
220 20241209 181000 14764510 2030 2030 2030 2030 0
221 20241209 180900 14764510 2030 2030 2030 2030 0
222 20241209 180800 14764510 2030 2030 2030 2030 0
223 20241209 180700 14764510 2030 2030 2030 2030 0
224 20241209 180600 14764510 2030 2030 2030 2030 0
225 20241209 180500 14764510 2030 2030 2030 2030 0
226 20241209 180400 14764510 2030 2030 2030 2030 0
227 20241209 180300 14764510 2030 2030 2030 2030 0
228 20241209 180200 14764510 2030 2030 2030 2030 0
229 20241209 180100 14764510 2030 2030 2030 2030 0
230 20241209 180000 14764510 2030 2030 2030 2030 0
231 20241209 175900 14764510 2030 2030 2030 2030 0
232 20241209 175800 14764510 2030 2030 2030 2030 0
233 20241209 175700 14764510 2030 2030 2030 2030 0
234 20241209 175600 14764510 2030 2030 2030 2030 0
235 20241209 175500 14764510 2030 2030 2030 2030 0
236 20241209 175400 14764510 2030 2030 2030 2030 0
237 20241209 175300 14764510 2030 2030 2030 2030 0
238 20241209 175200 14764510 2030 2030 2030 2030 0
239 20241209 175100 14764510 2030 2030 2030 2030 0
240 20241209 175000 14764510 2030 2030 2030 2030 0
241 20241209 174900 14764510 2030 2030 2030 2030 0
242 20241209 174800 14764510 2030 2030 2030 2030 1
243 20241209 174700 14764510 2030 2030 2030 2030 0
244 20241209 174600 14764510 2030 2030 2030 2030 0
245 20241209 174500 14764510 2030 2030 2030 2030 0
246 20241209 174400 14764510 2030 2030 2030 2030 0
247 20241209 174300 14764510 2030 2030 2030 2030 0
248 20241209 174200 14764510 2030 2030 2030 2030 0
249 20241209 174100 14764510 2030 2030 2030 2030 0
250 20241209 174000 14764510 2030 2030 2030 2030 0
251 20241209 173900 14764510 2030 2030 2030 2030 0
252 20241209 173800 14764510 2030 2030 2030 2030 0
253 20241209 173700 14764510 2030 2030 2030 2030 0
254 20241209 173600 14764510 2030 2030 2030 2030 0
255 20241209 173500 14764510 2030 2030 2030 2030 0
256 20241209 173400 14764510 2030 2030 2030 2030 0
257 20241209 173300 14764510 2030 2030 2030 2030 0
258 20241209 173200 14764510 2030 2030 2030 2030 0
259 20241209 173100 14764510 2030 2030 2030 2030 0
260 20241209 173000 14764510 2030 2030 2030 2030 0
261 20241209 172900 14764510 2030 2030 2030 2030 0
262 20241209 172800 14764510 2030 2030 2030 2030 0
263 20241209 172700 14764510 2030 2030 2030 2030 0
264 20241209 172600 14764510 2030 2030 2030 2030 0
265 20241209 172500 14764510 2030 2030 2030 2030 0
266 20241209 172400 14764510 2030 2030 2030 2030 0
267 20241209 172300 14764510 2030 2030 2030 2030 0
268 20241209 172200 14764510 2030 2030 2030 2030 0
269 20241209 172100 14764510 2030 2030 2030 2030 0
270 20241209 172000 14764510 2030 2030 2030 2030 0
271 20241209 171900 14764510 2030 2030 2030 2030 0
272 20241209 171800 14764510 2030 2030 2030 2030 1
273 20241209 171700 14764510 2030 2030 2030 2030 0
274 20241209 171600 14764510 2030 2030 2030 2030 0
275 20241209 171500 14764510 2030 2030 2030 2030 0
276 20241209 171400 14764510 2030 2030 2030 2030 0
277 20241209 171300 14764510 2030 2030 2030 2030 0
278 20241209 171200 14764510 2030 2030 2030 2030 0
279 20241209 171100 14764510 2030 2030 2030 2030 0
280 20241209 171000 14764510 2030 2030 2030 2030 0
281 20241209 170900 14764510 2030 2030 2030 2030 0
282 20241209 170800 14764510 2030 2030 2030 2030 0
283 20241209 170700 14764510 2030 2030 2030 2030 0
284 20241209 170600 14764510 2030 2030 2030 2030 0
285 20241209 170500 14764510 2030 2030 2030 2030 0
286 20241209 170400 14764510 2030 2030 2030 2030 0
287 20241209 170300 14764510 2030 2030 2030 2030 0
288 20241209 170200 14764510 2030 2030 2030 2030 0
289 20241209 170100 14764510 2030 2030 2030 2030 0
290 20241209 170000 14764510 2030 2030 2030 2030 0
291 20241209 165900 14764510 2030 2030 2030 2030 0
292 20241209 165800 14764510 2030 2030 2030 2030 0
293 20241209 165700 14764510 2030 2030 2030 2030 0
294 20241209 165600 14764510 2030 2030 2030 2030 0
295 20241209 165500 14764510 2030 2030 2030 2030 0
296 20241209 165400 14764510 2030 2030 2030 2030 0
297 20241209 165300 14764510 2030 2030 2030 2030 0
298 20241209 165200 14764510 2030 2030 2030 2030 0
299 20241209 165100 14764510 2030 2030 2030 2030 0
300 20241209 165000 14764510 2030 2030 2030 2030 0
301 20241209 164900 14764510 2030 2030 2030 2030 0
302 20241209 164800 14764510 2030 2030 2030 2030 1
303 20241209 164700 14764510 2030 2030 2030 2030 0
304 20241209 164600 14764510 2030 2030 2030 2030 0
305 20241209 164500 14764510 2030 2030 2030 2030 0
306 20241209 164400 14764510 2030 2030 2030 2030 0
307 20241209 164300 14764510 2030 2030 2030 2030 0
308 20241209 164200 14764510 2030 2030 2030 2030 0
309 20241209 164100 14764510 2030 2030 2030 2030 0
310 20241209 164000 14764510 2030 2030 2030 2030 0
311 20241209 163900 14764510 2030 2030 2030 2030 0
312 20241209 163800 14764510 2030 2030 2030 2030 0
313 20241209 163700 14764510 2030 2030 2030 2030 0
314 20241209 163600 14764510 2030 2030 2030 2030 0
315 20241209 163500 14764510 2030 2030 2030 2030 0
316 20241209 163400 14764510 2030 2030 2030 2030 0
317 20241209 163300 14764510 2030 2030 2030 2030 0
318 20241209 163200 14764510 2030 2030 2030 2030 0
319 20241209 163100 14764510 2030 2030 2030 2030 0
320 20241209 163000 14764510 2030 2030 2030 2030 0
321 20241209 162900 14764510 2030 2030 2030 2030 0
322 20241209 162800 14764510 2030 2030 2030 2030 0
323 20241209 162700 14764510 2030 2030 2030 2030 0
324 20241209 162600 14764510 2030 2030 2030 2030 0
325 20241209 162500 14764510 2030 2030 2030 2030 0
326 20241209 162400 14764510 2030 2030 2030 2030 0
327 20241209 162300 14764510 2030 2030 2030 2030 0
328 20241209 162200 14764510 2030 2030 2030 2030 0
329 20241209 162100 14764510 2030 2030 2030 2030 0
330 20241209 162000 14764510 2030 2030 2030 2030 0
331 20241209 161900 14764510 2030 2030 2030 2030 0
332 20241209 161800 14764510 2030 2030 2030 2030 1
333 20241209 161700 14764510 2030 2030 2030 2030 0
334 20241209 161600 14764510 2030 2030 2030 2030 0
335 20241209 161500 14764510 2030 2030 2030 2030 0
336 20241209 161400 14764510 2030 2030 2030 2030 0
337 20241209 161300 14764510 2030 2030 2030 2030 0
338 20241209 161200 14764510 2030 2030 2030 2030 0
339 20241209 161100 14764510 2030 2030 2030 2030 0
340 20241209 161000 14764510 2030 2030 2030 2030 0
341 20241209 160900 14764510 2030 2030 2030 2030 0
342 20241209 160800 14764510 2030 2030 2030 2030 0
343 20241209 160700 14764510 2030 2030 2030 2030 0
344 20241209 160600 14764510 2030 2030 2030 2030 0
345 20241209 160500 14764510 2030 2030 2030 2030 0
346 20241209 160400 14764510 2030 2030 2030 2030 0
347 20241209 160300 14764510 2030 2030 2030 2030 0
348 20241209 160200 14764510 2030 2030 2030 2030 0
349 20241209 160100 14764510 2030 2030 2030 2030 0
350 20241209 160000 14764510 2030 2030 2030 2030 0
351 20241209 155900 14764510 2030 2030 2030 2030 0
352 20241209 155800 14764510 2030 2030 2030 2030 0
353 20241209 155700 14764510 2030 2030 2030 2030 0
354 20241209 155600 14764510 2030 2030 2030 2030 0
355 20241209 155500 14764510 2030 2030 2030 2030 0
356 20241209 155400 14764510 2030 2030 2030 2030 0
357 20241209 155300 14764510 2030 2030 2030 2030 0
358 20241209 155200 14764510 2030 2030 2030 2030 0
359 20241209 155100 14764510 2030 2030 2030 2030 0
360 20241209 155000 14764510 2030 2030 2030 2030 0
361 20241209 154900 14764510 2030 2030 2030 2030 0
362 20241209 154800 14764510 2030 2030 2030 2030 1
363 20241209 154700 14764510 2030 2030 2030 2030 0
364 20241209 154600 14764510 2030 2030 2030 2030 0
365 20241209 154500 14764510 2030 2030 2030 2030 0
366 20241209 154400 14764510 2030 2030 2030 2030 0
367 20241209 154300 14764510 2030 2030 2030 2030 0
368 20241209 154200 14764510 2030 2030 2030 2030 0
369 20241209 154100 14764510 2030 2030 2030 2030 0
370 20241209 154000 14764510 2030 2030 2030 2030 0
371 20241209 153900 14764510 2030 2030 2030 2030 0
372 20241209 153800 14764510 2030 2030 2030 2030 0
373 20241209 153700 14764510 2030 2030 2030 2030 0
374 20241209 153600 14764510 2030 2030 2030 2030 0
375 20241209 153500 14764510 2030 2030 2030 2030 0
376 20241209 153400 14764510 2030 2030 2030 2030 0
377 20241209 153300 14764510 2030 2030 2030 2030 0
378 20241209 153200 14764510 2030 2030 2030 2030 0
379 20241209 153100 14764510 2030 2030 2030 2030 0
380 20241209 153000 14764510 2030 2030 2030 2030 1
381 20241209 152900 14762480 2055 2055 2055 2055 0
382 20241209 152800 14762480 2055 2055 2055 2055 0
383 20241209 152700 14762480 2055 2055 2055 2055 0
384 20241209 152600 14762480 2055 2055 2055 2055 0
385 20241209 152500 14762480 2055 2055 2055 2055 0
386 20241209 152400 14762480 2055 2055 2055 2055 0
387 20241209 152300 14762480 2055 2055 2055 2055 0
388 20241209 152200 14762480 2055 2055 2055 2055 0
389 20241209 152100 14762480 2055 2055 2055 2055 0
390 20241209 152000 14762480 2055 2055 2055 2055 0
391 20241209 151900 14762480 2055 2055 2055 2055 0
392 20241209 151800 14762480 2055 2055 2055 2055 74
393 20241209 151700 14610410 2040 2040 2040 2040 0
394 20241209 151600 14610410 2040 2040 2040 2040 2000
395 20241209 151500 10530410 2055 2055 2055 2055 0
396 20241209 151400 10530410 2055 2055 2055 2055 0
397 20241209 151300 10530410 2055 2055 2055 2055 0
398 20241209 151200 10530410 2055 2055 2055 2055 0
399 20241209 151100 10530410 2055 2055 2055 2055 0
400 20241209 151000 10530410 2055 2055 2055 2055 0
401 20241209 150900 10530410 2055 2055 2055 2055 0
402 20241209 150800 10530410 2055 2055 2055 2055 0
403 20241209 150700 10530410 2055 2055 2055 2055 0
404 20241209 150600 10530410 2055 2055 2055 2055 0
405 20241209 150500 10530410 2055 2055 2055 2055 0
406 20241209 150400 10530410 2055 2055 2055 2055 5
407 20241209 150300 10520135 2040 2040 2040 2040 0
408 20241209 150200 10520135 2040 2040 2040 2040 40
409 20241209 150100 10438535 2050 2050 2050 2050 0
410 20241209 150000 10438535 2050 2050 2050 2050 0
411 20241209 145900 10438535 2050 2050 2050 2050 0
412 20241209 145800 10438535 2050 2050 2050 2050 0
413 20241209 145700 10438535 2050 2050 2050 2050 0
414 20241209 145600 10438535 2050 2050 2050 2050 0
415 20241209 145500 10438535 2050 2050 2050 2050 0
416 20241209 145400 10438535 2050 2050 2050 2050 0
417 20241209 145300 10438535 2050 2040 2050 2040 1938
418 20241209 145200 6483635 2060 2060 2060 2060 0
419 20241209 145100 6483635 2060 2060 2060 2060 0
420 20241209 145000 6483635 2060 2060 2060 2060 0
421 20241209 144900 6483635 2060 2060 2060 2060 0
422 20241209 144800 6483635 2060 2060 2060 2060 0
423 20241209 144700 6483635 2060 2060 2060 2060 0
424 20241209 144600 6483635 2060 2060 2060 2060 0
425 20241209 144500 6483635 2060 2060 2060 2060 0
426 20241209 144400 6483635 2060 2060 2060 2060 0
427 20241209 144300 6483635 2060 2060 2060 2060 0
428 20241209 144200 6483635 2060 2060 2060 2060 0
429 20241209 144100 6483635 2060 2060 2060 2060 0
430 20241209 144000 6483635 2060 2060 2060 2060 0
431 20241209 143900 6483635 2060 2060 2060 2060 0
432 20241209 143800 6483635 2060 2060 2060 2060 0
433 20241209 143700 6483635 2060 2060 2060 2060 0
434 20241209 143600 6483635 2060 2055 2060 2055 5
435 20241209 143500 6473340 2025 2025 2025 2025 0
436 20241209 143400 6473340 2025 2025 2025 2025 0
437 20241209 143300 6473340 2025 2025 2025 2025 0
438 20241209 143200 6473340 2025 2025 2025 2025 0
439 20241209 143100 6473340 2025 2025 2025 2025 0
440 20241209 143000 6473340 2025 2025 2025 2025 0
441 20241209 142900 6473340 2025 2025 2025 2025 0
442 20241209 142800 6473340 2025 2025 2025 2025 0
443 20241209 142700 6473340 2025 2025 2025 2025 0
444 20241209 142600 6473340 2025 2025 2025 2025 0
445 20241209 142500 6473340 2025 2025 2025 2025 0
446 20241209 142400 6473340 2025 2025 2025 2025 0
447 20241209 142300 6473340 2025 2025 2025 2025 0
448 20241209 142200 6473340 2025 2025 2025 2025 0
449 20241209 142100 6473340 2025 2025 2025 2025 0
450 20241209 142000 6473340 2025 2025 2025 2025 0
451 20241209 141900 6473340 2025 2025 2025 2025 0
452 20241209 141800 6473340 2025 2025 2025 2025 0
453 20241209 141700 6473340 2025 2025 2025 2025 0
454 20241209 141600 6473340 2025 2025 2025 2025 0
455 20241209 141500 6473340 2025 2025 2025 2025 0
456 20241209 141400 6473340 2025 2025 2025 2025 0
457 20241209 141300 6473340 2025 2025 2025 2025 0
458 20241209 141200 6473340 2025 2025 2025 2025 0
459 20241209 141100 6473340 2025 2025 2025 2025 0
460 20241209 141000 6473340 2025 2025 2025 2025 0
461 20241209 140900 6473340 2025 2025 2025 2025 0
462 20241209 140800 6473340 2025 2025 2025 2025 0
463 20241209 140700 6473340 2025 2025 2025 2025 0
464 20241209 140600 6473340 2025 2025 2025 2025 0
465 20241209 140500 6473340 2025 2025 2025 2025 0
466 20241209 140400 6473340 2025 2025 2025 2025 0
467 20241209 140300 6473340 2025 2025 2025 2025 0
468 20241209 140200 6473340 2025 2025 2025 2025 0
469 20241209 140100 6473340 2025 2025 2025 2025 0
470 20241209 140000 6473340 2025 2025 2025 2025 10
471 20241209 135900 6453090 2025 2025 2025 2025 0
472 20241209 135800 6453090 2025 2025 2025 2025 10
473 20241209 135700 6432840 2025 2025 2025 2025 0
474 20241209 135600 6432840 2025 2025 2025 2025 0
475 20241209 135500 6432840 2025 2025 2025 2025 10
476 20241209 135400 6412590 2025 2025 2025 2025 0
477 20241209 135300 6412590 2025 2025 2025 2025 10
478 20241209 135200 6392340 2025 2025 2025 2025 0
479 20241209 135100 6392340 2025 2025 2025 2025 10
480 20241209 135000 6372090 2025 2025 2025 2025 0
481 20241209 134900 6372090 2025 2025 2025 2025 10
482 20241209 134800 6351840 2025 2025 2025 2025 0
483 20241209 134700 6351840 2025 2025 2025 2025 10
484 20241209 134600 6331590 2025 2025 2025 2025 0
485 20241209 134500 6331590 2025 2025 2025 2025 10
486 20241209 134400 6311340 2025 2025 2025 2025 0
487 20241209 134300 6311340 2025 2025 2025 2025 10
488 20241209 134200 6291090 2025 2025 2025 2025 0
489 20241209 134100 6291090 2025 2025 2025 2025 10
490 20241209 134000 6270840 2025 2025 2025 2025 0
491 20241209 133900 6270840 2025 2025 2025 2025 0
492 20241209 133800 6270840 2025 2025 2025 2025 10
493 20241209 133700 6250590 2025 2025 2025 2025 0
494 20241209 133600 6250590 2025 2025 2025 2025 10
495 20241209 133500 6230340 2025 2025 2025 2025 0
496 20241209 133400 6230340 2025 2025 2025 2025 10
497 20241209 133300 6210090 2025 2025 2025 2025 0
498 20241209 133200 6210090 2025 2025 2025 2025 10
499 20241209 133100 6189840 2025 2025 2025 2025 0
500 20241209 133000 6189840 2025 2025 2025 2025 10
501 20241209 132900 6169590 2025 2025 2025 2025 0
502 20241209 132800 6169590 2025 2025 2025 2025 10
503 20241209 132700 6149340 2025 2025 2025 2025 0
504 20241209 132600 6149340 2025 2025 2025 2025 10
505 20241209 132500 6129090 2025 2025 2025 2025 0
506 20241209 132400 6129090 2025 2025 2025 2025 10
507 20241209 132300 6108840 2025 2025 2025 2025 0
508 20241209 132200 6108840 2025 2025 2025 2025 0
509 20241209 132100 6108840 2025 2025 2025 2025 10
510 20241209 132000 6088590 2025 2025 2025 2025 0
511 20241209 131900 6088590 2025 2025 2025 2025 10
512 20241209 131800 6068340 2025 2025 2025 2025 0
513 20241209 131700 6068340 2025 2025 2025 2025 10
514 20241209 131600 6048090 2025 2025 2025 2025 0
515 20241209 131500 6048090 2025 2025 2025 2025 10
516 20241209 131400 6027840 2025 2025 2025 2025 0
517 20241209 131300 6027840 2025 2025 2025 2025 10
518 20241209 131200 6007590 2025 2025 2025 2025 0
519 20241209 131100 6007590 2025 2025 2025 2025 10
520 20241209 131000 5987340 2025 2025 2025 2025 0
521 20241209 130900 5987340 2025 2025 2025 2025 10
522 20241209 130800 5967090 2025 2025 2025 2025 0
523 20241209 130700 5967090 2025 2025 2025 2025 10
524 20241209 130600 5946840 2025 2025 2025 2025 0
525 20241209 130500 5946840 2025 2025 2025 2025 10
526 20241209 130400 5926590 2025 2025 2025 2025 0
527 20241209 130300 5926590 2025 2025 2025 2025 0
528 20241209 130200 5926590 2025 2025 2025 2025 10
529 20241209 130100 5906340 2025 2025 2025 2025 0
530 20241209 130000 5906340 2025 2025 2025 2025 10
531 20241209 125900 5886090 2025 2025 2025 2025 0
532 20241209 125800 5886090 2025 2025 2025 2025 10
533 20241209 125700 5865840 2025 2025 2025 2025 0
534 20241209 125600 5865840 2025 2025 2025 2025 10
535 20241209 125500 5845590 2025 2025 2025 2025 0
536 20241209 125400 5845590 2025 2025 2025 2025 10
537 20241209 125300 5825340 2025 2025 2025 2025 0
538 20241209 125200 5825340 2025 2025 2025 2025 10
539 20241209 125100 5805090 2025 2025 2025 2025 0
540 20241209 125000 5805090 2025 2025 2025 2025 10
541 20241209 124900 5784840 2025 2025 2025 2025 0
542 20241209 124800 5784840 2025 2025 2025 2025 10
543 20241209 124700 5764590 2025 2025 2025 2025 0
544 20241209 124600 5764590 2025 2025 2025 2025 0
545 20241209 124500 5764590 2025 2025 2025 2025 10
546 20241209 124400 5744340 2025 2025 2025 2025 0
547 20241209 124300 5744340 2025 2025 2025 2025 10
548 20241209 124200 5724090 2025 2025 2025 2025 0
549 20241209 124100 5724090 2025 2025 2025 2025 10
550 20241209 124000 5703840 2025 2025 2025 2025 0
551 20241209 123900 5703840 2025 2025 2025 2025 10
552 20241209 123800 5683590 2025 2025 2025 2025 0
553 20241209 123700 5683590 2025 2025 2025 2025 10
554 20241209 123600 5663340 2025 2025 2025 2025 0
555 20241209 123500 5663340 2025 2025 2025 2025 10
556 20241209 123400 5643090 2025 2025 2025 2025 0
557 20241209 123300 5643090 2025 2025 2025 2025 10
558 20241209 123200 5622840 2025 2025 2025 2025 0
559 20241209 123100 5622840 2025 2025 2025 2025 10
560 20241209 123000 5602590 2025 2025 2025 2025 0
561 20241209 122900 5602590 2025 2025 2025 2025 0
562 20241209 122800 5602590 2025 2025 2025 2025 10
563 20241209 122700 5582340 2025 2025 2025 2025 0
564 20241209 122600 5582340 2025 2025 2025 2025 10
565 20241209 122500 5562090 2025 2025 2025 2025 0
566 20241209 122400 5562090 2025 2025 2025 2025 12
567 20241209 122300 5537790 2025 2025 2025 2025 0
568 20241209 122200 5537790 2025 2025 2025 2025 10
569 20241209 122100 5517540 2025 2025 2025 2025 0
570 20241209 122000 5517540 2025 2025 2025 2025 10
571 20241209 121900 5497290 2025 2025 2025 2025 0
572 20241209 121800 5497290 2025 2025 2025 2025 10
573 20241209 121700 5477040 2025 2025 2025 2025 0
574 20241209 121600 5477040 2025 2025 2025 2025 10
575 20241209 121500 5456790 2025 2025 2025 2025 0
576 20241209 121400 5456790 2025 2025 2025 2025 10
577 20241209 121300 5436540 2025 2025 2025 2025 0
578 20241209 121200 5436540 2025 2025 2025 2025 0
579 20241209 121100 5436540 2025 2025 2025 2025 10
580 20241209 121000 5416290 2025 2025 2025 2025 0
581 20241209 120900 5416290 2025 2025 2025 2025 10
582 20241209 120800 5396040 2025 2025 2025 2025 0
583 20241209 120700 5396040 2025 2025 2025 2025 10
584 20241209 120600 5375790 2025 2025 2025 2025 0
585 20241209 120500 5375790 2025 2025 2025 2025 10
586 20241209 120400 5355540 2025 2025 2025 2025 0
587 20241209 120300 5355540 2025 2025 2025 2025 10
588 20241209 120200 5335290 2025 2025 2025 2025 0
589 20241209 120100 5335290 2025 2025 2025 2025 10
590 20241209 120000 5315040 2025 2025 2025 2025 0
591 20241209 115900 5315040 2025 2025 2025 2025 10
592 20241209 115800 5294790 2025 2025 2025 2025 0
593 20241209 115700 5294790 2025 2025 2025 2025 10
594 20241209 115600 5274540 2025 2025 2025 2025 0
595 20241209 115500 5274540 2025 2025 2025 2025 0
596 20241209 115400 5274540 2025 2025 2025 2025 10
597 20241209 115300 5254290 2025 2025 2025 2025 0
598 20241209 115200 5254290 2025 2025 2025 2025 10
599 20241209 115100 5234040 2025 2025 2025 2025 0
600 20241209 115000 5234040 2025 2025 2025 2025 10
601 20241209 114900 5213790 2025 2025 2025 2025 0
602 20241209 114800 5213790 2025 2025 2025 2025 10
603 20241209 114700 5193540 2025 2025 2025 2025 0
604 20241209 114600 5193540 2025 2025 2025 2025 10
605 20241209 114500 5173290 2025 2025 2025 2025 0
606 20241209 114400 5173290 2025 2025 2025 2025 10
607 20241209 114300 5153040 2025 2025 2025 2025 0
608 20241209 114200 5153040 2025 2025 2025 2025 10
609 20241209 114100 5132790 2025 2025 2025 2025 0
610 20241209 114000 5132790 2025 2025 2025 2025 10
611 20241209 113900 5112540 2025 2025 2025 2025 0
612 20241209 113800 5112540 2025 2025 2025 2025 0
613 20241209 113700 5112540 2025 2025 2025 2025 10
614 20241209 113600 5092290 2025 2025 2025 2025 0
615 20241209 113500 5092290 2025 2025 2025 2025 10
616 20241209 113400 5072040 2025 2025 2025 2025 0
617 20241209 113300 5072040 2025 2025 2025 2025 10
618 20241209 113200 5051790 2025 2025 2025 2025 0
619 20241209 113100 5051790 2025 2025 2025 2025 10
620 20241209 113000 5031540 2055 2055 2055 2055 0
621 20241209 112900 5031540 2055 2025 2055 2025 15
622 20241209 112800 5001015 2025 2025 2025 2025 0
623 20241209 112700 5001015 2025 2025 2025 2025 10
624 20241209 112600 4980765 2025 2025 2025 2025 0
625 20241209 112500 4980765 2025 2025 2025 2025 10
626 20241209 112400 4960515 2025 2025 2025 2025 0
627 20241209 112300 4960515 2025 2025 2025 2025 10
628 20241209 112200 4940265 2025 2025 2025 2025 0
629 20241209 112100 4940265 2025 2025 2025 2025 10
630 20241209 112000 4920015 2025 2025 2025 2025 0
631 20241209 111900 4920015 2025 2025 2025 2025 0
632 20241209 111800 4920015 2025 2025 2025 2025 10
633 20241209 111700 4899765 2055 2050 2055 2050 5
634 20241209 111600 4889495 2025 2025 2025 2025 10
635 20241209 111500 4869245 2030 2040 2040 2030 1675
636 20241209 111400 1460075 2040 2040 2040 2040 10
637 20241209 111300 1439675 2040 2040 2040 2040 0
638 20241209 111200 1439675 2040 2040 2040 2040 10
639 20241209 111100 1419275 2040 2040 2040 2040 0
640 20241209 111000 1419275 2040 2040 2040 2040 10
641 20241209 110900 1398875 2040 2040 2040 2040 0
642 20241209 110800 1398875 2040 2040 2040 2040 10
643 20241209 110700 1378475 2040 2040 2040 2040 0
644 20241209 110600 1378475 2040 2040 2040 2040 10
645 20241209 110500 1358075 2040 2040 2040 2040 0
646 20241209 110400 1358075 2040 2040 2040 2040 10
647 20241209 110300 1337675 2040 2040 2040 2040 0
648 20241209 110200 1337675 2040 2040 2040 2040 1
649 20241209 110100 1335635 2040 2040 2040 2040 10
650 20241209 110000 1315235 2040 2040 2040 2040 0
651 20241209 105900 1315235 2040 2040 2040 2040 18
652 20241209 105800 1278515 2040 2040 2040 2040 0
653 20241209 105700 1278515 2040 2040 2040 2040 10
654 20241209 105600 1258115 2045 2045 2045 2045 0
655 20241209 105500 1258115 2045 2045 2045 2045 10
656 20241209 105400 1237665 2045 2045 2045 2045 0
657 20241209 105300 1237665 2045 2045 2045 2045 10
658 20241209 105200 1217215 2045 2045 2045 2045 64
659 20241209 105100 1086335 2045 2045 2045 2045 13
660 20241209 105000 1059750 2045 2045 2045 2045 0
661 20241209 104900 1059750 2045 2045 2045 2045 10
662 20241209 104800 1039300 2045 2045 2045 2045 0
663 20241209 104700 1039300 2045 2045 2045 2045 10
664 20241209 104600 1018850 2045 2045 2045 2045 0
665 20241209 104500 1018850 2045 2045 2045 2045 0
666 20241209 104400 1018850 2045 2050 2050 2045 11
667 20241209 104300 996305 2060 2055 2060 2055 5
668 20241209 104200 986010 2020 2020 2020 2020 0
669 20241209 104100 986010 2020 2020 2020 2020 0
670 20241209 104000 986010 2020 2020 2020 2020 0
671 20241209 103900 986010 2020 2020 2020 2020 0
672 20241209 103800 986010 2020 2020 2020 2020 0
673 20241209 103700 986010 2020 2020 2020 2020 0
674 20241209 103600 986010 2020 2020 2020 2020 0
675 20241209 103500 986010 2020 2020 2020 2020 0
676 20241209 103400 986010 2020 2020 2020 2020 0
677 20241209 103300 986010 2020 2020 2020 2020 0
678 20241209 103200 986010 2020 2020 2020 2020 0
679 20241209 103100 986010 2020 2020 2020 2020 0
680 20241209 103000 986010 2020 2020 2020 2020 0
681 20241209 102900 986010 2020 2020 2020 2020 0
682 20241209 102800 986010 2020 2020 2020 2020 0
683 20241209 102700 986010 2020 2020 2020 2020 0
684 20241209 102600 986010 2020 2020 2020 2020 0
685 20241209 102500 986010 2020 2020 2020 2020 0
686 20241209 102400 986010 2020 2020 2020 2020 0
687 20241209 102300 986010 2020 2020 2020 2020 0
688 20241209 102200 986010 2020 2020 2020 2020 0
689 20241209 102100 986010 2020 2020 2020 2020 0
690 20241209 102000 986010 2020 2020 2020 2020 0
691 20241209 101900 986010 2020 2020 2020 2020 0
692 20241209 101800 986010 2020 2020 2020 2020 0
693 20241209 101700 986010 2020 2020 2020 2020 0
694 20241209 101600 986010 2020 2020 2020 2020 0
695 20241209 101500 986010 2020 2020 2020 2020 0
696 20241209 101400 986010 2020 2020 2020 2020 0
697 20241209 101300 986010 2020 2020 2020 2020 0
698 20241209 101200 986010 2020 2020 2020 2020 0
699 20241209 101100 986010 2020 2020 2020 2020 0
700 20241209 101000 986010 2020 2020 2020 2020 0
701 20241209 100900 986010 2020 2020 2020 2020 0
702 20241209 100800 986010 2020 2020 2020 2020 0
703 20241209 100700 986010 2020 2020 2020 2020 0
704 20241209 100600 986010 2020 2020 2020 2020 0
705 20241209 100500 986010 2020 2020 2020 2020 0
706 20241209 100400 986010 2020 2020 2020 2020 0
707 20241209 100300 986010 2020 2020 2020 2020 0
708 20241209 100200 986010 2020 2020 2020 2020 0
709 20241209 100100 986010 2020 2020 2020 2020 0
710 20241209 100000 986010 2020 2020 2020 2020 0
711 20241209 095900 986010 2020 2020 2020 2020 0
712 20241209 095800 986010 2020 2020 2020 2020 0
713 20241209 095700 986010 2020 2020 2020 2020 0
714 20241209 095600 986010 2020 2020 2020 2020 0
715 20241209 095500 986010 2020 2020 2020 2020 0
716 20241209 095400 986010 2020 2020 2020 2020 0
717 20241209 095300 986010 2020 2020 2020 2020 0
718 20241209 095200 986010 2020 2020 2020 2020 0
719 20241209 095100 986010 2020 2020 2020 2020 0
720 20241209 095000 986010 2020 2020 2020 2020 0
721 20241209 094900 986010 2020 2020 2020 2020 0
722 20241209 094800 986010 2020 2020 2020 2020 0
723 20241209 094700 986010 2020 2020 2020 2020 0
724 20241209 094600 986010 2020 2020 2020 2020 0
725 20241209 094500 986010 2020 2020 2020 2020 0
726 20241209 094400 986010 2020 2020 2020 2020 0
727 20241209 094300 986010 2020 2020 2020 2020 0
728 20241209 094200 986010 2020 2025 2025 2020 488
729 20241209 094100 0 2050 2050 2050 2050 0
730 20241209 094000 0 2050 2050 2050 2050 0
731 20241209 093900 0 2050 2050 2050 2050 0
732 20241209 093800 0 2050 2050 2050 2050 0
733 20241209 093700 0 2050 2050 2050 2050 0
734 20241209 093600 0 2050 2050 2050 2050 0
735 20241209 093500 0 2050 2050 2050 2050 0
736 20241209 093400 0 2050 2050 2050 2050 0
737 20241209 093300 0 2050 2050 2050 2050 0
738 20241209 093200 0 2050 2050 2050 2050 0
739 20241209 093100 0 2050 2050 2050 2050 0
740 20241209 093000 0 2050 2050 2050 2050 0
741 20241209 092900 0 2050 2050 2050 2050 0
742 20241209 092800 0 2050 2050 2050 2050 0
743 20241209 092700 0 2050 2050 2050 2050 0
744 20241209 092600 0 2050 2050 2050 2050 0
745 20241209 092500 0 2050 2050 2050 2050 0
746 20241209 092400 0 2050 2050 2050 2050 0
747 20241209 092300 0 2050 2050 2050 2050 0
748 20241209 092200 0 2050 2050 2050 2050 0
749 20241209 092100 0 2050 2050 2050 2050 0
750 20241209 092000 0 2050 2050 2050 2050 0
751 20241209 091900 0 2050 2050 2050 2050 0
752 20241209 091800 0 2050 2050 2050 2050 0
753 20241209 091700 0 2050 2050 2050 2050 0
754 20241209 091600 0 2050 2050 2050 2050 0
755 20241209 091500 0 2050 2050 2050 2050 0
756 20241209 091400 0 2050 2050 2050 2050 0
757 20241209 091300 0 2050 2050 2050 2050 0
758 20241209 091200 0 2050 2050 2050 2050 0
759 20241209 091100 0 2050 2050 2050 2050 0
760 20241209 091000 0 2050 2050 2050 2050 0
761 20241209 090900 0 2050 2050 2050 2050 0
762 20241209 090800 0 2050 2050 2050 2050 0
763 20241209 090700 0 2050 2050 2050 2050 0
764 20241209 090600 0 2050 2050 2050 2050 0
765 20241209 090500 0 2050 2050 2050 2050 0
766 20241209 090400 0 2050 2050 2050 2050 0
767 20241209 090300 0 2050 2050 2050 2050 0
768 20241209 090200 0 2050 2050 2050 2050 0
769 20241209 090100 0 2050 2050 2050 2050 0
770 20241209 090000 0 2050 2050 2050 2050 0