ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

770
450140/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,770 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,214800,416977508,1807,1807,1807,1807,3891
20241209,214700,416977508,1807,1807,1807,1807,0
20241209,214600,416977508,1807,1807,1807,1807,0
20241209,214500,416977508,1807,1807,1807,1807,0
20241209,214400,416977508,1807,1807,1807,1807,0
20241209,214300,416977508,1807,1807,1807,1807,0
20241209,214200,416977508,1807,1807,1807,1807,0
20241209,214100,416977508,1807,1807,1807,1807,0
20241209,214000,416977508,1807,1807,1807,1807,0
20241209,213900,416977508,1807,1807,1807,1807,0
20241209,213800,416977508,1807,1807,1807,1807,0
20241209,213700,416977508,1807,1807,1807,1807,0
20241209,213600,416977508,1807,1807,1807,1807,0
20241209,213500,416977508,1807,1807,1807,1807,0
20241209,213400,416977508,1807,1807,1807,1807,0
20241209,213300,416977508,1807,1807,1807,1807,0
20241209,213200,416977508,1807,1807,1807,1807,0
20241209,213100,416977508,1807,1807,1807,1807,0
20241209,213000,416977508,1807,1807,1807,1807,0
20241209,212900,416977508,1807,1807,1807,1807,0
20241209,212800,416977508,1807,1807,1807,1807,0
20241209,212700,416977508,1807,1807,1807,1807,0
20241209,212600,416977508,1807,1807,1807,1807,0
20241209,212500,416977508,1807,1807,1807,1807,0
20241209,212400,416977508,1807,1807,1807,1807,0
20241209,212300,416977508,1807,1807,1807,1807,0
20241209,212200,416977508,1807,1807,1807,1807,0
20241209,212100,416977508,1807,1807,1807,1807,0
20241209,212000,416977508,1807,1807,1807,1807,0
20241209,211900,416977508,1807,1807,1807,1807,0
20241209,211800,416977508,1807,1807,1807,1807,3891
20241209,211700,416977508,1807,1807,1807,1807,0
20241209,211600,416977508,1807,1807,1807,1807,0
20241209,211500,416977508,1807,1807,1807,1807,0
20241209,211400,416977508,1807,1807,1807,1807,0
20241209,211300,416977508,1807,1807,1807,1807,0
20241209,211200,416977508,1807,1807,1807,1807,0
20241209,211100,416977508,1807,1807,1807,1807,0
20241209,211000,416977508,1807,1807,1807,1807,0
20241209,210900,416977508,1807,1807,1807,1807,0
20241209,210800,416977508,1807,1807,1807,1807,0
20241209,210700,416977508,1807,1807,1807,1807,0
20241209,210600,416977508,1807,1807,1807,1807,0
20241209,210500,416977508,1807,1807,1807,1807,0
20241209,210400,416977508,1807,1807,1807,1807,0
20241209,210300,416977508,1807,1807,1807,1807,0
20241209,210200,416977508,1807,1807,1807,1807,0
20241209,210100,416977508,1807,1807,1807,1807,0
20241209,210000,416977508,1807,1807,1807,1807,0
20241209,205900,416977508,1807,1807,1807,1807,0
20241209,205800,416977508,1807,1807,1807,1807,0
20241209,205700,416977508,1807,1807,1807,1807,0
20241209,205600,416977508,1807,1807,1807,1807,0
20241209,205500,416977508,1807,1807,1807,1807,0
20241209,205400,416977508,1807,1807,1807,1807,0
20241209,205300,416977508,1807,1807,1807,1807,0
20241209,205200,416977508,1807,1807,1807,1807,0
20241209,205100,416977508,1807,1807,1807,1807,0
20241209,205000,416977508,1807,1807,1807,1807,0
20241209,204900,416977508,1807,1807,1807,1807,0
20241209,204800,416977508,1807,1807,1807,1807,3891
20241209,204700,416977508,1807,1807,1807,1807,0
20241209,204600,416977508,1807,1807,1807,1807,0
20241209,204500,416977508,1807,1807,1807,1807,0
20241209,204400,416977508,1807,1807,1807,1807,0
20241209,204300,416977508,1807,1807,1807,1807,0
20241209,204200,416977508,1807,1807,1807,1807,0
20241209,204100,416977508,1807,1807,1807,1807,0
20241209,204000,416977508,1807,1807,1807,1807,0
20241209,203900,416977508,1807,1807,1807,1807,0
20241209,203800,416977508,1807,1807,1807,1807,0
20241209,203700,416977508,1807,1807,1807,1807,0
20241209,203600,416977508,1807,1807,1807,1807,0
20241209,203500,416977508,1807,1807,1807,1807,0
20241209,203400,416977508,1807,1807,1807,1807,0
20241209,203300,416977508,1807,1807,1807,1807,0
20241209,203200,416977508,1807,1807,1807,1807,0
20241209,203100,416977508,1807,1807,1807,1807,0
20241209,203000,416977508,1807,1807,1807,1807,0
20241209,202900,416977508,1807,1807,1807,1807,0
20241209,202800,416977508,1807,1807,1807,1807,0
20241209,202700,416977508,1807,1807,1807,1807,0
20241209,202600,416977508,1807,1807,1807,1807,0
20241209,202500,416977508,1807,1807,1807,1807,0
20241209,202400,416977508,1807,1807,1807,1807,0
20241209,202300,416977508,1807,1807,1807,1807,0
20241209,202200,416977508,1807,1807,1807,1807,0
20241209,202100,416977508,1807,1807,1807,1807,0
20241209,202000,416977508,1807,1807,1807,1807,0
20241209,201900,416977508,1807,1807,1807,1807,0
20241209,201800,416977508,1807,1807,1807,1807,3891
20241209,201700,416977508,1807,1807,1807,1807,0
20241209,201600,416977508,1807,1807,1807,1807,0
20241209,201500,416977508,1807,1807,1807,1807,0
20241209,201400,416977508,1807,1807,1807,1807,0
20241209,201300,416977508,1807,1807,1807,1807,0
20241209,201200,416977508,1807,1807,1807,1807,0
20241209,201100,416977508,1807,1807,1807,1807,0
20241209,201000,416977508,1807,1807,1807,1807,0
20241209,200900,416977508,1807,1807,1807,1807,0
20241209,200800,416977508,1807,1807,1807,1807,0
20241209,200700,416977508,1807,1807,1807,1807,0
20241209,200600,416977508,1807,1807,1807,1807,0
20241209,200500,416977508,1807,1807,1807,1807,0
20241209,200400,416977508,1807,1807,1807,1807,0
20241209,200300,416977508,1807,1807,1807,1807,0
20241209,200200,416977508,1807,1807,1807,1807,0
20241209,200100,416977508,1807,1807,1807,1807,0
20241209,200000,416977508,1807,1807,1807,1807,0
20241209,195900,416977508,1807,1807,1807,1807,0
20241209,195800,416977508,1807,1807,1807,1807,0
20241209,195700,416977508,1807,1807,1807,1807,0
20241209,195600,416977508,1807,1807,1807,1807,0
20241209,195500,416977508,1807,1807,1807,1807,0
20241209,195400,416977508,1807,1807,1807,1807,0
20241209,195300,416977508,1807,1807,1807,1807,0
20241209,195200,416977508,1807,1807,1807,1807,0
20241209,195100,416977508,1807,1807,1807,1807,0
20241209,195000,416977508,1807,1807,1807,1807,0
20241209,194900,416977508,1807,1807,1807,1807,0
20241209,194800,416977508,1807,1807,1807,1807,3891
20241209,194700,416977508,1807,1807,1807,1807,0
20241209,194600,416977508,1807,1807,1807,1807,0
20241209,194500,416977508,1807,1807,1807,1807,0
20241209,194400,416977508,1807,1807,1807,1807,0
20241209,194300,416977508,1807,1807,1807,1807,0
20241209,194200,416977508,1807,1807,1807,1807,0
20241209,194100,416977508,1807,1807,1807,1807,0
20241209,194000,416977508,1807,1807,1807,1807,0
20241209,193900,416977508,1807,1807,1807,1807,0
20241209,193800,416977508,1807,1807,1807,1807,0
20241209,193700,416977508,1807,1807,1807,1807,0
20241209,193600,416977508,1807,1807,1807,1807,0
20241209,193500,416977508,1807,1807,1807,1807,0
20241209,193400,416977508,1807,1807,1807,1807,0
20241209,193300,416977508,1807,1807,1807,1807,0
20241209,193200,416977508,1807,1807,1807,1807,0
20241209,193100,416977508,1807,1807,1807,1807,0
20241209,193000,416977508,1807,1807,1807,1807,0
20241209,192900,416977508,1807,1807,1807,1807,0
20241209,192800,416977508,1807,1807,1807,1807,0
20241209,192700,416977508,1807,1807,1807,1807,0
20241209,192600,416977508,1807,1807,1807,1807,0
20241209,192500,416977508,1807,1807,1807,1807,0
20241209,192400,416977508,1807,1807,1807,1807,0
20241209,192300,416977508,1807,1807,1807,1807,0
20241209,192200,416977508,1807,1807,1807,1807,0
20241209,192100,416977508,1807,1807,1807,1807,0
20241209,192000,416977508,1807,1807,1807,1807,0
20241209,191900,416977508,1807,1807,1807,1807,0
20241209,191800,416977508,1807,1807,1807,1807,3891
20241209,191700,416977508,1807,1807,1807,1807,0
20241209,191600,416977508,1807,1807,1807,1807,0
20241209,191500,416977508,1807,1807,1807,1807,0
20241209,191400,416977508,1807,1807,1807,1807,0
20241209,191300,416977508,1807,1807,1807,1807,0
20241209,191200,416977508,1807,1807,1807,1807,0
20241209,191100,416977508,1807,1807,1807,1807,0
20241209,191000,416977508,1807,1807,1807,1807,0
20241209,190900,416977508,1807,1807,1807,1807,0
20241209,190800,416977508,1807,1807,1807,1807,0
20241209,190700,416977508,1807,1807,1807,1807,0
20241209,190600,416977508,1807,1807,1807,1807,0
20241209,190500,416977508,1807,1807,1807,1807,0
20241209,190400,416977508,1807,1807,1807,1807,0
20241209,190300,416977508,1807,1807,1807,1807,0
20241209,190200,416977508,1807,1807,1807,1807,0
20241209,190100,416977508,1807,1807,1807,1807,0
20241209,190000,416977508,1807,1807,1807,1807,0
20241209,185900,416977508,1807,1807,1807,1807,0
20241209,185800,416977508,1807,1807,1807,1807,0
20241209,185700,416977508,1807,1807,1807,1807,0
20241209,185600,416977508,1807,1807,1807,1807,0
20241209,185500,416977508,1807,1807,1807,1807,0
20241209,185400,416977508,1807,1807,1807,1807,0
20241209,185300,416977508,1807,1807,1807,1807,0
20241209,185200,416977508,1807,1807,1807,1807,0
20241209,185100,416977508,1807,1807,1807,1807,0
20241209,185000,416977508,1807,1807,1807,1807,0
20241209,184900,416977508,1807,1807,1807,1807,0
20241209,184800,416977508,1807,1807,1807,1807,3891
20241209,184700,416977508,1807,1807,1807,1807,0
20241209,184600,416977508,1807,1807,1807,1807,0
20241209,184500,416977508,1807,1807,1807,1807,0
20241209,184400,416977508,1807,1807,1807,1807,0
20241209,184300,416977508,1807,1807,1807,1807,0
20241209,184200,416977508,1807,1807,1807,1807,0
20241209,184100,416977508,1807,1807,1807,1807,0
20241209,184000,416977508,1807,1807,1807,1807,0
20241209,183900,416977508,1807,1807,1807,1807,0
20241209,183800,416977508,1807,1807,1807,1807,0
20241209,183700,416977508,1807,1807,1807,1807,0
20241209,183600,416977508,1807,1807,1807,1807,0
20241209,183500,416977508,1807,1807,1807,1807,0
20241209,183400,416977508,1807,1807,1807,1807,0
20241209,183300,416977508,1807,1807,1807,1807,0
20241209,183200,416977508,1807,1807,1807,1807,0
20241209,183100,416977508,1807,1807,1807,1807,0
20241209,183000,416977508,1807,1807,1807,1807,0
20241209,182900,416977508,1807,1807,1807,1807,0
20241209,182800,416977508,1807,1807,1807,1807,0
20241209,182700,416977508,1807,1807,1807,1807,0
20241209,182600,416977508,1807,1807,1807,1807,0
20241209,182500,416977508,1807,1807,1807,1807,0
20241209,182400,416977508,1807,1807,1807,1807,0
20241209,182300,416977508,1807,1807,1807,1807,0
20241209,182200,416977508,1807,1807,1807,1807,0
20241209,182100,416977508,1807,1807,1807,1807,0
20241209,182000,416977508,1807,1807,1807,1807,0
20241209,181900,416977508,1807,1807,1807,1807,0
20241209,181800,416977508,1807,1807,1807,1807,3891
20241209,181700,416977508,1807,1807,1807,1807,0
20241209,181600,416977508,1807,1807,1807,1807,0
20241209,181500,416977508,1807,1807,1807,1807,0
20241209,181400,416977508,1807,1807,1807,1807,0
20241209,181300,416977508,1807,1807,1807,1807,0
20241209,181200,416977508,1807,1807,1807,1807,0
20241209,181100,416977508,1807,1807,1807,1807,0
20241209,181000,416977508,1807,1807,1807,1807,0
20241209,180900,416977508,1807,1807,1807,1807,0
20241209,180800,416977508,1807,1807,1807,1807,0
20241209,180700,416977508,1807,1807,1807,1807,0
20241209,180600,416977508,1807,1807,1807,1807,0
20241209,180500,416977508,1807,1807,1807,1807,0
20241209,180400,416977508,1807,1807,1807,1807,0
20241209,180300,416977508,1807,1807,1807,1807,0
20241209,180200,416977508,1807,1807,1807,1807,0
20241209,180100,416977508,1807,1807,1807,1807,0
20241209,180000,416977508,1807,1807,1807,1807,0
20241209,175900,416977508,1807,1807,1807,1807,0
20241209,175800,416977508,1807,1807,1807,1807,0
20241209,175700,416977508,1807,1807,1807,1807,0
20241209,175600,416977508,1807,1807,1807,1807,0
20241209,175500,416977508,1807,1807,1807,1807,0
20241209,175400,416977508,1807,1807,1807,1807,0
20241209,175300,416977508,1807,1807,1807,1807,0
20241209,175200,416977508,1807,1807,1807,1807,0
20241209,175100,416977508,1807,1807,1807,1807,0
20241209,175000,416977508,1807,1807,1807,1807,0
20241209,174900,416977508,1807,1807,1807,1807,0
20241209,174800,416977508,1807,1807,1807,1807,3891
20241209,174700,416977508,1807,1807,1807,1807,0
20241209,174600,416977508,1807,1807,1807,1807,0
20241209,174500,416977508,1807,1807,1807,1807,0
20241209,174400,416977508,1807,1807,1807,1807,0
20241209,174300,416977508,1807,1807,1807,1807,0
20241209,174200,416977508,1807,1807,1807,1807,0
20241209,174100,416977508,1807,1807,1807,1807,0
20241209,174000,416977508,1807,1807,1807,1807,0
20241209,173900,416977508,1807,1807,1807,1807,0
20241209,173800,416977508,1807,1807,1807,1807,0
20241209,173700,416977508,1807,1807,1807,1807,0
20241209,173600,416977508,1807,1807,1807,1807,0
20241209,173500,416977508,1807,1807,1807,1807,0
20241209,173400,416977508,1807,1807,1807,1807,0
20241209,173300,416977508,1807,1807,1807,1807,0
20241209,173200,416977508,1807,1807,1807,1807,0
20241209,173100,416977508,1807,1807,1807,1807,0
20241209,173000,416977508,1807,1807,1807,1807,0
20241209,172900,416977508,1807,1807,1807,1807,0
20241209,172800,416977508,1807,1807,1807,1807,0
20241209,172700,416977508,1807,1807,1807,1807,0
20241209,172600,416977508,1807,1807,1807,1807,0
20241209,172500,416977508,1807,1807,1807,1807,0
20241209,172400,416977508,1807,1807,1807,1807,0
20241209,172300,416977508,1807,1807,1807,1807,0
20241209,172200,416977508,1807,1807,1807,1807,0
20241209,172100,416977508,1807,1807,1807,1807,0
20241209,172000,416977508,1807,1807,1807,1807,0
20241209,171900,416977508,1807,1807,1807,1807,0
20241209,171800,416977508,1807,1807,1807,1807,3891
20241209,171700,416977508,1807,1807,1807,1807,0
20241209,171600,416977508,1807,1807,1807,1807,0
20241209,171500,416977508,1807,1807,1807,1807,0
20241209,171400,416977508,1807,1807,1807,1807,0
20241209,171300,416977508,1807,1807,1807,1807,0
20241209,171200,416977508,1807,1807,1807,1807,0
20241209,171100,416977508,1807,1807,1807,1807,0
20241209,171000,416977508,1807,1807,1807,1807,0
20241209,170900,416977508,1807,1807,1807,1807,0
20241209,170800,416977508,1807,1807,1807,1807,0
20241209,170700,416977508,1807,1807,1807,1807,0
20241209,170600,416977508,1807,1807,1807,1807,0
20241209,170500,416977508,1807,1807,1807,1807,0
20241209,170400,416977508,1807,1807,1807,1807,0
20241209,170300,416977508,1807,1807,1807,1807,0
20241209,170200,416977508,1807,1807,1807,1807,0
20241209,170100,416977508,1807,1807,1807,1807,0
20241209,170000,416977508,1807,1807,1807,1807,0
20241209,165900,416977508,1807,1807,1807,1807,0
20241209,165800,416977508,1807,1807,1807,1807,0
20241209,165700,416977508,1807,1807,1807,1807,0
20241209,165600,416977508,1807,1807,1807,1807,0
20241209,165500,416977508,1807,1807,1807,1807,0
20241209,165400,416977508,1807,1807,1807,1807,0
20241209,165300,416977508,1807,1807,1807,1807,0
20241209,165200,416977508,1807,1807,1807,1807,0
20241209,165100,416977508,1807,1807,1807,1807,0
20241209,165000,416977508,1807,1807,1807,1807,0
20241209,164900,416977508,1807,1807,1807,1807,0
20241209,164800,416977508,1807,1807,1807,1807,3891
20241209,164700,416977508,1807,1807,1807,1807,0
20241209,164600,416977508,1807,1807,1807,1807,0
20241209,164500,416977508,1807,1807,1807,1807,0
20241209,164400,416977508,1807,1807,1807,1807,0
20241209,164300,416977508,1807,1807,1807,1807,0
20241209,164200,416977508,1807,1807,1807,1807,0
20241209,164100,416977508,1807,1807,1807,1807,0
20241209,164000,416977508,1807,1807,1807,1807,0
20241209,163900,416977508,1807,1807,1807,1807,0
20241209,163800,416977508,1807,1807,1807,1807,0
20241209,163700,416977508,1807,1807,1807,1807,0
20241209,163600,416977508,1807,1807,1807,1807,0
20241209,163500,416977508,1807,1807,1807,1807,0
20241209,163400,416977508,1807,1807,1807,1807,0
20241209,163300,416977508,1807,1807,1807,1807,0
20241209,163200,416977508,1807,1807,1807,1807,0
20241209,163100,416977508,1807,1807,1807,1807,0
20241209,163000,416977508,1807,1807,1807,1807,0
20241209,162900,416977508,1807,1807,1807,1807,0
20241209,162800,416977508,1807,1807,1807,1807,0
20241209,162700,416977508,1807,1807,1807,1807,0
20241209,162600,416977508,1807,1807,1807,1807,0
20241209,162500,416977508,1807,1807,1807,1807,0
20241209,162400,416977508,1807,1807,1807,1807,0
20241209,162300,416977508,1807,1807,1807,1807,0
20241209,162200,416977508,1807,1807,1807,1807,0
20241209,162100,416977508,1807,1807,1807,1807,0
20241209,162000,416977508,1807,1807,1807,1807,0
20241209,161900,416977508,1807,1807,1807,1807,0
20241209,161800,416977508,1807,1807,1807,1807,3891
20241209,161700,416977508,1807,1807,1807,1807,0
20241209,161600,416977508,1807,1807,1807,1807,0
20241209,161500,416977508,1807,1807,1807,1807,0
20241209,161400,416977508,1807,1807,1807,1807,0
20241209,161300,416977508,1807,1807,1807,1807,0
20241209,161200,416977508,1807,1807,1807,1807,0
20241209,161100,416977508,1807,1807,1807,1807,0
20241209,161000,416977508,1807,1807,1807,1807,0
20241209,160900,416977508,1807,1807,1807,1807,0
20241209,160800,416977508,1807,1807,1807,1807,0
20241209,160700,416977508,1807,1807,1807,1807,0
20241209,160600,416977508,1807,1807,1807,1807,0
20241209,160500,416977508,1807,1807,1807,1807,0
20241209,160400,416977508,1807,1807,1807,1807,0
20241209,160300,416977508,1807,1807,1807,1807,0
20241209,160200,416977508,1807,1807,1807,1807,0
20241209,160100,416977508,1807,1807,1807,1807,0
20241209,160000,416977508,1807,1807,1807,1807,0
20241209,155900,416977508,1807,1807,1807,1807,0
20241209,155800,416977508,1807,1807,1807,1807,0
20241209,155700,416977508,1807,1807,1807,1807,0
20241209,155600,416977508,1807,1807,1807,1807,0
20241209,155500,416977508,1807,1807,1807,1807,0
20241209,155400,416977508,1807,1807,1807,1807,0
20241209,155300,416977508,1807,1807,1807,1807,0
20241209,155200,416977508,1807,1807,1807,1807,0
20241209,155100,416977508,1807,1807,1807,1807,0
20241209,155000,416977508,1807,1807,1807,1807,0
20241209,154900,416977508,1807,1807,1807,1807,0
20241209,154800,416977508,1807,1807,1807,1807,3891
20241209,154700,416977508,1807,1807,1807,1807,0
20241209,154600,416977508,1807,1807,1807,1807,0
20241209,154500,416977508,1807,1807,1807,1807,0
20241209,154400,416977508,1807,1807,1807,1807,0
20241209,154300,416977508,1807,1807,1807,1807,0
20241209,154200,416977508,1807,1807,1807,1807,0
20241209,154100,416977508,1807,1807,1807,1807,0
20241209,154000,416977508,1807,1807,1807,1807,0
20241209,153900,416977508,1807,1807,1807,1807,0
20241209,153800,416977508,1807,1807,1807,1807,0
20241209,153700,416977508,1807,1807,1807,1807,0
20241209,153600,416977508,1807,1807,1807,1807,0
20241209,153500,416977508,1807,1807,1807,1807,0
20241209,153400,416977508,1807,1807,1807,1807,0
20241209,153300,416977508,1807,1807,1807,1807,0
20241209,153200,416977508,1807,1807,1807,1807,0
20241209,153100,416977508,1807,1807,1807,1807,0
20241209,153000,416977508,1807,1807,1807,1807,3891
20241209,152900,409946471,1809,1809,1809,1809,0
20241209,152800,409946471,1809,1809,1809,1809,0
20241209,152700,409946471,1809,1809,1809,1809,0
20241209,152600,409946471,1809,1809,1809,1809,0
20241209,152500,409946471,1809,1809,1809,1809,0
20241209,152400,409946471,1809,1809,1809,1809,0
20241209,152300,409946471,1809,1809,1809,1809,0
20241209,152200,409946471,1809,1809,1809,1809,0
20241209,152100,409946471,1809,1809,1809,1809,0
20241209,152000,409946471,1809,1809,1809,1809,0
20241209,151900,409946471,1809,1809,1809,1809,1
20241209,151800,409944662,1810,1815,1815,1790,176
20241209,151700,409629449,1815,1819,1819,1788,710
20241209,151600,408359687,1819,1823,1823,1784,69
20241209,151500,408235293,1825,1809,1825,1809,2343
20241209,151400,403966188,1810,1788,1812,1788,1105
20241209,151300,401980564,1788,1781,1788,1781,4248
20241209,151200,394395180,1764,1764,1764,1764,160
20241209,151100,394112940,1762,1762,1762,1762,0
20241209,151000,394112940,1762,1762,1762,1762,0
20241209,150900,394112940,1762,1762,1762,1762,24
20241209,150800,394070652,1760,1767,1767,1760,480
20241209,150700,393225304,1764,1766,1766,1764,310
20241209,150600,392678251,1765,1765,1765,1765,300
20241209,150500,392148751,1762,1770,1770,1762,690
20241209,150400,390930111,1763,1784,1784,1763,350
20241209,150300,390312291,1816,1799,1816,1799,110
20241209,150200,390114217,1799,1799,1799,1799,10
20241209,150100,390096227,1804,1804,1804,1804,0
20241209,150000,390096227,1804,1800,1804,1760,810
20241209,145900,388665086,1800,1800,1800,1800,0
20241209,145800,388665086,1800,1800,1800,1800,0
20241209,145700,388665086,1800,1800,1800,1800,45
20241209,145600,388584086,1810,1793,1810,1793,316
20241209,145500,388017481,1793,1794,1794,1793,310
20241209,145400,387461619,1814,1814,1814,1814,10
20241209,145300,387443479,1818,1818,1818,1818,0
20241209,145200,387443479,1818,1791,1818,1791,2
20241209,145100,387439870,1818,1818,1818,1818,0
20241209,145000,387439870,1818,1818,1818,1818,3
20241209,144900,387434416,1792,1792,1792,1792,20
20241209,144800,387398576,1818,1813,1818,1813,36
20241209,144700,387333303,1790,1790,1790,1790,292
20241209,144600,386810623,1820,1820,1820,1820,0
20241209,144500,386810623,1820,1820,1820,1820,0
20241209,144400,386810623,1820,1820,1820,1820,0
20241209,144300,386810623,1820,1820,1820,1820,0
20241209,144200,386810623,1820,1820,1820,1820,0
20241209,144100,386810623,1820,1820,1820,1820,1
20241209,144000,386808803,1780,1756,1820,1756,4719
20241209,143900,378490964,1757,1760,1761,1757,1425
20241209,143800,375983445,1761,1764,1764,1761,193
20241209,143700,375643201,1764,1764,1764,1764,101
20241209,143600,375465037,1765,1765,1765,1765,20
20241209,143500,375429737,1765,1765,1766,1765,142
20241209,143400,375179071,1765,1768,1768,1765,610
20241209,143300,374101837,1767,1770,1770,1767,400
20241209,143200,373394434,1767,1771,1771,1767,700
20241209,143100,372156698,1770,1780,1780,1770,200
20241209,143000,371801840,1781,1781,1781,1781,0
20241209,142900,371801840,1781,1781,1781,1781,51
20241209,142800,371711009,1781,1780,1781,1780,133
20241209,142700,371474139,1780,1779,1780,1779,100
20241209,142600,371296163,1778,1778,1778,1778,0
20241209,142500,371296163,1778,1779,1779,1778,29
20241209,142400,371244598,1780,1781,1781,1780,114
20241209,142300,371041667,1782,1782,1782,1782,2000
20241209,142200,367477667,1782,1782,1782,1782,10
20241209,142100,367459847,1782,1782,1782,1782,0
20241209,142000,367459847,1782,1782,1782,1782,0
20241209,141900,367459847,1782,1782,1782,1782,10
20241209,141800,367442027,1782,1782,1782,1782,0
20241209,141700,367442027,1782,1782,1782,1782,22
20241209,141600,367402823,1782,1782,1782,1782,0
20241209,141500,367402823,1782,1782,1782,1782,50
20241209,141400,367313723,1781,1781,1781,1781,23
20241209,141300,367272760,1781,1781,1781,1781,91
20241209,141200,367110689,1782,1782,1782,1782,0
20241209,141100,367110689,1782,1781,1782,1778,56
20241209,141000,367010922,1781,1781,1781,1781,1
20241209,140900,367009141,1781,1780,1781,1780,5
20241209,140800,367000240,1776,1776,1776,1776,2000
20241209,140700,363448240,1776,1776,1776,1776,0
20241209,140600,363448240,1776,1780,1780,1775,1148
20241209,140500,361408137,1781,1781,1781,1781,1
20241209,140400,361406356,1781,1780,1781,1780,102
20241209,140300,361224795,1780,1780,1780,1780,0
20241209,140200,361224795,1780,1780,1780,1780,0
20241209,140100,361224795,1780,1780,1780,1780,50
20241209,140000,361135795,1780,1783,1783,1780,5437
20241209,135900,351456711,1784,1786,1786,1784,257
20241209,135800,350997824,1786,1790,1790,1786,1229
20241209,135700,348802226,1788,1790,1790,1788,986
20241209,135600,347039199,1792,1792,1792,1792,20
20241209,135500,347003359,1792,1792,1792,1792,0
20241209,135400,347003359,1792,1792,1792,1792,55
20241209,135300,346904799,1792,1792,1792,1792,0
20241209,135200,346904799,1792,1792,1792,1790,111
20241209,135100,346705889,1792,1792,1792,1792,0
20241209,135000,346705889,1792,1792,1792,1792,0
20241209,134900,346705889,1792,1792,1793,1792,130
20241209,134800,346472927,1792,1790,1792,1788,2004
20241209,134700,342889750,1793,1793,1793,1793,0
20241209,134600,342889750,1793,1792,1793,1792,50
20241209,134500,342800139,1792,1794,1794,1788,14
20241209,134400,342775035,1796,1802,1803,1790,8558
20241209,134300,327441001,1793,1794,1794,1793,92
20241209,134200,327276044,1805,1805,1805,1805,0
20241209,134100,327276044,1805,1805,1805,1793,3005
20241209,134000,321887818,1804,1797,1804,1793,3632
20241209,133900,315373400,1795,1799,1799,1795,179
20241209,133800,315051767,1803,1803,1803,1803,6
20241209,133700,315040949,1799,1801,1801,1799,182
20241209,133600,314713350,1801,1803,1803,1801,50
20241209,133500,314623223,1808,1808,1808,1808,0
20241209,133400,314623223,1808,1808,1808,1808,0
20241209,133300,314623223,1808,1808,1808,1808,0
20241209,133200,314623223,1808,1808,1808,1808,0
20241209,133100,314623223,1808,1808,1808,1808,0
20241209,133000,314623223,1808,1808,1808,1808,0
20241209,132900,314623223,1808,1808,1808,1808,0
20241209,132800,314623223,1808,1808,1808,1808,4
20241209,132700,314615991,1809,1809,1809,1809,0
20241209,132600,314615991,1809,1809,1809,1809,0
20241209,132500,314615991,1809,1809,1809,1809,0
20241209,132400,314615991,1809,1809,1809,1809,0
20241209,132300,314615991,1809,1809,1809,1809,0
20241209,132200,314615991,1809,1809,1809,1809,0
20241209,132100,314615991,1809,1808,1809,1808,40
20241209,132000,314543667,1806,1806,1806,1806,10
20241209,131900,314525607,1806,1806,1806,1806,0
20241209,131800,314525607,1806,1806,1806,1806,55
20241209,131700,314426277,1806,1806,1806,1806,0
20241209,131600,314426277,1806,1806,1806,1806,0
20241209,131500,314426277,1806,1806,1806,1806,0
20241209,131400,314426277,1806,1806,1806,1806,0
20241209,131300,314426277,1806,1806,1806,1806,0
20241209,131200,314426277,1806,1806,1806,1806,1
20241209,131100,314424471,1806,1806,1806,1806,0
20241209,131000,314424471,1806,1806,1806,1806,1
20241209,130900,314422665,1806,1806,1806,1806,10
20241209,130800,314404605,1807,1807,1807,1807,0
20241209,130700,314404605,1807,1801,1807,1800,3004
20241209,130600,308996373,1807,1807,1807,1807,10
20241209,130500,308978303,1809,1802,1809,1802,2043
20241209,130400,305296789,1802,1805,1805,1802,1884
20241209,130300,301900043,1806,1806,1806,1806,1
20241209,130200,301898237,1817,1817,1817,1817,0
20241209,130100,301898237,1817,1817,1817,1817,0
20241209,130000,301898237,1817,1817,1817,1817,0
20241209,125900,301898237,1817,1815,1817,1815,22
20241209,125800,301858293,1816,1816,1816,1816,8
20241209,125700,301843765,1804,1806,1806,1804,200
20241209,125600,301482900,1819,1819,1819,1819,0
20241209,125500,301482900,1819,1811,1819,1811,1006
20241209,125400,299655369,1803,1805,1811,1803,624
20241209,125300,298529992,1812,1812,1812,1812,4
20241209,125200,298522744,1813,1813,1813,1813,0
20241209,125100,298522744,1813,1813,1813,1813,0
20241209,125000,298522744,1813,1813,1813,1813,0
20241209,124900,298522744,1813,1806,1813,1804,198
20241209,124800,298165496,1814,1814,1814,1814,27
20241209,124700,298116518,1816,1815,1816,1815,6
20241209,124600,298105624,1815,1815,1815,1815,25
20241209,124500,298060249,1816,1816,1816,1816,6
20241209,124400,298049353,1818,1818,1818,1818,5000
20241209,124300,288959353,1818,1820,1820,1800,2837
20241209,124200,283830104,1825,1825,1825,1825,0
20241209,124100,283830104,1825,1825,1825,1825,0
20241209,124000,283830104,1825,1824,1825,1818,4007
20241209,123900,276537347,1824,1837,1838,1824,29208
20241209,123800,223173902,1837,1838,1838,1837,10
20241209,123700,223155531,1839,1839,1839,1839,0
20241209,123600,223155531,1839,1839,1839,1839,0
20241209,123500,223155531,1839,1839,1839,1839,0
20241209,123400,223155531,1839,1839,1839,1839,4
20241209,123300,223148175,1839,1839,1839,1839,0
20241209,123200,223148175,1839,1839,1839,1839,0
20241209,123100,223148175,1839,1839,1839,1839,0
20241209,123000,223148175,1839,1839,1839,1839,2
20241209,122900,223144497,1840,1844,1844,1840,516
20241209,122800,222195015,1844,1844,1844,1844,1
20241209,122700,222193171,1844,1844,1844,1844,0
20241209,122600,222193171,1844,1844,1844,1844,5
20241209,122500,222183951,1844,1850,1850,1843,13
20241209,122400,222159964,1850,1847,1850,1847,4
20241209,122300,222152567,1848,1851,1851,1848,357
20241209,122200,221491767,1870,1870,1870,1870,0
20241209,122100,221491767,1870,1870,1870,1870,0
20241209,122000,221491767,1870,1870,1870,1870,0
20241209,121900,221491767,1870,1870,1870,1870,4
20241209,121800,221484287,1870,1870,1870,1870,0
20241209,121700,221484287,1870,1870,1870,1870,0
20241209,121600,221484287,1870,1870,1870,1870,0
20241209,121500,221484287,1870,1870,1870,1870,0
20241209,121400,221484287,1870,1870,1870,1870,9
20241209,121300,221467457,1870,1870,1870,1870,0
20241209,121200,221467457,1870,1870,1870,1870,0
20241209,121100,221467457,1870,1870,1870,1870,0
20241209,121000,221467457,1870,1870,1870,1870,0
20241209,120900,221467457,1870,1870,1870,1870,4
20241209,120800,221459977,1870,1870,1870,1870,0
20241209,120700,221459977,1870,1870,1870,1870,0
20241209,120600,221459977,1870,1870,1870,1870,0
20241209,120500,221459977,1870,1870,1870,1870,0
20241209,120400,221459977,1870,1870,1870,1870,4
20241209,120300,221452497,1879,1879,1879,1879,0
20241209,120200,221452497,1879,1879,1879,1879,0
20241209,120100,221452497,1879,1879,1879,1879,0
20241209,120000,221452497,1879,1879,1879,1879,4
20241209,115900,221444981,1885,1885,1885,1885,0
20241209,115800,221444981,1885,1885,1885,1885,0
20241209,115700,221444981,1885,1830,1885,1830,9525
20241209,115600,203839703,1830,1830,1830,1830,0
20241209,115500,203839703,1830,1830,1830,1830,4
20241209,115400,203832383,1830,1830,1830,1830,0
20241209,115300,203832383,1830,1830,1830,1830,0
20241209,115200,203832383,1830,1827,1830,1827,2
20241209,115100,203828726,1830,1830,1830,1830,30
20241209,115000,203773826,1830,1830,1830,1830,5
20241209,114900,203764676,1827,1827,1827,1827,9
20241209,114800,203748233,1830,1830,1830,1830,0
20241209,114700,203748233,1830,1830,1830,1830,0
20241209,114600,203748233,1830,1830,1830,1830,0
20241209,114500,203748233,1830,1830,1830,1830,4
20241209,114400,203740913,1827,1827,1827,1827,0
20241209,114300,203740913,1827,1827,1827,1827,0
20241209,114200,203740913,1827,1828,1828,1827,266
20241209,114100,203254922,1830,1830,1830,1830,0
20241209,114000,203254922,1830,1830,1830,1830,4
20241209,113900,203247602,1830,1830,1830,1830,0
20241209,113800,203247602,1830,1830,1830,1830,6
20241209,113700,203236622,1830,1830,1830,1830,0
20241209,113600,203236622,1830,1830,1830,1830,0
20241209,113500,203236622,1830,1830,1830,1830,4
20241209,113400,203229302,1830,1830,1830,1830,0
20241209,113300,203229302,1830,1830,1830,1830,50
20241209,113200,203137802,1830,1830,1830,1830,0
20241209,113100,203137802,1830,1830,1830,1830,0
20241209,113000,203137802,1830,1830,1830,1830,4
20241209,112900,203130482,1830,1830,1830,1830,0
20241209,112800,203130482,1830,1830,1830,1830,2
20241209,112700,203126822,1828,1828,1828,1828,0
20241209,112600,203126822,1828,1835,1835,1828,202
20241209,112500,202757461,1830,1830,1830,1830,0
20241209,112400,202757461,1830,1832,1832,1830,549
20241209,112300,201752672,1832,1836,1836,1832,7
20241209,112200,201739836,1839,1839,1839,1839,0
20241209,112100,201739836,1839,1839,1839,1839,4
20241209,112000,201732480,1833,1832,1833,1832,3
20241209,111900,201726982,1832,1834,1834,1832,545
20241209,111800,200728420,1836,1836,1836,1836,0
20241209,111700,200728420,1836,1836,1836,1836,5
20241209,111600,200719240,1836,1836,1836,1836,4
20241209,111500,200711896,1833,1833,1833,1833,0
20241209,111400,200711896,1833,1833,1833,1833,1
20241209,111300,200710063,1833,1833,1833,1833,59
20241209,111200,200601916,1834,1834,1834,1834,0
20241209,111100,200601916,1834,1834,1836,1834,547
20241209,111000,199598690,1835,1835,1835,1835,15
20241209,110900,199571165,1836,1836,1836,1836,1
20241209,110800,199569329,1836,1836,1836,1836,46
20241209,110700,199484873,1836,1836,1836,1836,0
20241209,110600,199484873,1836,1836,1836,1836,9
20241209,110500,199468349,1836,1836,1836,1836,0
20241209,110400,199468349,1836,1836,1836,1836,0
20241209,110300,199468349,1836,1836,1836,1836,0
20241209,110200,199468349,1836,1836,1836,1836,0
20241209,110100,199468349,1836,1836,1836,1836,4
20241209,110000,199461005,1836,1836,1836,1836,0
20241209,105900,199461005,1836,1836,1836,1836,1
20241209,105800,199459169,1836,1836,1836,1836,0
20241209,105700,199459169,1836,1836,1836,1836,0
20241209,105600,199459169,1836,1840,1840,1834,314
20241209,105500,198882735,1840,1840,1840,1840,0
20241209,105400,198882735,1840,1840,1840,1840,92
20241209,105300,198713455,1842,1842,1842,1842,0
20241209,105200,198713455,1842,1842,1842,1842,0
20241209,105100,198713455,1842,1842,1842,1842,4
20241209,105000,198706087,1838,1838,1838,1838,13
20241209,104900,198682193,1842,1842,1842,1842,0
20241209,104800,198682193,1842,1842,1842,1842,0
20241209,104700,198682193,1842,1842,1842,1842,4
20241209,104600,198674825,1834,1834,1834,1834,0
20241209,104500,198674825,1834,1834,1834,1834,0
20241209,104400,198674825,1834,1834,1834,1834,16
20241209,104300,198645481,1834,1834,1834,1834,0
20241209,104200,198645481,1834,1834,1834,1834,4
20241209,104100,198638145,1834,1834,1834,1834,0
20241209,104000,198638145,1834,1834,1834,1834,200
20241209,103900,198271345,1834,1834,1834,1834,0
20241209,103800,198271345,1834,1834,1834,1834,0
20241209,103700,198271345,1834,1834,1834,1834,4
20241209,103600,198264009,1834,1834,1834,1834,0
20241209,103500,198264009,1834,1834,1834,1834,0
20241209,103400,198264009,1834,1834,1834,1834,0
20241209,103300,198264009,1834,1834,1834,1834,0
20241209,103200,198264009,1834,1834,1834,1834,4
20241209,103100,198256673,1834,1833,1834,1833,390
20241209,103000,197541432,1834,1834,1834,1834,0
20241209,102900,197541432,1834,1834,1834,1834,0
20241209,102800,197541432,1834,1834,1834,1834,0
20241209,102700,197541432,1834,1833,1834,1833,814
20241209,102600,196049366,1834,1834,1834,1834,1
20241209,102500,196047532,1834,1834,1834,1834,2496
20241209,102400,191469868,1834,1834,1834,1834,337
20241209,102300,190851810,1845,1839,1845,1839,73
20241209,102200,190717557,1839,1837,1839,1837,257
20241209,102100,190245265,1835,1835,1835,1835,0
20241209,102000,190245265,1835,1835,1835,1835,0
20241209,101900,190245265,1835,1836,1836,1835,34
20241209,101800,190182845,1836,1836,1836,1836,0
20241209,101700,190182845,1836,1837,1841,1836,15
20241209,101600,190155277,1844,1844,1844,1844,0
20241209,101500,190155277,1844,1844,1844,1844,0
20241209,101400,190155277,1844,1844,1844,1844,50
20241209,101300,190063077,1847,1847,1847,1847,4
20241209,101200,190055689,1845,1845,1845,1845,0
20241209,101100,190055689,1845,1845,1845,1845,0
20241209,101000,190055689,1845,1845,1845,1845,0
20241209,100900,190055689,1845,1845,1845,1845,2
20241209,100800,190051999,1852,1852,1852,1852,4
20241209,100700,190044591,1852,1852,1852,1852,1
20241209,100600,190042739,1852,1851,1852,1833,2293
20241209,100500,185826421,1883,1854,1883,1854,80
20241209,100400,185677135,1855,1854,1855,1854,3
20241209,100300,185671572,1855,1855,1855,1855,10
20241209,100200,185653022,1855,1855,1855,1855,627
20241209,100100,184489937,1885,1885,1885,1885,0
20241209,100000,184489937,1885,1885,1885,1885,0
20241209,095900,184489937,1885,1885,1885,1885,1
20241209,095800,184488052,1885,1885,1885,1885,4
20241209,095700,184480512,1885,1885,1885,1885,28
20241209,095600,184427732,1888,1856,1888,1856,760
20241209,095500,183006529,1857,1845,1857,1845,1276
20241209,095400,180650665,1845,1845,1845,1845,0
20241209,095300,180650665,1845,1845,1845,1845,4
20241209,095200,180643285,1836,1836,1836,1836,0
20241209,095100,180643285,1836,1836,1836,1836,272
20241209,095000,180143893,1845,1845,1845,1845,1
20241209,094900,180142048,1836,1836,1836,1836,69
20241209,094800,180015364,1845,1845,1845,1845,4
20241209,094700,180007984,1845,1845,1845,1845,2
20241209,094600,180004294,1835,1835,1835,1835,718
20241209,094500,178686764,1844,1844,1844,1844,0
20241209,094400,178686764,1844,1844,1844,1844,720
20241209,094300,177359084,1844,1844,1844,1844,4
20241209,094200,177351708,1834,1840,1840,1834,1179
20241209,094100,175183322,1839,1839,1839,1839,294
20241209,094000,174642656,1839,1833,1839,1833,201
20241209,093900,174274217,1839,1836,1839,1836,950
20241209,093800,172529696,1836,1836,1836,1833,855
20241209,093700,170961284,1836,1836,1836,1836,1
20241209,093600,170959448,1837,1837,1837,1837,0
20241209,093500,170959448,1837,1838,1838,1837,4
20241209,093400,170952099,1839,1839,1839,1838,511
20241209,093300,170012387,1840,1840,1840,1840,0
20241209,093200,170012387,1840,1840,1840,1840,1
20241209,093100,170010547,1827,1847,1847,1827,2161
20241209,093000,166049665,1850,1852,1852,1850,4059
20241209,092900,158537537,1864,1864,1864,1864,4
20241209,092800,158530081,1851,1851,1851,1851,14
20241209,092700,158504167,1851,1870,1871,1851,276
20241209,092600,157990243,1871,1875,1875,1855,1132
20241209,092500,155888039,1875,1862,1877,1862,3597
20241209,092400,149190397,1786,1786,1786,1786,0
20241209,092300,149190397,1786,1888,1888,1786,6284
20241209,092200,137541903,1890,1899,1900,1890,945
20241209,092100,135752309,1900,1901,1914,1900,2020
20241209,092000,131913473,1914,1902,1914,1900,309
20241209,091900,131326028,1917,1901,1917,1901,613
20241209,091800,130160651,1900,1910,1919,1900,3003
20241209,091700,124442348,1921,1920,1921,1920,22
20241209,091600,124400107,1905,1913,1927,1905,675
20241209,091500,123111697,1910,1917,1917,1910,4086
20241209,091400,115298194,1934,1918,1936,1918,402
20241209,091300,114526844,1917,1917,1917,1917,583
20241209,091200,113409233,1916,1951,1951,1916,6121
20241209,091100,101627189,1971,1971,1971,1971,0
20241209,091000,101627189,1971,1971,1971,1971,0
20241209,090900,101627189,1971,1954,1975,1950,191
20241209,090800,101254304,1975,1975,1975,1975,101
20241209,090700,101054829,1950,1957,1975,1950,2632
20241209,090600,95916344,1975,1971,1975,1956,10824
20241209,090500,74620511,1969,2010,2055,1969,3204
20241209,090400,68217443,2010,1956,2010,1956,11268
20241209,090300,45790911,1988,1980,2060,1955,6817
20241209,090200,31979771,1970,1935,1999,1930,3771
20241209,090100,24621620,1910,1910,1910,1910,0
20241209,090000,24621620,1910,1955,2030,1910,12576
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 214800 416977508 1807 1807 1807 1807 3891
3 20241209 214700 416977508 1807 1807 1807 1807 0
4 20241209 214600 416977508 1807 1807 1807 1807 0
5 20241209 214500 416977508 1807 1807 1807 1807 0
6 20241209 214400 416977508 1807 1807 1807 1807 0
7 20241209 214300 416977508 1807 1807 1807 1807 0
8 20241209 214200 416977508 1807 1807 1807 1807 0
9 20241209 214100 416977508 1807 1807 1807 1807 0
10 20241209 214000 416977508 1807 1807 1807 1807 0
11 20241209 213900 416977508 1807 1807 1807 1807 0
12 20241209 213800 416977508 1807 1807 1807 1807 0
13 20241209 213700 416977508 1807 1807 1807 1807 0
14 20241209 213600 416977508 1807 1807 1807 1807 0
15 20241209 213500 416977508 1807 1807 1807 1807 0
16 20241209 213400 416977508 1807 1807 1807 1807 0
17 20241209 213300 416977508 1807 1807 1807 1807 0
18 20241209 213200 416977508 1807 1807 1807 1807 0
19 20241209 213100 416977508 1807 1807 1807 1807 0
20 20241209 213000 416977508 1807 1807 1807 1807 0
21 20241209 212900 416977508 1807 1807 1807 1807 0
22 20241209 212800 416977508 1807 1807 1807 1807 0
23 20241209 212700 416977508 1807 1807 1807 1807 0
24 20241209 212600 416977508 1807 1807 1807 1807 0
25 20241209 212500 416977508 1807 1807 1807 1807 0
26 20241209 212400 416977508 1807 1807 1807 1807 0
27 20241209 212300 416977508 1807 1807 1807 1807 0
28 20241209 212200 416977508 1807 1807 1807 1807 0
29 20241209 212100 416977508 1807 1807 1807 1807 0
30 20241209 212000 416977508 1807 1807 1807 1807 0
31 20241209 211900 416977508 1807 1807 1807 1807 0
32 20241209 211800 416977508 1807 1807 1807 1807 3891
33 20241209 211700 416977508 1807 1807 1807 1807 0
34 20241209 211600 416977508 1807 1807 1807 1807 0
35 20241209 211500 416977508 1807 1807 1807 1807 0
36 20241209 211400 416977508 1807 1807 1807 1807 0
37 20241209 211300 416977508 1807 1807 1807 1807 0
38 20241209 211200 416977508 1807 1807 1807 1807 0
39 20241209 211100 416977508 1807 1807 1807 1807 0
40 20241209 211000 416977508 1807 1807 1807 1807 0
41 20241209 210900 416977508 1807 1807 1807 1807 0
42 20241209 210800 416977508 1807 1807 1807 1807 0
43 20241209 210700 416977508 1807 1807 1807 1807 0
44 20241209 210600 416977508 1807 1807 1807 1807 0
45 20241209 210500 416977508 1807 1807 1807 1807 0
46 20241209 210400 416977508 1807 1807 1807 1807 0
47 20241209 210300 416977508 1807 1807 1807 1807 0
48 20241209 210200 416977508 1807 1807 1807 1807 0
49 20241209 210100 416977508 1807 1807 1807 1807 0
50 20241209 210000 416977508 1807 1807 1807 1807 0
51 20241209 205900 416977508 1807 1807 1807 1807 0
52 20241209 205800 416977508 1807 1807 1807 1807 0
53 20241209 205700 416977508 1807 1807 1807 1807 0
54 20241209 205600 416977508 1807 1807 1807 1807 0
55 20241209 205500 416977508 1807 1807 1807 1807 0
56 20241209 205400 416977508 1807 1807 1807 1807 0
57 20241209 205300 416977508 1807 1807 1807 1807 0
58 20241209 205200 416977508 1807 1807 1807 1807 0
59 20241209 205100 416977508 1807 1807 1807 1807 0
60 20241209 205000 416977508 1807 1807 1807 1807 0
61 20241209 204900 416977508 1807 1807 1807 1807 0
62 20241209 204800 416977508 1807 1807 1807 1807 3891
63 20241209 204700 416977508 1807 1807 1807 1807 0
64 20241209 204600 416977508 1807 1807 1807 1807 0
65 20241209 204500 416977508 1807 1807 1807 1807 0
66 20241209 204400 416977508 1807 1807 1807 1807 0
67 20241209 204300 416977508 1807 1807 1807 1807 0
68 20241209 204200 416977508 1807 1807 1807 1807 0
69 20241209 204100 416977508 1807 1807 1807 1807 0
70 20241209 204000 416977508 1807 1807 1807 1807 0
71 20241209 203900 416977508 1807 1807 1807 1807 0
72 20241209 203800 416977508 1807 1807 1807 1807 0
73 20241209 203700 416977508 1807 1807 1807 1807 0
74 20241209 203600 416977508 1807 1807 1807 1807 0
75 20241209 203500 416977508 1807 1807 1807 1807 0
76 20241209 203400 416977508 1807 1807 1807 1807 0
77 20241209 203300 416977508 1807 1807 1807 1807 0
78 20241209 203200 416977508 1807 1807 1807 1807 0
79 20241209 203100 416977508 1807 1807 1807 1807 0
80 20241209 203000 416977508 1807 1807 1807 1807 0
81 20241209 202900 416977508 1807 1807 1807 1807 0
82 20241209 202800 416977508 1807 1807 1807 1807 0
83 20241209 202700 416977508 1807 1807 1807 1807 0
84 20241209 202600 416977508 1807 1807 1807 1807 0
85 20241209 202500 416977508 1807 1807 1807 1807 0
86 20241209 202400 416977508 1807 1807 1807 1807 0
87 20241209 202300 416977508 1807 1807 1807 1807 0
88 20241209 202200 416977508 1807 1807 1807 1807 0
89 20241209 202100 416977508 1807 1807 1807 1807 0
90 20241209 202000 416977508 1807 1807 1807 1807 0
91 20241209 201900 416977508 1807 1807 1807 1807 0
92 20241209 201800 416977508 1807 1807 1807 1807 3891
93 20241209 201700 416977508 1807 1807 1807 1807 0
94 20241209 201600 416977508 1807 1807 1807 1807 0
95 20241209 201500 416977508 1807 1807 1807 1807 0
96 20241209 201400 416977508 1807 1807 1807 1807 0
97 20241209 201300 416977508 1807 1807 1807 1807 0
98 20241209 201200 416977508 1807 1807 1807 1807 0
99 20241209 201100 416977508 1807 1807 1807 1807 0
100 20241209 201000 416977508 1807 1807 1807 1807 0
101 20241209 200900 416977508 1807 1807 1807 1807 0
102 20241209 200800 416977508 1807 1807 1807 1807 0
103 20241209 200700 416977508 1807 1807 1807 1807 0
104 20241209 200600 416977508 1807 1807 1807 1807 0
105 20241209 200500 416977508 1807 1807 1807 1807 0
106 20241209 200400 416977508 1807 1807 1807 1807 0
107 20241209 200300 416977508 1807 1807 1807 1807 0
108 20241209 200200 416977508 1807 1807 1807 1807 0
109 20241209 200100 416977508 1807 1807 1807 1807 0
110 20241209 200000 416977508 1807 1807 1807 1807 0
111 20241209 195900 416977508 1807 1807 1807 1807 0
112 20241209 195800 416977508 1807 1807 1807 1807 0
113 20241209 195700 416977508 1807 1807 1807 1807 0
114 20241209 195600 416977508 1807 1807 1807 1807 0
115 20241209 195500 416977508 1807 1807 1807 1807 0
116 20241209 195400 416977508 1807 1807 1807 1807 0
117 20241209 195300 416977508 1807 1807 1807 1807 0
118 20241209 195200 416977508 1807 1807 1807 1807 0
119 20241209 195100 416977508 1807 1807 1807 1807 0
120 20241209 195000 416977508 1807 1807 1807 1807 0
121 20241209 194900 416977508 1807 1807 1807 1807 0
122 20241209 194800 416977508 1807 1807 1807 1807 3891
123 20241209 194700 416977508 1807 1807 1807 1807 0
124 20241209 194600 416977508 1807 1807 1807 1807 0
125 20241209 194500 416977508 1807 1807 1807 1807 0
126 20241209 194400 416977508 1807 1807 1807 1807 0
127 20241209 194300 416977508 1807 1807 1807 1807 0
128 20241209 194200 416977508 1807 1807 1807 1807 0
129 20241209 194100 416977508 1807 1807 1807 1807 0
130 20241209 194000 416977508 1807 1807 1807 1807 0
131 20241209 193900 416977508 1807 1807 1807 1807 0
132 20241209 193800 416977508 1807 1807 1807 1807 0
133 20241209 193700 416977508 1807 1807 1807 1807 0
134 20241209 193600 416977508 1807 1807 1807 1807 0
135 20241209 193500 416977508 1807 1807 1807 1807 0
136 20241209 193400 416977508 1807 1807 1807 1807 0
137 20241209 193300 416977508 1807 1807 1807 1807 0
138 20241209 193200 416977508 1807 1807 1807 1807 0
139 20241209 193100 416977508 1807 1807 1807 1807 0
140 20241209 193000 416977508 1807 1807 1807 1807 0
141 20241209 192900 416977508 1807 1807 1807 1807 0
142 20241209 192800 416977508 1807 1807 1807 1807 0
143 20241209 192700 416977508 1807 1807 1807 1807 0
144 20241209 192600 416977508 1807 1807 1807 1807 0
145 20241209 192500 416977508 1807 1807 1807 1807 0
146 20241209 192400 416977508 1807 1807 1807 1807 0
147 20241209 192300 416977508 1807 1807 1807 1807 0
148 20241209 192200 416977508 1807 1807 1807 1807 0
149 20241209 192100 416977508 1807 1807 1807 1807 0
150 20241209 192000 416977508 1807 1807 1807 1807 0
151 20241209 191900 416977508 1807 1807 1807 1807 0
152 20241209 191800 416977508 1807 1807 1807 1807 3891
153 20241209 191700 416977508 1807 1807 1807 1807 0
154 20241209 191600 416977508 1807 1807 1807 1807 0
155 20241209 191500 416977508 1807 1807 1807 1807 0
156 20241209 191400 416977508 1807 1807 1807 1807 0
157 20241209 191300 416977508 1807 1807 1807 1807 0
158 20241209 191200 416977508 1807 1807 1807 1807 0
159 20241209 191100 416977508 1807 1807 1807 1807 0
160 20241209 191000 416977508 1807 1807 1807 1807 0
161 20241209 190900 416977508 1807 1807 1807 1807 0
162 20241209 190800 416977508 1807 1807 1807 1807 0
163 20241209 190700 416977508 1807 1807 1807 1807 0
164 20241209 190600 416977508 1807 1807 1807 1807 0
165 20241209 190500 416977508 1807 1807 1807 1807 0
166 20241209 190400 416977508 1807 1807 1807 1807 0
167 20241209 190300 416977508 1807 1807 1807 1807 0
168 20241209 190200 416977508 1807 1807 1807 1807 0
169 20241209 190100 416977508 1807 1807 1807 1807 0
170 20241209 190000 416977508 1807 1807 1807 1807 0
171 20241209 185900 416977508 1807 1807 1807 1807 0
172 20241209 185800 416977508 1807 1807 1807 1807 0
173 20241209 185700 416977508 1807 1807 1807 1807 0
174 20241209 185600 416977508 1807 1807 1807 1807 0
175 20241209 185500 416977508 1807 1807 1807 1807 0
176 20241209 185400 416977508 1807 1807 1807 1807 0
177 20241209 185300 416977508 1807 1807 1807 1807 0
178 20241209 185200 416977508 1807 1807 1807 1807 0
179 20241209 185100 416977508 1807 1807 1807 1807 0
180 20241209 185000 416977508 1807 1807 1807 1807 0
181 20241209 184900 416977508 1807 1807 1807 1807 0
182 20241209 184800 416977508 1807 1807 1807 1807 3891
183 20241209 184700 416977508 1807 1807 1807 1807 0
184 20241209 184600 416977508 1807 1807 1807 1807 0
185 20241209 184500 416977508 1807 1807 1807 1807 0
186 20241209 184400 416977508 1807 1807 1807 1807 0
187 20241209 184300 416977508 1807 1807 1807 1807 0
188 20241209 184200 416977508 1807 1807 1807 1807 0
189 20241209 184100 416977508 1807 1807 1807 1807 0
190 20241209 184000 416977508 1807 1807 1807 1807 0
191 20241209 183900 416977508 1807 1807 1807 1807 0
192 20241209 183800 416977508 1807 1807 1807 1807 0
193 20241209 183700 416977508 1807 1807 1807 1807 0
194 20241209 183600 416977508 1807 1807 1807 1807 0
195 20241209 183500 416977508 1807 1807 1807 1807 0
196 20241209 183400 416977508 1807 1807 1807 1807 0
197 20241209 183300 416977508 1807 1807 1807 1807 0
198 20241209 183200 416977508 1807 1807 1807 1807 0
199 20241209 183100 416977508 1807 1807 1807 1807 0
200 20241209 183000 416977508 1807 1807 1807 1807 0
201 20241209 182900 416977508 1807 1807 1807 1807 0
202 20241209 182800 416977508 1807 1807 1807 1807 0
203 20241209 182700 416977508 1807 1807 1807 1807 0
204 20241209 182600 416977508 1807 1807 1807 1807 0
205 20241209 182500 416977508 1807 1807 1807 1807 0
206 20241209 182400 416977508 1807 1807 1807 1807 0
207 20241209 182300 416977508 1807 1807 1807 1807 0
208 20241209 182200 416977508 1807 1807 1807 1807 0
209 20241209 182100 416977508 1807 1807 1807 1807 0
210 20241209 182000 416977508 1807 1807 1807 1807 0
211 20241209 181900 416977508 1807 1807 1807 1807 0
212 20241209 181800 416977508 1807 1807 1807 1807 3891
213 20241209 181700 416977508 1807 1807 1807 1807 0
214 20241209 181600 416977508 1807 1807 1807 1807 0
215 20241209 181500 416977508 1807 1807 1807 1807 0
216 20241209 181400 416977508 1807 1807 1807 1807 0
217 20241209 181300 416977508 1807 1807 1807 1807 0
218 20241209 181200 416977508 1807 1807 1807 1807 0
219 20241209 181100 416977508 1807 1807 1807 1807 0
220 20241209 181000 416977508 1807 1807 1807 1807 0
221 20241209 180900 416977508 1807 1807 1807 1807 0
222 20241209 180800 416977508 1807 1807 1807 1807 0
223 20241209 180700 416977508 1807 1807 1807 1807 0
224 20241209 180600 416977508 1807 1807 1807 1807 0
225 20241209 180500 416977508 1807 1807 1807 1807 0
226 20241209 180400 416977508 1807 1807 1807 1807 0
227 20241209 180300 416977508 1807 1807 1807 1807 0
228 20241209 180200 416977508 1807 1807 1807 1807 0
229 20241209 180100 416977508 1807 1807 1807 1807 0
230 20241209 180000 416977508 1807 1807 1807 1807 0
231 20241209 175900 416977508 1807 1807 1807 1807 0
232 20241209 175800 416977508 1807 1807 1807 1807 0
233 20241209 175700 416977508 1807 1807 1807 1807 0
234 20241209 175600 416977508 1807 1807 1807 1807 0
235 20241209 175500 416977508 1807 1807 1807 1807 0
236 20241209 175400 416977508 1807 1807 1807 1807 0
237 20241209 175300 416977508 1807 1807 1807 1807 0
238 20241209 175200 416977508 1807 1807 1807 1807 0
239 20241209 175100 416977508 1807 1807 1807 1807 0
240 20241209 175000 416977508 1807 1807 1807 1807 0
241 20241209 174900 416977508 1807 1807 1807 1807 0
242 20241209 174800 416977508 1807 1807 1807 1807 3891
243 20241209 174700 416977508 1807 1807 1807 1807 0
244 20241209 174600 416977508 1807 1807 1807 1807 0
245 20241209 174500 416977508 1807 1807 1807 1807 0
246 20241209 174400 416977508 1807 1807 1807 1807 0
247 20241209 174300 416977508 1807 1807 1807 1807 0
248 20241209 174200 416977508 1807 1807 1807 1807 0
249 20241209 174100 416977508 1807 1807 1807 1807 0
250 20241209 174000 416977508 1807 1807 1807 1807 0
251 20241209 173900 416977508 1807 1807 1807 1807 0
252 20241209 173800 416977508 1807 1807 1807 1807 0
253 20241209 173700 416977508 1807 1807 1807 1807 0
254 20241209 173600 416977508 1807 1807 1807 1807 0
255 20241209 173500 416977508 1807 1807 1807 1807 0
256 20241209 173400 416977508 1807 1807 1807 1807 0
257 20241209 173300 416977508 1807 1807 1807 1807 0
258 20241209 173200 416977508 1807 1807 1807 1807 0
259 20241209 173100 416977508 1807 1807 1807 1807 0
260 20241209 173000 416977508 1807 1807 1807 1807 0
261 20241209 172900 416977508 1807 1807 1807 1807 0
262 20241209 172800 416977508 1807 1807 1807 1807 0
263 20241209 172700 416977508 1807 1807 1807 1807 0
264 20241209 172600 416977508 1807 1807 1807 1807 0
265 20241209 172500 416977508 1807 1807 1807 1807 0
266 20241209 172400 416977508 1807 1807 1807 1807 0
267 20241209 172300 416977508 1807 1807 1807 1807 0
268 20241209 172200 416977508 1807 1807 1807 1807 0
269 20241209 172100 416977508 1807 1807 1807 1807 0
270 20241209 172000 416977508 1807 1807 1807 1807 0
271 20241209 171900 416977508 1807 1807 1807 1807 0
272 20241209 171800 416977508 1807 1807 1807 1807 3891
273 20241209 171700 416977508 1807 1807 1807 1807 0
274 20241209 171600 416977508 1807 1807 1807 1807 0
275 20241209 171500 416977508 1807 1807 1807 1807 0
276 20241209 171400 416977508 1807 1807 1807 1807 0
277 20241209 171300 416977508 1807 1807 1807 1807 0
278 20241209 171200 416977508 1807 1807 1807 1807 0
279 20241209 171100 416977508 1807 1807 1807 1807 0
280 20241209 171000 416977508 1807 1807 1807 1807 0
281 20241209 170900 416977508 1807 1807 1807 1807 0
282 20241209 170800 416977508 1807 1807 1807 1807 0
283 20241209 170700 416977508 1807 1807 1807 1807 0
284 20241209 170600 416977508 1807 1807 1807 1807 0
285 20241209 170500 416977508 1807 1807 1807 1807 0
286 20241209 170400 416977508 1807 1807 1807 1807 0
287 20241209 170300 416977508 1807 1807 1807 1807 0
288 20241209 170200 416977508 1807 1807 1807 1807 0
289 20241209 170100 416977508 1807 1807 1807 1807 0
290 20241209 170000 416977508 1807 1807 1807 1807 0
291 20241209 165900 416977508 1807 1807 1807 1807 0
292 20241209 165800 416977508 1807 1807 1807 1807 0
293 20241209 165700 416977508 1807 1807 1807 1807 0
294 20241209 165600 416977508 1807 1807 1807 1807 0
295 20241209 165500 416977508 1807 1807 1807 1807 0
296 20241209 165400 416977508 1807 1807 1807 1807 0
297 20241209 165300 416977508 1807 1807 1807 1807 0
298 20241209 165200 416977508 1807 1807 1807 1807 0
299 20241209 165100 416977508 1807 1807 1807 1807 0
300 20241209 165000 416977508 1807 1807 1807 1807 0
301 20241209 164900 416977508 1807 1807 1807 1807 0
302 20241209 164800 416977508 1807 1807 1807 1807 3891
303 20241209 164700 416977508 1807 1807 1807 1807 0
304 20241209 164600 416977508 1807 1807 1807 1807 0
305 20241209 164500 416977508 1807 1807 1807 1807 0
306 20241209 164400 416977508 1807 1807 1807 1807 0
307 20241209 164300 416977508 1807 1807 1807 1807 0
308 20241209 164200 416977508 1807 1807 1807 1807 0
309 20241209 164100 416977508 1807 1807 1807 1807 0
310 20241209 164000 416977508 1807 1807 1807 1807 0
311 20241209 163900 416977508 1807 1807 1807 1807 0
312 20241209 163800 416977508 1807 1807 1807 1807 0
313 20241209 163700 416977508 1807 1807 1807 1807 0
314 20241209 163600 416977508 1807 1807 1807 1807 0
315 20241209 163500 416977508 1807 1807 1807 1807 0
316 20241209 163400 416977508 1807 1807 1807 1807 0
317 20241209 163300 416977508 1807 1807 1807 1807 0
318 20241209 163200 416977508 1807 1807 1807 1807 0
319 20241209 163100 416977508 1807 1807 1807 1807 0
320 20241209 163000 416977508 1807 1807 1807 1807 0
321 20241209 162900 416977508 1807 1807 1807 1807 0
322 20241209 162800 416977508 1807 1807 1807 1807 0
323 20241209 162700 416977508 1807 1807 1807 1807 0
324 20241209 162600 416977508 1807 1807 1807 1807 0
325 20241209 162500 416977508 1807 1807 1807 1807 0
326 20241209 162400 416977508 1807 1807 1807 1807 0
327 20241209 162300 416977508 1807 1807 1807 1807 0
328 20241209 162200 416977508 1807 1807 1807 1807 0
329 20241209 162100 416977508 1807 1807 1807 1807 0
330 20241209 162000 416977508 1807 1807 1807 1807 0
331 20241209 161900 416977508 1807 1807 1807 1807 0
332 20241209 161800 416977508 1807 1807 1807 1807 3891
333 20241209 161700 416977508 1807 1807 1807 1807 0
334 20241209 161600 416977508 1807 1807 1807 1807 0
335 20241209 161500 416977508 1807 1807 1807 1807 0
336 20241209 161400 416977508 1807 1807 1807 1807 0
337 20241209 161300 416977508 1807 1807 1807 1807 0
338 20241209 161200 416977508 1807 1807 1807 1807 0
339 20241209 161100 416977508 1807 1807 1807 1807 0
340 20241209 161000 416977508 1807 1807 1807 1807 0
341 20241209 160900 416977508 1807 1807 1807 1807 0
342 20241209 160800 416977508 1807 1807 1807 1807 0
343 20241209 160700 416977508 1807 1807 1807 1807 0
344 20241209 160600 416977508 1807 1807 1807 1807 0
345 20241209 160500 416977508 1807 1807 1807 1807 0
346 20241209 160400 416977508 1807 1807 1807 1807 0
347 20241209 160300 416977508 1807 1807 1807 1807 0
348 20241209 160200 416977508 1807 1807 1807 1807 0
349 20241209 160100 416977508 1807 1807 1807 1807 0
350 20241209 160000 416977508 1807 1807 1807 1807 0
351 20241209 155900 416977508 1807 1807 1807 1807 0
352 20241209 155800 416977508 1807 1807 1807 1807 0
353 20241209 155700 416977508 1807 1807 1807 1807 0
354 20241209 155600 416977508 1807 1807 1807 1807 0
355 20241209 155500 416977508 1807 1807 1807 1807 0
356 20241209 155400 416977508 1807 1807 1807 1807 0
357 20241209 155300 416977508 1807 1807 1807 1807 0
358 20241209 155200 416977508 1807 1807 1807 1807 0
359 20241209 155100 416977508 1807 1807 1807 1807 0
360 20241209 155000 416977508 1807 1807 1807 1807 0
361 20241209 154900 416977508 1807 1807 1807 1807 0
362 20241209 154800 416977508 1807 1807 1807 1807 3891
363 20241209 154700 416977508 1807 1807 1807 1807 0
364 20241209 154600 416977508 1807 1807 1807 1807 0
365 20241209 154500 416977508 1807 1807 1807 1807 0
366 20241209 154400 416977508 1807 1807 1807 1807 0
367 20241209 154300 416977508 1807 1807 1807 1807 0
368 20241209 154200 416977508 1807 1807 1807 1807 0
369 20241209 154100 416977508 1807 1807 1807 1807 0
370 20241209 154000 416977508 1807 1807 1807 1807 0
371 20241209 153900 416977508 1807 1807 1807 1807 0
372 20241209 153800 416977508 1807 1807 1807 1807 0
373 20241209 153700 416977508 1807 1807 1807 1807 0
374 20241209 153600 416977508 1807 1807 1807 1807 0
375 20241209 153500 416977508 1807 1807 1807 1807 0
376 20241209 153400 416977508 1807 1807 1807 1807 0
377 20241209 153300 416977508 1807 1807 1807 1807 0
378 20241209 153200 416977508 1807 1807 1807 1807 0
379 20241209 153100 416977508 1807 1807 1807 1807 0
380 20241209 153000 416977508 1807 1807 1807 1807 3891
381 20241209 152900 409946471 1809 1809 1809 1809 0
382 20241209 152800 409946471 1809 1809 1809 1809 0
383 20241209 152700 409946471 1809 1809 1809 1809 0
384 20241209 152600 409946471 1809 1809 1809 1809 0
385 20241209 152500 409946471 1809 1809 1809 1809 0
386 20241209 152400 409946471 1809 1809 1809 1809 0
387 20241209 152300 409946471 1809 1809 1809 1809 0
388 20241209 152200 409946471 1809 1809 1809 1809 0
389 20241209 152100 409946471 1809 1809 1809 1809 0
390 20241209 152000 409946471 1809 1809 1809 1809 0
391 20241209 151900 409946471 1809 1809 1809 1809 1
392 20241209 151800 409944662 1810 1815 1815 1790 176
393 20241209 151700 409629449 1815 1819 1819 1788 710
394 20241209 151600 408359687 1819 1823 1823 1784 69
395 20241209 151500 408235293 1825 1809 1825 1809 2343
396 20241209 151400 403966188 1810 1788 1812 1788 1105
397 20241209 151300 401980564 1788 1781 1788 1781 4248
398 20241209 151200 394395180 1764 1764 1764 1764 160
399 20241209 151100 394112940 1762 1762 1762 1762 0
400 20241209 151000 394112940 1762 1762 1762 1762 0
401 20241209 150900 394112940 1762 1762 1762 1762 24
402 20241209 150800 394070652 1760 1767 1767 1760 480
403 20241209 150700 393225304 1764 1766 1766 1764 310
404 20241209 150600 392678251 1765 1765 1765 1765 300
405 20241209 150500 392148751 1762 1770 1770 1762 690
406 20241209 150400 390930111 1763 1784 1784 1763 350
407 20241209 150300 390312291 1816 1799 1816 1799 110
408 20241209 150200 390114217 1799 1799 1799 1799 10
409 20241209 150100 390096227 1804 1804 1804 1804 0
410 20241209 150000 390096227 1804 1800 1804 1760 810
411 20241209 145900 388665086 1800 1800 1800 1800 0
412 20241209 145800 388665086 1800 1800 1800 1800 0
413 20241209 145700 388665086 1800 1800 1800 1800 45
414 20241209 145600 388584086 1810 1793 1810 1793 316
415 20241209 145500 388017481 1793 1794 1794 1793 310
416 20241209 145400 387461619 1814 1814 1814 1814 10
417 20241209 145300 387443479 1818 1818 1818 1818 0
418 20241209 145200 387443479 1818 1791 1818 1791 2
419 20241209 145100 387439870 1818 1818 1818 1818 0
420 20241209 145000 387439870 1818 1818 1818 1818 3
421 20241209 144900 387434416 1792 1792 1792 1792 20
422 20241209 144800 387398576 1818 1813 1818 1813 36
423 20241209 144700 387333303 1790 1790 1790 1790 292
424 20241209 144600 386810623 1820 1820 1820 1820 0
425 20241209 144500 386810623 1820 1820 1820 1820 0
426 20241209 144400 386810623 1820 1820 1820 1820 0
427 20241209 144300 386810623 1820 1820 1820 1820 0
428 20241209 144200 386810623 1820 1820 1820 1820 0
429 20241209 144100 386810623 1820 1820 1820 1820 1
430 20241209 144000 386808803 1780 1756 1820 1756 4719
431 20241209 143900 378490964 1757 1760 1761 1757 1425
432 20241209 143800 375983445 1761 1764 1764 1761 193
433 20241209 143700 375643201 1764 1764 1764 1764 101
434 20241209 143600 375465037 1765 1765 1765 1765 20
435 20241209 143500 375429737 1765 1765 1766 1765 142
436 20241209 143400 375179071 1765 1768 1768 1765 610
437 20241209 143300 374101837 1767 1770 1770 1767 400
438 20241209 143200 373394434 1767 1771 1771 1767 700
439 20241209 143100 372156698 1770 1780 1780 1770 200
440 20241209 143000 371801840 1781 1781 1781 1781 0
441 20241209 142900 371801840 1781 1781 1781 1781 51
442 20241209 142800 371711009 1781 1780 1781 1780 133
443 20241209 142700 371474139 1780 1779 1780 1779 100
444 20241209 142600 371296163 1778 1778 1778 1778 0
445 20241209 142500 371296163 1778 1779 1779 1778 29
446 20241209 142400 371244598 1780 1781 1781 1780 114
447 20241209 142300 371041667 1782 1782 1782 1782 2000
448 20241209 142200 367477667 1782 1782 1782 1782 10
449 20241209 142100 367459847 1782 1782 1782 1782 0
450 20241209 142000 367459847 1782 1782 1782 1782 0
451 20241209 141900 367459847 1782 1782 1782 1782 10
452 20241209 141800 367442027 1782 1782 1782 1782 0
453 20241209 141700 367442027 1782 1782 1782 1782 22
454 20241209 141600 367402823 1782 1782 1782 1782 0
455 20241209 141500 367402823 1782 1782 1782 1782 50
456 20241209 141400 367313723 1781 1781 1781 1781 23
457 20241209 141300 367272760 1781 1781 1781 1781 91
458 20241209 141200 367110689 1782 1782 1782 1782 0
459 20241209 141100 367110689 1782 1781 1782 1778 56
460 20241209 141000 367010922 1781 1781 1781 1781 1
461 20241209 140900 367009141 1781 1780 1781 1780 5
462 20241209 140800 367000240 1776 1776 1776 1776 2000
463 20241209 140700 363448240 1776 1776 1776 1776 0
464 20241209 140600 363448240 1776 1780 1780 1775 1148
465 20241209 140500 361408137 1781 1781 1781 1781 1
466 20241209 140400 361406356 1781 1780 1781 1780 102
467 20241209 140300 361224795 1780 1780 1780 1780 0
468 20241209 140200 361224795 1780 1780 1780 1780 0
469 20241209 140100 361224795 1780 1780 1780 1780 50
470 20241209 140000 361135795 1780 1783 1783 1780 5437
471 20241209 135900 351456711 1784 1786 1786 1784 257
472 20241209 135800 350997824 1786 1790 1790 1786 1229
473 20241209 135700 348802226 1788 1790 1790 1788 986
474 20241209 135600 347039199 1792 1792 1792 1792 20
475 20241209 135500 347003359 1792 1792 1792 1792 0
476 20241209 135400 347003359 1792 1792 1792 1792 55
477 20241209 135300 346904799 1792 1792 1792 1792 0
478 20241209 135200 346904799 1792 1792 1792 1790 111
479 20241209 135100 346705889 1792 1792 1792 1792 0
480 20241209 135000 346705889 1792 1792 1792 1792 0
481 20241209 134900 346705889 1792 1792 1793 1792 130
482 20241209 134800 346472927 1792 1790 1792 1788 2004
483 20241209 134700 342889750 1793 1793 1793 1793 0
484 20241209 134600 342889750 1793 1792 1793 1792 50
485 20241209 134500 342800139 1792 1794 1794 1788 14
486 20241209 134400 342775035 1796 1802 1803 1790 8558
487 20241209 134300 327441001 1793 1794 1794 1793 92
488 20241209 134200 327276044 1805 1805 1805 1805 0
489 20241209 134100 327276044 1805 1805 1805 1793 3005
490 20241209 134000 321887818 1804 1797 1804 1793 3632
491 20241209 133900 315373400 1795 1799 1799 1795 179
492 20241209 133800 315051767 1803 1803 1803 1803 6
493 20241209 133700 315040949 1799 1801 1801 1799 182
494 20241209 133600 314713350 1801 1803 1803 1801 50
495 20241209 133500 314623223 1808 1808 1808 1808 0
496 20241209 133400 314623223 1808 1808 1808 1808 0
497 20241209 133300 314623223 1808 1808 1808 1808 0
498 20241209 133200 314623223 1808 1808 1808 1808 0
499 20241209 133100 314623223 1808 1808 1808 1808 0
500 20241209 133000 314623223 1808 1808 1808 1808 0
501 20241209 132900 314623223 1808 1808 1808 1808 0
502 20241209 132800 314623223 1808 1808 1808 1808 4
503 20241209 132700 314615991 1809 1809 1809 1809 0
504 20241209 132600 314615991 1809 1809 1809 1809 0
505 20241209 132500 314615991 1809 1809 1809 1809 0
506 20241209 132400 314615991 1809 1809 1809 1809 0
507 20241209 132300 314615991 1809 1809 1809 1809 0
508 20241209 132200 314615991 1809 1809 1809 1809 0
509 20241209 132100 314615991 1809 1808 1809 1808 40
510 20241209 132000 314543667 1806 1806 1806 1806 10
511 20241209 131900 314525607 1806 1806 1806 1806 0
512 20241209 131800 314525607 1806 1806 1806 1806 55
513 20241209 131700 314426277 1806 1806 1806 1806 0
514 20241209 131600 314426277 1806 1806 1806 1806 0
515 20241209 131500 314426277 1806 1806 1806 1806 0
516 20241209 131400 314426277 1806 1806 1806 1806 0
517 20241209 131300 314426277 1806 1806 1806 1806 0
518 20241209 131200 314426277 1806 1806 1806 1806 1
519 20241209 131100 314424471 1806 1806 1806 1806 0
520 20241209 131000 314424471 1806 1806 1806 1806 1
521 20241209 130900 314422665 1806 1806 1806 1806 10
522 20241209 130800 314404605 1807 1807 1807 1807 0
523 20241209 130700 314404605 1807 1801 1807 1800 3004
524 20241209 130600 308996373 1807 1807 1807 1807 10
525 20241209 130500 308978303 1809 1802 1809 1802 2043
526 20241209 130400 305296789 1802 1805 1805 1802 1884
527 20241209 130300 301900043 1806 1806 1806 1806 1
528 20241209 130200 301898237 1817 1817 1817 1817 0
529 20241209 130100 301898237 1817 1817 1817 1817 0
530 20241209 130000 301898237 1817 1817 1817 1817 0
531 20241209 125900 301898237 1817 1815 1817 1815 22
532 20241209 125800 301858293 1816 1816 1816 1816 8
533 20241209 125700 301843765 1804 1806 1806 1804 200
534 20241209 125600 301482900 1819 1819 1819 1819 0
535 20241209 125500 301482900 1819 1811 1819 1811 1006
536 20241209 125400 299655369 1803 1805 1811 1803 624
537 20241209 125300 298529992 1812 1812 1812 1812 4
538 20241209 125200 298522744 1813 1813 1813 1813 0
539 20241209 125100 298522744 1813 1813 1813 1813 0
540 20241209 125000 298522744 1813 1813 1813 1813 0
541 20241209 124900 298522744 1813 1806 1813 1804 198
542 20241209 124800 298165496 1814 1814 1814 1814 27
543 20241209 124700 298116518 1816 1815 1816 1815 6
544 20241209 124600 298105624 1815 1815 1815 1815 25
545 20241209 124500 298060249 1816 1816 1816 1816 6
546 20241209 124400 298049353 1818 1818 1818 1818 5000
547 20241209 124300 288959353 1818 1820 1820 1800 2837
548 20241209 124200 283830104 1825 1825 1825 1825 0
549 20241209 124100 283830104 1825 1825 1825 1825 0
550 20241209 124000 283830104 1825 1824 1825 1818 4007
551 20241209 123900 276537347 1824 1837 1838 1824 29208
552 20241209 123800 223173902 1837 1838 1838 1837 10
553 20241209 123700 223155531 1839 1839 1839 1839 0
554 20241209 123600 223155531 1839 1839 1839 1839 0
555 20241209 123500 223155531 1839 1839 1839 1839 0
556 20241209 123400 223155531 1839 1839 1839 1839 4
557 20241209 123300 223148175 1839 1839 1839 1839 0
558 20241209 123200 223148175 1839 1839 1839 1839 0
559 20241209 123100 223148175 1839 1839 1839 1839 0
560 20241209 123000 223148175 1839 1839 1839 1839 2
561 20241209 122900 223144497 1840 1844 1844 1840 516
562 20241209 122800 222195015 1844 1844 1844 1844 1
563 20241209 122700 222193171 1844 1844 1844 1844 0
564 20241209 122600 222193171 1844 1844 1844 1844 5
565 20241209 122500 222183951 1844 1850 1850 1843 13
566 20241209 122400 222159964 1850 1847 1850 1847 4
567 20241209 122300 222152567 1848 1851 1851 1848 357
568 20241209 122200 221491767 1870 1870 1870 1870 0
569 20241209 122100 221491767 1870 1870 1870 1870 0
570 20241209 122000 221491767 1870 1870 1870 1870 0
571 20241209 121900 221491767 1870 1870 1870 1870 4
572 20241209 121800 221484287 1870 1870 1870 1870 0
573 20241209 121700 221484287 1870 1870 1870 1870 0
574 20241209 121600 221484287 1870 1870 1870 1870 0
575 20241209 121500 221484287 1870 1870 1870 1870 0
576 20241209 121400 221484287 1870 1870 1870 1870 9
577 20241209 121300 221467457 1870 1870 1870 1870 0
578 20241209 121200 221467457 1870 1870 1870 1870 0
579 20241209 121100 221467457 1870 1870 1870 1870 0
580 20241209 121000 221467457 1870 1870 1870 1870 0
581 20241209 120900 221467457 1870 1870 1870 1870 4
582 20241209 120800 221459977 1870 1870 1870 1870 0
583 20241209 120700 221459977 1870 1870 1870 1870 0
584 20241209 120600 221459977 1870 1870 1870 1870 0
585 20241209 120500 221459977 1870 1870 1870 1870 0
586 20241209 120400 221459977 1870 1870 1870 1870 4
587 20241209 120300 221452497 1879 1879 1879 1879 0
588 20241209 120200 221452497 1879 1879 1879 1879 0
589 20241209 120100 221452497 1879 1879 1879 1879 0
590 20241209 120000 221452497 1879 1879 1879 1879 4
591 20241209 115900 221444981 1885 1885 1885 1885 0
592 20241209 115800 221444981 1885 1885 1885 1885 0
593 20241209 115700 221444981 1885 1830 1885 1830 9525
594 20241209 115600 203839703 1830 1830 1830 1830 0
595 20241209 115500 203839703 1830 1830 1830 1830 4
596 20241209 115400 203832383 1830 1830 1830 1830 0
597 20241209 115300 203832383 1830 1830 1830 1830 0
598 20241209 115200 203832383 1830 1827 1830 1827 2
599 20241209 115100 203828726 1830 1830 1830 1830 30
600 20241209 115000 203773826 1830 1830 1830 1830 5
601 20241209 114900 203764676 1827 1827 1827 1827 9
602 20241209 114800 203748233 1830 1830 1830 1830 0
603 20241209 114700 203748233 1830 1830 1830 1830 0
604 20241209 114600 203748233 1830 1830 1830 1830 0
605 20241209 114500 203748233 1830 1830 1830 1830 4
606 20241209 114400 203740913 1827 1827 1827 1827 0
607 20241209 114300 203740913 1827 1827 1827 1827 0
608 20241209 114200 203740913 1827 1828 1828 1827 266
609 20241209 114100 203254922 1830 1830 1830 1830 0
610 20241209 114000 203254922 1830 1830 1830 1830 4
611 20241209 113900 203247602 1830 1830 1830 1830 0
612 20241209 113800 203247602 1830 1830 1830 1830 6
613 20241209 113700 203236622 1830 1830 1830 1830 0
614 20241209 113600 203236622 1830 1830 1830 1830 0
615 20241209 113500 203236622 1830 1830 1830 1830 4
616 20241209 113400 203229302 1830 1830 1830 1830 0
617 20241209 113300 203229302 1830 1830 1830 1830 50
618 20241209 113200 203137802 1830 1830 1830 1830 0
619 20241209 113100 203137802 1830 1830 1830 1830 0
620 20241209 113000 203137802 1830 1830 1830 1830 4
621 20241209 112900 203130482 1830 1830 1830 1830 0
622 20241209 112800 203130482 1830 1830 1830 1830 2
623 20241209 112700 203126822 1828 1828 1828 1828 0
624 20241209 112600 203126822 1828 1835 1835 1828 202
625 20241209 112500 202757461 1830 1830 1830 1830 0
626 20241209 112400 202757461 1830 1832 1832 1830 549
627 20241209 112300 201752672 1832 1836 1836 1832 7
628 20241209 112200 201739836 1839 1839 1839 1839 0
629 20241209 112100 201739836 1839 1839 1839 1839 4
630 20241209 112000 201732480 1833 1832 1833 1832 3
631 20241209 111900 201726982 1832 1834 1834 1832 545
632 20241209 111800 200728420 1836 1836 1836 1836 0
633 20241209 111700 200728420 1836 1836 1836 1836 5
634 20241209 111600 200719240 1836 1836 1836 1836 4
635 20241209 111500 200711896 1833 1833 1833 1833 0
636 20241209 111400 200711896 1833 1833 1833 1833 1
637 20241209 111300 200710063 1833 1833 1833 1833 59
638 20241209 111200 200601916 1834 1834 1834 1834 0
639 20241209 111100 200601916 1834 1834 1836 1834 547
640 20241209 111000 199598690 1835 1835 1835 1835 15
641 20241209 110900 199571165 1836 1836 1836 1836 1
642 20241209 110800 199569329 1836 1836 1836 1836 46
643 20241209 110700 199484873 1836 1836 1836 1836 0
644 20241209 110600 199484873 1836 1836 1836 1836 9
645 20241209 110500 199468349 1836 1836 1836 1836 0
646 20241209 110400 199468349 1836 1836 1836 1836 0
647 20241209 110300 199468349 1836 1836 1836 1836 0
648 20241209 110200 199468349 1836 1836 1836 1836 0
649 20241209 110100 199468349 1836 1836 1836 1836 4
650 20241209 110000 199461005 1836 1836 1836 1836 0
651 20241209 105900 199461005 1836 1836 1836 1836 1
652 20241209 105800 199459169 1836 1836 1836 1836 0
653 20241209 105700 199459169 1836 1836 1836 1836 0
654 20241209 105600 199459169 1836 1840 1840 1834 314
655 20241209 105500 198882735 1840 1840 1840 1840 0
656 20241209 105400 198882735 1840 1840 1840 1840 92
657 20241209 105300 198713455 1842 1842 1842 1842 0
658 20241209 105200 198713455 1842 1842 1842 1842 0
659 20241209 105100 198713455 1842 1842 1842 1842 4
660 20241209 105000 198706087 1838 1838 1838 1838 13
661 20241209 104900 198682193 1842 1842 1842 1842 0
662 20241209 104800 198682193 1842 1842 1842 1842 0
663 20241209 104700 198682193 1842 1842 1842 1842 4
664 20241209 104600 198674825 1834 1834 1834 1834 0
665 20241209 104500 198674825 1834 1834 1834 1834 0
666 20241209 104400 198674825 1834 1834 1834 1834 16
667 20241209 104300 198645481 1834 1834 1834 1834 0
668 20241209 104200 198645481 1834 1834 1834 1834 4
669 20241209 104100 198638145 1834 1834 1834 1834 0
670 20241209 104000 198638145 1834 1834 1834 1834 200
671 20241209 103900 198271345 1834 1834 1834 1834 0
672 20241209 103800 198271345 1834 1834 1834 1834 0
673 20241209 103700 198271345 1834 1834 1834 1834 4
674 20241209 103600 198264009 1834 1834 1834 1834 0
675 20241209 103500 198264009 1834 1834 1834 1834 0
676 20241209 103400 198264009 1834 1834 1834 1834 0
677 20241209 103300 198264009 1834 1834 1834 1834 0
678 20241209 103200 198264009 1834 1834 1834 1834 4
679 20241209 103100 198256673 1834 1833 1834 1833 390
680 20241209 103000 197541432 1834 1834 1834 1834 0
681 20241209 102900 197541432 1834 1834 1834 1834 0
682 20241209 102800 197541432 1834 1834 1834 1834 0
683 20241209 102700 197541432 1834 1833 1834 1833 814
684 20241209 102600 196049366 1834 1834 1834 1834 1
685 20241209 102500 196047532 1834 1834 1834 1834 2496
686 20241209 102400 191469868 1834 1834 1834 1834 337
687 20241209 102300 190851810 1845 1839 1845 1839 73
688 20241209 102200 190717557 1839 1837 1839 1837 257
689 20241209 102100 190245265 1835 1835 1835 1835 0
690 20241209 102000 190245265 1835 1835 1835 1835 0
691 20241209 101900 190245265 1835 1836 1836 1835 34
692 20241209 101800 190182845 1836 1836 1836 1836 0
693 20241209 101700 190182845 1836 1837 1841 1836 15
694 20241209 101600 190155277 1844 1844 1844 1844 0
695 20241209 101500 190155277 1844 1844 1844 1844 0
696 20241209 101400 190155277 1844 1844 1844 1844 50
697 20241209 101300 190063077 1847 1847 1847 1847 4
698 20241209 101200 190055689 1845 1845 1845 1845 0
699 20241209 101100 190055689 1845 1845 1845 1845 0
700 20241209 101000 190055689 1845 1845 1845 1845 0
701 20241209 100900 190055689 1845 1845 1845 1845 2
702 20241209 100800 190051999 1852 1852 1852 1852 4
703 20241209 100700 190044591 1852 1852 1852 1852 1
704 20241209 100600 190042739 1852 1851 1852 1833 2293
705 20241209 100500 185826421 1883 1854 1883 1854 80
706 20241209 100400 185677135 1855 1854 1855 1854 3
707 20241209 100300 185671572 1855 1855 1855 1855 10
708 20241209 100200 185653022 1855 1855 1855 1855 627
709 20241209 100100 184489937 1885 1885 1885 1885 0
710 20241209 100000 184489937 1885 1885 1885 1885 0
711 20241209 095900 184489937 1885 1885 1885 1885 1
712 20241209 095800 184488052 1885 1885 1885 1885 4
713 20241209 095700 184480512 1885 1885 1885 1885 28
714 20241209 095600 184427732 1888 1856 1888 1856 760
715 20241209 095500 183006529 1857 1845 1857 1845 1276
716 20241209 095400 180650665 1845 1845 1845 1845 0
717 20241209 095300 180650665 1845 1845 1845 1845 4
718 20241209 095200 180643285 1836 1836 1836 1836 0
719 20241209 095100 180643285 1836 1836 1836 1836 272
720 20241209 095000 180143893 1845 1845 1845 1845 1
721 20241209 094900 180142048 1836 1836 1836 1836 69
722 20241209 094800 180015364 1845 1845 1845 1845 4
723 20241209 094700 180007984 1845 1845 1845 1845 2
724 20241209 094600 180004294 1835 1835 1835 1835 718
725 20241209 094500 178686764 1844 1844 1844 1844 0
726 20241209 094400 178686764 1844 1844 1844 1844 720
727 20241209 094300 177359084 1844 1844 1844 1844 4
728 20241209 094200 177351708 1834 1840 1840 1834 1179
729 20241209 094100 175183322 1839 1839 1839 1839 294
730 20241209 094000 174642656 1839 1833 1839 1833 201
731 20241209 093900 174274217 1839 1836 1839 1836 950
732 20241209 093800 172529696 1836 1836 1836 1833 855
733 20241209 093700 170961284 1836 1836 1836 1836 1
734 20241209 093600 170959448 1837 1837 1837 1837 0
735 20241209 093500 170959448 1837 1838 1838 1837 4
736 20241209 093400 170952099 1839 1839 1839 1838 511
737 20241209 093300 170012387 1840 1840 1840 1840 0
738 20241209 093200 170012387 1840 1840 1840 1840 1
739 20241209 093100 170010547 1827 1847 1847 1827 2161
740 20241209 093000 166049665 1850 1852 1852 1850 4059
741 20241209 092900 158537537 1864 1864 1864 1864 4
742 20241209 092800 158530081 1851 1851 1851 1851 14
743 20241209 092700 158504167 1851 1870 1871 1851 276
744 20241209 092600 157990243 1871 1875 1875 1855 1132
745 20241209 092500 155888039 1875 1862 1877 1862 3597
746 20241209 092400 149190397 1786 1786 1786 1786 0
747 20241209 092300 149190397 1786 1888 1888 1786 6284
748 20241209 092200 137541903 1890 1899 1900 1890 945
749 20241209 092100 135752309 1900 1901 1914 1900 2020
750 20241209 092000 131913473 1914 1902 1914 1900 309
751 20241209 091900 131326028 1917 1901 1917 1901 613
752 20241209 091800 130160651 1900 1910 1919 1900 3003
753 20241209 091700 124442348 1921 1920 1921 1920 22
754 20241209 091600 124400107 1905 1913 1927 1905 675
755 20241209 091500 123111697 1910 1917 1917 1910 4086
756 20241209 091400 115298194 1934 1918 1936 1918 402
757 20241209 091300 114526844 1917 1917 1917 1917 583
758 20241209 091200 113409233 1916 1951 1951 1916 6121
759 20241209 091100 101627189 1971 1971 1971 1971 0
760 20241209 091000 101627189 1971 1971 1971 1971 0
761 20241209 090900 101627189 1971 1954 1975 1950 191
762 20241209 090800 101254304 1975 1975 1975 1975 101
763 20241209 090700 101054829 1950 1957 1975 1950 2632
764 20241209 090600 95916344 1975 1971 1975 1956 10824
765 20241209 090500 74620511 1969 2010 2055 1969 3204
766 20241209 090400 68217443 2010 1956 2010 1956 11268
767 20241209 090300 45790911 1988 1980 2060 1955 6817
768 20241209 090200 31979771 1970 1935 1999 1930 3771
769 20241209 090100 24621620 1910 1910 1910 1910 0
770 20241209 090000 24621620 1910 1955 2030 1910 12576