ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

770
451250/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,770 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,214800,1602314370,8010,8010,8010,8010,4804
20241209,214700,1602314370,8010,8010,8010,8010,0
20241209,214600,1602314370,8010,8010,8010,8010,0
20241209,214500,1602314370,8010,8010,8010,8010,0
20241209,214400,1602314370,8010,8010,8010,8010,0
20241209,214300,1602314370,8010,8010,8010,8010,0
20241209,214200,1602314370,8010,8010,8010,8010,0
20241209,214100,1602314370,8010,8010,8010,8010,0
20241209,214000,1602314370,8010,8010,8010,8010,0
20241209,213900,1602314370,8010,8010,8010,8010,0
20241209,213800,1602314370,8010,8010,8010,8010,0
20241209,213700,1602314370,8010,8010,8010,8010,0
20241209,213600,1602314370,8010,8010,8010,8010,0
20241209,213500,1602314370,8010,8010,8010,8010,0
20241209,213400,1602314370,8010,8010,8010,8010,0
20241209,213300,1602314370,8010,8010,8010,8010,0
20241209,213200,1602314370,8010,8010,8010,8010,0
20241209,213100,1602314370,8010,8010,8010,8010,0
20241209,213000,1602314370,8010,8010,8010,8010,0
20241209,212900,1602314370,8010,8010,8010,8010,0
20241209,212800,1602314370,8010,8010,8010,8010,0
20241209,212700,1602314370,8010,8010,8010,8010,0
20241209,212600,1602314370,8010,8010,8010,8010,0
20241209,212500,1602314370,8010,8010,8010,8010,0
20241209,212400,1602314370,8010,8010,8010,8010,0
20241209,212300,1602314370,8010,8010,8010,8010,0
20241209,212200,1602314370,8010,8010,8010,8010,0
20241209,212100,1602314370,8010,8010,8010,8010,0
20241209,212000,1602314370,8010,8010,8010,8010,0
20241209,211900,1602314370,8010,8010,8010,8010,0
20241209,211800,1602314370,8010,8010,8010,8010,4804
20241209,211700,1602314370,8010,8010,8010,8010,0
20241209,211600,1602314370,8010,8010,8010,8010,0
20241209,211500,1602314370,8010,8010,8010,8010,0
20241209,211400,1602314370,8010,8010,8010,8010,0
20241209,211300,1602314370,8010,8010,8010,8010,0
20241209,211200,1602314370,8010,8010,8010,8010,0
20241209,211100,1602314370,8010,8010,8010,8010,0
20241209,211000,1602314370,8010,8010,8010,8010,0
20241209,210900,1602314370,8010,8010,8010,8010,0
20241209,210800,1602314370,8010,8010,8010,8010,0
20241209,210700,1602314370,8010,8010,8010,8010,0
20241209,210600,1602314370,8010,8010,8010,8010,0
20241209,210500,1602314370,8010,8010,8010,8010,0
20241209,210400,1602314370,8010,8010,8010,8010,0
20241209,210300,1602314370,8010,8010,8010,8010,0
20241209,210200,1602314370,8010,8010,8010,8010,0
20241209,210100,1602314370,8010,8010,8010,8010,0
20241209,210000,1602314370,8010,8010,8010,8010,0
20241209,205900,1602314370,8010,8010,8010,8010,0
20241209,205800,1602314370,8010,8010,8010,8010,0
20241209,205700,1602314370,8010,8010,8010,8010,0
20241209,205600,1602314370,8010,8010,8010,8010,0
20241209,205500,1602314370,8010,8010,8010,8010,0
20241209,205400,1602314370,8010,8010,8010,8010,0
20241209,205300,1602314370,8010,8010,8010,8010,0
20241209,205200,1602314370,8010,8010,8010,8010,0
20241209,205100,1602314370,8010,8010,8010,8010,0
20241209,205000,1602314370,8010,8010,8010,8010,0
20241209,204900,1602314370,8010,8010,8010,8010,0
20241209,204800,1602314370,8010,8010,8010,8010,4804
20241209,204700,1602314370,8010,8010,8010,8010,0
20241209,204600,1602314370,8010,8010,8010,8010,0
20241209,204500,1602314370,8010,8010,8010,8010,0
20241209,204400,1602314370,8010,8010,8010,8010,0
20241209,204300,1602314370,8010,8010,8010,8010,0
20241209,204200,1602314370,8010,8010,8010,8010,0
20241209,204100,1602314370,8010,8010,8010,8010,0
20241209,204000,1602314370,8010,8010,8010,8010,0
20241209,203900,1602314370,8010,8010,8010,8010,0
20241209,203800,1602314370,8010,8010,8010,8010,0
20241209,203700,1602314370,8010,8010,8010,8010,0
20241209,203600,1602314370,8010,8010,8010,8010,0
20241209,203500,1602314370,8010,8010,8010,8010,0
20241209,203400,1602314370,8010,8010,8010,8010,0
20241209,203300,1602314370,8010,8010,8010,8010,0
20241209,203200,1602314370,8010,8010,8010,8010,0
20241209,203100,1602314370,8010,8010,8010,8010,0
20241209,203000,1602314370,8010,8010,8010,8010,0
20241209,202900,1602314370,8010,8010,8010,8010,0
20241209,202800,1602314370,8010,8010,8010,8010,0
20241209,202700,1602314370,8010,8010,8010,8010,0
20241209,202600,1602314370,8010,8010,8010,8010,0
20241209,202500,1602314370,8010,8010,8010,8010,0
20241209,202400,1602314370,8010,8010,8010,8010,0
20241209,202300,1602314370,8010,8010,8010,8010,0
20241209,202200,1602314370,8010,8010,8010,8010,0
20241209,202100,1602314370,8010,8010,8010,8010,0
20241209,202000,1602314370,8010,8010,8010,8010,0
20241209,201900,1602314370,8010,8010,8010,8010,0
20241209,201800,1602314370,8010,8010,8010,8010,4804
20241209,201700,1602314370,8010,8010,8010,8010,0
20241209,201600,1602314370,8010,8010,8010,8010,0
20241209,201500,1602314370,8010,8010,8010,8010,0
20241209,201400,1602314370,8010,8010,8010,8010,0
20241209,201300,1602314370,8010,8010,8010,8010,0
20241209,201200,1602314370,8010,8010,8010,8010,0
20241209,201100,1602314370,8010,8010,8010,8010,0
20241209,201000,1602314370,8010,8010,8010,8010,0
20241209,200900,1602314370,8010,8010,8010,8010,0
20241209,200800,1602314370,8010,8010,8010,8010,0
20241209,200700,1602314370,8010,8010,8010,8010,0
20241209,200600,1602314370,8010,8010,8010,8010,0
20241209,200500,1602314370,8010,8010,8010,8010,0
20241209,200400,1602314370,8010,8010,8010,8010,0
20241209,200300,1602314370,8010,8010,8010,8010,0
20241209,200200,1602314370,8010,8010,8010,8010,0
20241209,200100,1602314370,8010,8010,8010,8010,0
20241209,200000,1602314370,8010,8010,8010,8010,0
20241209,195900,1602314370,8010,8010,8010,8010,0
20241209,195800,1602314370,8010,8010,8010,8010,0
20241209,195700,1602314370,8010,8010,8010,8010,0
20241209,195600,1602314370,8010,8010,8010,8010,0
20241209,195500,1602314370,8010,8010,8010,8010,0
20241209,195400,1602314370,8010,8010,8010,8010,0
20241209,195300,1602314370,8010,8010,8010,8010,0
20241209,195200,1602314370,8010,8010,8010,8010,0
20241209,195100,1602314370,8010,8010,8010,8010,0
20241209,195000,1602314370,8010,8010,8010,8010,0
20241209,194900,1602314370,8010,8010,8010,8010,0
20241209,194800,1602314370,8010,8010,8010,8010,4804
20241209,194700,1602314370,8010,8010,8010,8010,0
20241209,194600,1602314370,8010,8010,8010,8010,0
20241209,194500,1602314370,8010,8010,8010,8010,0
20241209,194400,1602314370,8010,8010,8010,8010,0
20241209,194300,1602314370,8010,8010,8010,8010,0
20241209,194200,1602314370,8010,8010,8010,8010,0
20241209,194100,1602314370,8010,8010,8010,8010,0
20241209,194000,1602314370,8010,8010,8010,8010,0
20241209,193900,1602314370,8010,8010,8010,8010,0
20241209,193800,1602314370,8010,8010,8010,8010,0
20241209,193700,1602314370,8010,8010,8010,8010,0
20241209,193600,1602314370,8010,8010,8010,8010,0
20241209,193500,1602314370,8010,8010,8010,8010,0
20241209,193400,1602314370,8010,8010,8010,8010,0
20241209,193300,1602314370,8010,8010,8010,8010,0
20241209,193200,1602314370,8010,8010,8010,8010,0
20241209,193100,1602314370,8010,8010,8010,8010,0
20241209,193000,1602314370,8010,8010,8010,8010,0
20241209,192900,1602314370,8010,8010,8010,8010,0
20241209,192800,1602314370,8010,8010,8010,8010,0
20241209,192700,1602314370,8010,8010,8010,8010,0
20241209,192600,1602314370,8010,8010,8010,8010,0
20241209,192500,1602314370,8010,8010,8010,8010,0
20241209,192400,1602314370,8010,8010,8010,8010,0
20241209,192300,1602314370,8010,8010,8010,8010,0
20241209,192200,1602314370,8010,8010,8010,8010,0
20241209,192100,1602314370,8010,8010,8010,8010,0
20241209,192000,1602314370,8010,8010,8010,8010,0
20241209,191900,1602314370,8010,8010,8010,8010,0
20241209,191800,1602314370,8010,8010,8010,8010,4804
20241209,191700,1602314370,8010,8010,8010,8010,0
20241209,191600,1602314370,8010,8010,8010,8010,0
20241209,191500,1602314370,8010,8010,8010,8010,0
20241209,191400,1602314370,8010,8010,8010,8010,0
20241209,191300,1602314370,8010,8010,8010,8010,0
20241209,191200,1602314370,8010,8010,8010,8010,0
20241209,191100,1602314370,8010,8010,8010,8010,0
20241209,191000,1602314370,8010,8010,8010,8010,0
20241209,190900,1602314370,8010,8010,8010,8010,0
20241209,190800,1602314370,8010,8010,8010,8010,0
20241209,190700,1602314370,8010,8010,8010,8010,0
20241209,190600,1602314370,8010,8010,8010,8010,0
20241209,190500,1602314370,8010,8010,8010,8010,0
20241209,190400,1602314370,8010,8010,8010,8010,0
20241209,190300,1602314370,8010,8010,8010,8010,0
20241209,190200,1602314370,8010,8010,8010,8010,0
20241209,190100,1602314370,8010,8010,8010,8010,0
20241209,190000,1602314370,8010,8010,8010,8010,0
20241209,185900,1602314370,8010,8010,8010,8010,0
20241209,185800,1602314370,8010,8010,8010,8010,0
20241209,185700,1602314370,8010,8010,8010,8010,0
20241209,185600,1602314370,8010,8010,8010,8010,0
20241209,185500,1602314370,8010,8010,8010,8010,0
20241209,185400,1602314370,8010,8010,8010,8010,0
20241209,185300,1602314370,8010,8010,8010,8010,0
20241209,185200,1602314370,8010,8010,8010,8010,0
20241209,185100,1602314370,8010,8010,8010,8010,0
20241209,185000,1602314370,8010,8010,8010,8010,0
20241209,184900,1602314370,8010,8010,8010,8010,0
20241209,184800,1602314370,8010,8010,8010,8010,4804
20241209,184700,1602314370,8010,8010,8010,8010,0
20241209,184600,1602314370,8010,8010,8010,8010,0
20241209,184500,1602314370,8010,8010,8010,8010,0
20241209,184400,1602314370,8010,8010,8010,8010,0
20241209,184300,1602314370,8010,8010,8010,8010,0
20241209,184200,1602314370,8010,8010,8010,8010,0
20241209,184100,1602314370,8010,8010,8010,8010,0
20241209,184000,1602314370,8010,8010,8010,8010,0
20241209,183900,1602314370,8010,8010,8010,8010,0
20241209,183800,1602314370,8010,8010,8010,8010,0
20241209,183700,1602314370,8010,8010,8010,8010,0
20241209,183600,1602314370,8010,8010,8010,8010,0
20241209,183500,1602314370,8010,8010,8010,8010,0
20241209,183400,1602314370,8010,8010,8010,8010,0
20241209,183300,1602314370,8010,8010,8010,8010,0
20241209,183200,1602314370,8010,8010,8010,8010,0
20241209,183100,1602314370,8010,8010,8010,8010,0
20241209,183000,1602314370,8010,8010,8010,8010,0
20241209,182900,1602314370,8010,8010,8010,8010,0
20241209,182800,1602314370,8010,8010,8010,8010,0
20241209,182700,1602314370,8010,8010,8010,8010,0
20241209,182600,1602314370,8010,8010,8010,8010,0
20241209,182500,1602314370,8010,8010,8010,8010,0
20241209,182400,1602314370,8010,8010,8010,8010,0
20241209,182300,1602314370,8010,8010,8010,8010,0
20241209,182200,1602314370,8010,8010,8010,8010,0
20241209,182100,1602314370,8010,8010,8010,8010,0
20241209,182000,1602314370,8010,8010,8010,8010,0
20241209,181900,1602314370,8010,8010,8010,8010,0
20241209,181800,1602314370,8010,8010,8010,8010,4804
20241209,181700,1602314370,8010,8010,8010,8010,0
20241209,181600,1602314370,8010,8010,8010,8010,0
20241209,181500,1602314370,8010,8010,8010,8010,0
20241209,181400,1602314370,8010,8010,8010,8010,0
20241209,181300,1602314370,8010,8010,8010,8010,0
20241209,181200,1602314370,8010,8010,8010,8010,0
20241209,181100,1602314370,8010,8010,8010,8010,0
20241209,181000,1602314370,8010,8010,8010,8010,0
20241209,180900,1602314370,8010,8010,8010,8010,0
20241209,180800,1602314370,8010,8010,8010,8010,0
20241209,180700,1602314370,8010,8010,8010,8010,0
20241209,180600,1602314370,8010,8010,8010,8010,0
20241209,180500,1602314370,8010,8010,8010,8010,0
20241209,180400,1602314370,8010,8010,8010,8010,0
20241209,180300,1602314370,8010,8010,8010,8010,0
20241209,180200,1602314370,8010,8010,8010,8010,0
20241209,180100,1602314370,8010,8010,8010,8010,0
20241209,180000,1602314370,8010,8010,8010,8010,0
20241209,175900,1602314370,8010,8010,8010,8010,0
20241209,175800,1602314370,8010,8010,8010,8010,0
20241209,175700,1602314370,8010,8010,8010,8010,0
20241209,175600,1602314370,8010,8010,8010,8010,0
20241209,175500,1602314370,8010,8010,8010,8010,0
20241209,175400,1602314370,8010,8010,8010,8010,0
20241209,175300,1602314370,8010,8010,8010,8010,0
20241209,175200,1602314370,8010,8010,8010,8010,0
20241209,175100,1602314370,8010,8010,8010,8010,0
20241209,175000,1602314370,8010,8010,8010,8010,0
20241209,174900,1602314370,8010,8010,8010,8010,0
20241209,174800,1602314370,8010,8010,8010,8010,4804
20241209,174700,1602314370,8010,8010,8010,8010,0
20241209,174600,1602314370,8010,8010,8010,8010,0
20241209,174500,1602314370,8010,8010,8010,8010,0
20241209,174400,1602314370,8010,8010,8010,8010,0
20241209,174300,1602314370,8010,8010,8010,8010,0
20241209,174200,1602314370,8010,8010,8010,8010,0
20241209,174100,1602314370,8010,8010,8010,8010,0
20241209,174000,1602314370,8010,8010,8010,8010,0
20241209,173900,1602314370,8010,8010,8010,8010,0
20241209,173800,1602314370,8010,8010,8010,8010,0
20241209,173700,1602314370,8010,8010,8010,8010,0
20241209,173600,1602314370,8010,8010,8010,8010,0
20241209,173500,1602314370,8010,8010,8010,8010,0
20241209,173400,1602314370,8010,8010,8010,8010,0
20241209,173300,1602314370,8010,8010,8010,8010,0
20241209,173200,1602314370,8010,8010,8010,8010,0
20241209,173100,1602314370,8010,8010,8010,8010,0
20241209,173000,1602314370,8010,8010,8010,8010,0
20241209,172900,1602314370,8010,8010,8010,8010,0
20241209,172800,1602314370,8010,8010,8010,8010,0
20241209,172700,1602314370,8010,8010,8010,8010,0
20241209,172600,1602314370,8010,8010,8010,8010,0
20241209,172500,1602314370,8010,8010,8010,8010,0
20241209,172400,1602314370,8010,8010,8010,8010,0
20241209,172300,1602314370,8010,8010,8010,8010,0
20241209,172200,1602314370,8010,8010,8010,8010,0
20241209,172100,1602314370,8010,8010,8010,8010,0
20241209,172000,1602314370,8010,8010,8010,8010,0
20241209,171900,1602314370,8010,8010,8010,8010,0
20241209,171800,1602314370,8010,8010,8010,8010,4804
20241209,171700,1602314370,8010,8010,8010,8010,0
20241209,171600,1602314370,8010,8010,8010,8010,0
20241209,171500,1602314370,8010,8010,8010,8010,0
20241209,171400,1602314370,8010,8010,8010,8010,0
20241209,171300,1602314370,8010,8010,8010,8010,0
20241209,171200,1602314370,8010,8010,8010,8010,0
20241209,171100,1602314370,8010,8010,8010,8010,0
20241209,171000,1602314370,8010,8010,8010,8010,0
20241209,170900,1602314370,8010,8010,8010,8010,0
20241209,170800,1602314370,8010,8010,8010,8010,0
20241209,170700,1602314370,8010,8010,8010,8010,0
20241209,170600,1602314370,8010,8010,8010,8010,0
20241209,170500,1602314370,8010,8010,8010,8010,0
20241209,170400,1602314370,8010,8010,8010,8010,0
20241209,170300,1602314370,8010,8010,8010,8010,0
20241209,170200,1602314370,8010,8010,8010,8010,0
20241209,170100,1602314370,8010,8010,8010,8010,0
20241209,170000,1602314370,8010,8010,8010,8010,0
20241209,165900,1602314370,8010,8010,8010,8010,0
20241209,165800,1602314370,8010,8010,8010,8010,0
20241209,165700,1602314370,8010,8010,8010,8010,0
20241209,165600,1602314370,8010,8010,8010,8010,0
20241209,165500,1602314370,8010,8010,8010,8010,0
20241209,165400,1602314370,8010,8010,8010,8010,0
20241209,165300,1602314370,8010,8010,8010,8010,0
20241209,165200,1602314370,8010,8010,8010,8010,0
20241209,165100,1602314370,8010,8010,8010,8010,0
20241209,165000,1602314370,8010,8010,8010,8010,0
20241209,164900,1602314370,8010,8010,8010,8010,0
20241209,164800,1602314370,8010,8010,8010,8010,4804
20241209,164700,1602314370,8010,8010,8010,8010,0
20241209,164600,1602314370,8010,8010,8010,8010,0
20241209,164500,1602314370,8010,8010,8010,8010,0
20241209,164400,1602314370,8010,8010,8010,8010,0
20241209,164300,1602314370,8010,8010,8010,8010,0
20241209,164200,1602314370,8010,8010,8010,8010,0
20241209,164100,1602314370,8010,8010,8010,8010,0
20241209,164000,1602314370,8010,8010,8010,8010,0
20241209,163900,1602314370,8010,8010,8010,8010,0
20241209,163800,1602314370,8010,8010,8010,8010,0
20241209,163700,1602314370,8010,8010,8010,8010,0
20241209,163600,1602314370,8010,8010,8010,8010,0
20241209,163500,1602314370,8010,8010,8010,8010,0
20241209,163400,1602314370,8010,8010,8010,8010,0
20241209,163300,1602314370,8010,8010,8010,8010,0
20241209,163200,1602314370,8010,8010,8010,8010,0
20241209,163100,1602314370,8010,8010,8010,8010,0
20241209,163000,1602314370,8010,8010,8010,8010,0
20241209,162900,1602314370,8010,8010,8010,8010,0
20241209,162800,1602314370,8010,8010,8010,8010,0
20241209,162700,1602314370,8010,8010,8010,8010,0
20241209,162600,1602314370,8010,8010,8010,8010,0
20241209,162500,1602314370,8010,8010,8010,8010,0
20241209,162400,1602314370,8010,8010,8010,8010,0
20241209,162300,1602314370,8010,8010,8010,8010,0
20241209,162200,1602314370,8010,8010,8010,8010,0
20241209,162100,1602314370,8010,8010,8010,8010,0
20241209,162000,1602314370,8010,8010,8010,8010,0
20241209,161900,1602314370,8010,8010,8010,8010,0
20241209,161800,1602314370,8010,8010,8010,8010,4804
20241209,161700,1602314370,8010,8010,8010,8010,0
20241209,161600,1602314370,8010,8010,8010,8010,0
20241209,161500,1602314370,8010,8010,8010,8010,0
20241209,161400,1602314370,8010,8010,8010,8010,0
20241209,161300,1602314370,8010,8010,8010,8010,0
20241209,161200,1602314370,8010,8010,8010,8010,0
20241209,161100,1602314370,8010,8010,8010,8010,0
20241209,161000,1602314370,8010,8010,8010,8010,0
20241209,160900,1602314370,8010,8010,8010,8010,0
20241209,160800,1602314370,8010,8010,8010,8010,0
20241209,160700,1602314370,8010,8010,8010,8010,0
20241209,160600,1602314370,8010,8010,8010,8010,0
20241209,160500,1602314370,8010,8010,8010,8010,0
20241209,160400,1602314370,8010,8010,8010,8010,0
20241209,160300,1602314370,8010,8010,8010,8010,0
20241209,160200,1602314370,8010,8010,8010,8010,0
20241209,160100,1602314370,8010,8010,8010,8010,0
20241209,160000,1602314370,8010,8010,8010,8010,0
20241209,155900,1602314370,8010,8010,8010,8010,0
20241209,155800,1602314370,8010,8010,8010,8010,0
20241209,155700,1602314370,8010,8010,8010,8010,0
20241209,155600,1602314370,8010,8010,8010,8010,0
20241209,155500,1602314370,8010,8010,8010,8010,0
20241209,155400,1602314370,8010,8010,8010,8010,0
20241209,155300,1602314370,8010,8010,8010,8010,0
20241209,155200,1602314370,8010,8010,8010,8010,0
20241209,155100,1602314370,8010,8010,8010,8010,0
20241209,155000,1602314370,8010,8010,8010,8010,0
20241209,154900,1602314370,8010,8010,8010,8010,0
20241209,154800,1602314370,8010,8010,8010,8010,4804
20241209,154700,1602314370,8010,8010,8010,8010,0
20241209,154600,1602314370,8010,8010,8010,8010,0
20241209,154500,1602314370,8010,8010,8010,8010,0
20241209,154400,1602314370,8010,8010,8010,8010,0
20241209,154300,1602314370,8010,8010,8010,8010,0
20241209,154200,1602314370,8010,8010,8010,8010,0
20241209,154100,1602314370,8010,8010,8010,8010,0
20241209,154000,1602314370,8010,8010,8010,8010,0
20241209,153900,1602314370,8010,8010,8010,8010,0
20241209,153800,1602314370,8010,8010,8010,8010,0
20241209,153700,1602314370,8010,8010,8010,8010,0
20241209,153600,1602314370,8010,8010,8010,8010,0
20241209,153500,1602314370,8010,8010,8010,8010,0
20241209,153400,1602314370,8010,8010,8010,8010,0
20241209,153300,1602314370,8010,8010,8010,8010,0
20241209,153200,1602314370,8010,8010,8010,8010,0
20241209,153100,1602314370,8010,8010,8010,8010,0
20241209,153000,1602314370,8010,8010,8010,8010,4804
20241209,152900,1563834330,8040,8040,8040,8040,0
20241209,152800,1563834330,8040,8040,8040,8040,0
20241209,152700,1563834330,8040,8040,8040,8040,0
20241209,152600,1563834330,8040,8040,8040,8040,0
20241209,152500,1563834330,8040,8040,8040,8040,0
20241209,152400,1563834330,8040,8040,8040,8040,0
20241209,152300,1563834330,8040,8040,8040,8040,0
20241209,152200,1563834330,8040,8040,8040,8040,0
20241209,152100,1563834330,8040,8040,8040,8040,0
20241209,152000,1563834330,8040,8040,8040,8040,0
20241209,151900,1563834330,8040,8030,8040,8020,1403
20241209,151800,1552577740,8030,8030,8050,8030,358
20241209,151700,1549701920,8050,8050,8050,8030,1227
20241209,151600,1539836750,8060,8040,8060,8030,87
20241209,151500,1539135840,8060,8050,8060,8050,364
20241209,151400,1536203750,8020,8030,8050,8020,1841
20241209,151300,1521422460,8030,8030,8030,8030,250
20241209,151200,1519414960,8030,8080,8080,8030,1996
20241209,151100,1503353710,8080,8080,8080,8080,20
20241209,151000,1503192110,8080,8080,8080,8070,294
20241209,150900,1500817370,8090,8090,8090,8090,0
20241209,150800,1500817370,8090,8090,8090,8090,21
20241209,150700,1500647480,8090,8080,8090,8080,113
20241209,150600,1499734340,8110,8110,8110,8110,8
20241209,150500,1499669460,8110,8080,8110,8070,760
20241209,150400,1493528790,8080,8080,8080,8080,76
20241209,150300,1492914710,8100,8110,8110,8100,169
20241209,150200,1491545310,8120,8100,8120,8090,530
20241209,150100,1487254250,8110,8110,8120,8110,674
20241209,150000,1481788090,8110,8090,8110,8080,635
20241209,145900,1476651360,8080,8080,8090,8080,172
20241209,145800,1475260380,8080,8080,8080,8080,115
20241209,145700,1474331180,8100,8100,8100,8100,150
20241209,145600,1473116180,8120,8090,8120,8090,310
20241209,145500,1470607980,8120,8120,8120,8120,1
20241209,145400,1470599860,8070,8080,8080,8070,98
20241209,145300,1469808050,8070,8120,8120,8070,213
20241209,145200,1468085730,8130,8130,8130,8130,0
20241209,145100,1468085730,8130,8080,8130,8080,384
20241209,145000,1464979210,8080,8090,8090,8070,368
20241209,144900,1462006400,8090,8080,8090,8080,59
20241209,144800,1461529610,8090,8090,8090,8090,130
20241209,144700,1460477910,8080,8090,8090,8080,200
20241209,144600,1458860910,8130,8130,8130,8130,12
20241209,144500,1458763350,8120,8120,8120,8120,460
20241209,144400,1455028150,8120,8080,8120,8080,1240
20241209,144300,1444967350,8090,8090,8090,8090,380
20241209,144200,1441893150,8090,8090,8090,8090,0
20241209,144100,1441893150,8090,8090,8090,8090,0
20241209,144000,1441893150,8090,8120,8120,8090,177
20241209,143900,1440458110,8120,8100,8120,8100,116
20241209,143800,1439517360,8100,8090,8100,8090,177
20241209,143700,1438084660,8100,8100,8100,8100,116
20241209,143600,1437145060,8100,8110,8110,8100,6
20241209,143500,1437096410,8110,8100,8110,8100,165
20241209,143400,1435758300,8110,8110,8120,8110,672
20241209,143300,1430306380,8110,8110,8110,8110,104
20241209,143200,1429462940,8110,8110,8110,8100,394
20241209,143100,1426268130,8110,8110,8110,8100,282
20241209,143000,1423982000,8110,8110,8110,8110,86
20241209,142900,1423284540,8110,8110,8110,8110,58
20241209,142800,1422814160,8110,8100,8120,8100,2495
20241209,142700,1402595500,8120,8110,8120,8110,161
20241209,142600,1401289770,8120,8140,8140,8110,699
20241209,142500,1395601860,8140,8140,8140,8140,61
20241209,142400,1395105320,8130,8140,8140,8130,688
20241209,142300,1389506510,8140,8120,8140,8100,389
20241209,142200,1386347680,8140,8140,8140,8140,0
20241209,142100,1386347680,8140,8100,8140,8100,408
20241209,142000,1383037400,8100,8180,8180,8100,1981
20241209,141900,1366967640,8090,8180,8180,8010,4478
20241209,141800,1330747870,8180,8180,8180,8180,101
20241209,141700,1329921690,8180,8150,8180,8150,226
20241209,141600,1328073850,8100,8100,8100,8100,0
20241209,141500,1328073850,8100,8100,8100,8100,0
20241209,141400,1328073850,8100,8100,8100,8100,0
20241209,141300,1328073850,8100,8100,8100,8100,0
20241209,141200,1328073850,8100,8130,8130,8100,721
20241209,141100,1322226150,8130,8160,8160,8120,176
20241209,141000,1320790140,8100,8110,8110,8100,556
20241209,140900,1316284240,8200,8160,8200,8100,1103
20241209,140800,1307311790,8150,8150,8150,8150,0
20241209,140700,1307311790,8150,8210,8210,8150,4
20241209,140600,1307279010,8210,8150,8210,8150,51
20241209,140500,1306863300,8140,8200,8200,8140,1001
20241209,140400,1298687510,8180,8180,8180,8180,458
20241209,140300,1294941070,8190,8200,8200,8190,421
20241209,140200,1291489780,8200,8200,8200,8200,35
20241209,140100,1291202780,8200,8190,8200,8190,54
20241209,140000,1290760480,8190,8190,8190,8190,0
20241209,135900,1290760480,8190,8190,8190,8190,0
20241209,135800,1290760480,8190,8190,8200,8190,401
20241209,135700,1287476250,8180,8200,8200,8180,50
20241209,135600,1287066290,8220,8220,8220,8220,5
20241209,135500,1287025190,8220,8220,8220,8220,0
20241209,135400,1287025190,8220,8220,8220,8170,190
20241209,135300,1285465500,8210,8170,8210,8170,552
20241209,135200,1280934780,8180,8180,8180,8180,0
20241209,135100,1280934780,8180,8180,8180,8180,0
20241209,135000,1280934780,8180,8180,8180,8180,501
20241209,134900,1276836600,8180,8180,8180,8180,22
20241209,134800,1276656640,8170,8180,8180,8170,680
20241209,134700,1271098260,8180,8180,8180,8180,11
20241209,134600,1271008280,8180,8190,8190,8180,273
20241209,134500,1268773420,8190,8190,8190,8190,0
20241209,134400,1268773420,8190,8180,8190,8180,161
20241209,134300,1267455100,8190,8190,8190,8190,73
20241209,134200,1266857230,8200,8200,8200,8200,0
20241209,134100,1266857230,8200,8200,8200,8200,119
20241209,134000,1265881430,8210,8200,8210,8200,3
20241209,133900,1265856810,8200,8200,8200,8200,1
20241209,133800,1265848610,8200,8200,8200,8200,10
20241209,133700,1265766610,8200,8200,8200,8200,134
20241209,133600,1264667810,8200,8200,8200,8200,243
20241209,133500,1262675210,8200,8200,8200,8200,1
20241209,133400,1262667010,8170,8190,8190,8170,385
20241209,133300,1259515060,8190,8190,8190,8190,12
20241209,133200,1259416780,8160,8160,8160,8160,0
20241209,133100,1259416780,8160,8160,8160,8160,32
20241209,133000,1259155660,8190,8190,8190,8190,0
20241209,132900,1259155660,8190,8180,8190,8180,327
20241209,132800,1256479680,8180,8180,8180,8180,20
20241209,132700,1256316080,8190,8170,8190,8170,54
20241209,132600,1255874160,8170,8180,8180,8170,110
20241209,132500,1254974520,8180,8220,8220,8100,651
20241209,132400,1249673680,8180,8180,8180,8180,0
20241209,132300,1249673680,8180,8210,8210,8180,908
20241209,132200,1242238940,8210,8210,8210,8210,56
20241209,132100,1241779180,8210,8210,8210,8210,14
20241209,132000,1241664240,8210,8210,8210,8200,122
20241209,131900,1240663610,8210,8200,8210,8200,148
20241209,131800,1239449690,8200,8190,8200,8190,61
20241209,131700,1238949560,8190,8190,8190,8190,50
20241209,131600,1238540060,8190,8200,8200,8180,270
20241209,131500,1236330370,8180,8190,8200,8180,91
20241209,131400,1235585760,8190,8180,8190,8180,185
20241209,131300,1234072430,8190,8180,8190,8180,18
20241209,131200,1233925180,8180,8180,8180,8170,979
20241209,131100,1225916970,8170,8170,8170,8170,64
20241209,131000,1225394090,8170,8170,8170,8170,1
20241209,130900,1225385920,8170,8170,8170,8170,0
20241209,130800,1225385920,8170,8170,8170,8170,3
20241209,130700,1225361410,8170,8180,8180,8170,106
20241209,130600,1224495380,8180,8140,8180,8100,2145
20241209,130500,1207061160,8140,8180,8180,8140,784
20241209,130400,1200674800,8160,8160,8160,8160,100
20241209,130300,1199858800,8170,8170,8170,8170,100
20241209,130200,1199041800,8140,8180,8180,8140,1299
20241209,130100,1188443690,8180,8210,8210,8180,4033
20241209,130000,1155376450,8210,8220,8220,8210,208
20241209,125900,1153668160,8240,8210,8240,8210,51
20241209,125800,1153249420,8210,8210,8220,8210,185
20241209,125700,1151730530,8210,8210,8220,8210,647
20241209,125600,1146418640,8210,8210,8210,8210,5
20241209,125500,1146377590,8210,8230,8230,8210,1090
20241209,125400,1137419660,8250,8250,8250,8250,1
20241209,125300,1137411410,8220,8220,8220,8220,0
20241209,125200,1137411410,8220,8220,8220,8220,0
20241209,125100,1137411410,8220,8220,8220,8220,346
20241209,125000,1134567290,8260,8260,8260,8260,79
20241209,124900,1133914750,8260,8260,8260,8260,0
20241209,124800,1133914750,8260,8260,8260,8260,31
20241209,124700,1133658690,8220,8220,8220,8220,1
20241209,124600,1133650470,8220,8220,8220,8220,0
20241209,124500,1133650470,8220,8230,8230,8220,40
20241209,124400,1133321420,8220,8230,8230,8220,60
20241209,124300,1132828020,8220,8220,8220,8220,0
20241209,124200,1132828020,8220,8220,8220,8220,493
20241209,124100,1128775560,8220,8220,8220,8220,302
20241209,124000,1126293120,8220,8220,8220,8220,2
20241209,123900,1126276680,8220,8220,8220,8220,6
20241209,123800,1126227360,8220,8210,8220,8210,237
20241209,123700,1124281080,8220,8220,8220,8220,150
20241209,123600,1123048080,8220,8220,8220,8220,1
20241209,123500,1123039860,8220,8240,8240,8220,1493
20241209,123400,1110767330,8230,8240,8240,8230,576
20241209,123300,1106025810,8240,8240,8240,8240,0
20241209,123200,1106025810,8240,8240,8240,8240,316
20241209,123100,1103421970,8240,8250,8250,8240,315
20241209,123000,1100823750,8250,8250,8260,8250,4
20241209,122900,1100790740,8250,8250,8250,8250,0
20241209,122800,1100790740,8250,8250,8250,8250,2
20241209,122700,1100774240,8250,8250,8260,8250,23
20241209,122600,1100584460,8260,8260,8260,8260,343
20241209,122500,1097751280,8300,8300,8300,8300,0
20241209,122400,1097751280,8300,8300,8300,8300,3
20241209,122300,1097726380,8300,8270,8300,8270,349
20241209,122200,1094840120,8300,8300,8300,8300,39
20241209,122100,1094516420,8300,8300,8300,8300,0
20241209,122000,1094516420,8300,8300,8300,8300,200
20241209,121900,1092856420,8300,8300,8300,8300,29
20241209,121800,1092615720,8260,8260,8260,8260,0
20241209,121700,1092615720,8260,8260,8260,8260,0
20241209,121600,1092615720,8260,8260,8260,8260,1
20241209,121500,1092607460,8270,8280,8280,8270,105
20241209,121400,1091739090,8280,8300,8310,8280,110
20241209,121300,1090825320,8300,8300,8300,8300,310
20241209,121200,1088252320,8300,8280,8300,8280,169
20241209,121100,1086850410,8290,8290,8290,8290,0
20241209,121000,1086850410,8290,8270,8290,8250,315
20241209,120900,1084242020,8270,8270,8270,8270,0
20241209,120800,1084242020,8270,8260,8270,8260,101
20241209,120700,1083407450,8230,8260,8260,8230,147
20241209,120600,1082193260,8240,8240,8270,8240,259
20241209,120500,1080053040,8250,8230,8250,8220,312
20241209,120400,1077488070,8220,8270,8270,8200,13445
20241209,120300,967135040,8270,8270,8270,8270,13
20241209,120200,967027530,8260,8260,8260,8260,0
20241209,120100,967027530,8260,8260,8260,8260,701
20241209,120000,961237270,8250,8250,8250,8250,0
20241209,115900,961237270,8250,8250,8250,8250,0
20241209,115800,961237270,8250,8250,8250,8240,67
20241209,115700,960684920,8330,8280,8340,8240,517
20241209,115600,956404940,8240,8260,8290,8240,836
20241209,115500,949504660,8250,8250,8250,8250,0
20241209,115400,949504660,8250,8250,8250,8250,0
20241209,115300,949504660,8250,8250,8250,8250,51
20241209,115200,949083910,8260,8270,8270,8260,118
20241209,115100,948108830,8260,8260,8260,8260,0
20241209,115000,948108830,8260,8320,8320,8250,1419
20241209,114900,936390830,8320,8310,8320,8310,328
20241209,114800,933662070,8310,8260,8310,8260,243
20241209,114700,931643240,8260,8300,8300,8260,225
20241209,114600,929776340,8250,8260,8260,8250,282
20241209,114500,927448030,8260,8260,8260,8260,0
20241209,114400,927448030,8260,8260,8260,8260,50
20241209,114300,927035030,8250,8300,8300,8250,224
20241209,114200,925186880,8300,8270,8300,8260,578
20241209,114100,920411700,8270,8270,8270,8270,13
20241209,114000,920304190,8270,8270,8270,8260,109
20241209,113900,919403760,8270,8270,8270,8270,42
20241209,113800,919056420,8270,8270,8270,8260,402
20241209,113700,915735820,8260,8270,8280,8260,609
20241209,113600,910700020,8270,8280,8280,8270,72
20241209,113500,910104480,8280,8280,8280,8280,127
20241209,113400,909052920,8290,8280,8290,8280,52
20241209,113300,908622350,8280,8300,8300,8280,155
20241209,113200,907338770,8270,8280,8280,8270,36
20241209,113100,907040860,8310,8290,8310,8290,101
20241209,113000,906201970,8270,8270,8270,8270,0
20241209,112900,906201970,8270,8280,8280,8270,751
20241209,112800,899987310,8300,8280,8300,8280,526
20241209,112700,895626730,8280,8280,8280,8280,789
20241209,112600,889093810,8300,8280,8300,8280,237
20241209,112500,887131390,8290,8290,8300,8290,230
20241209,112400,885223690,8290,8320,8320,8280,1487
20241209,112300,872883120,8320,8320,8320,8320,1029
20241209,112200,864321840,8320,8320,8320,8320,45
20241209,112100,863947440,8310,8330,8330,8310,1284
20241209,112000,853269110,8320,8330,8330,8320,367
20241209,111900,850215000,8330,8330,8350,8330,162
20241209,111800,848865340,8350,8350,8350,8350,0
20241209,111700,848865340,8350,8340,8350,8340,50
20241209,111600,848448320,8340,8330,8340,8330,115
20241209,111500,847490220,8340,8340,8340,8340,136
20241209,111400,846355980,8320,8340,8340,8320,286
20241209,111300,843976430,8340,8350,8350,8340,40
20241209,111200,843642800,8310,8310,8310,8310,0
20241209,111100,843642800,8310,8320,8350,8310,537
20241209,111000,839179520,8310,8390,8390,8310,201
20241209,110900,837508320,8340,8350,8350,8320,1577
20241209,110800,824375030,8350,8350,8350,8350,1890
20241209,110700,808593530,8400,8380,8400,8350,6577
20241209,110600,753596970,8400,8390,8400,8380,697
20241209,110500,747751440,8390,8400,8400,8390,95
20241209,110400,746954360,8380,8380,8380,8380,0
20241209,110300,746954360,8380,8380,8380,8380,20
20241209,110200,746786760,8380,8380,8380,8370,41
20241209,110100,746443220,8380,8380,8380,8380,31
20241209,110000,746183440,8370,8380,8380,8370,373
20241209,105900,743059010,8380,8380,8380,8370,1114
20241209,105800,733733830,8370,8370,8370,8370,328
20241209,105700,730988470,8370,8400,8400,8370,3814
20241209,105600,698992170,8400,8400,8400,8400,200
20241209,105500,697312170,8410,8400,8410,8400,1014
20241209,105400,688794430,8410,8410,8410,8400,315
20241209,105300,686148280,8420,8420,8420,8420,120
20241209,105200,685137880,8420,8410,8420,8410,69
20241209,105100,684557430,8420,8430,8430,8410,3392
20241209,105000,656006790,8460,8460,8460,8460,0
20241209,104900,656006790,8460,8460,8460,8460,1
20241209,104800,655998330,8460,8420,8460,8420,51
20241209,104700,655568870,8430,8430,8430,8430,638
20241209,104600,650190530,8430,8450,8450,8430,2
20241209,104500,650173650,8470,8450,8470,8440,155
20241209,104400,648865300,8450,8450,8450,8450,0
20241209,104300,648865300,8450,8460,8480,8450,397
20241209,104200,645510090,8450,8490,8490,8450,87
20241209,104100,644774860,8450,8460,8460,8450,146
20241209,104000,643539720,8460,8460,8460,8460,69
20241209,103900,642955980,8460,8460,8460,8460,2
20241209,103800,642939060,8460,8460,8460,8460,107
20241209,103700,642033840,8460,8490,8490,8460,12
20241209,103600,641932260,8500,8500,8500,8500,5
20241209,103500,641889760,8450,8450,8450,8450,0
20241209,103400,641889760,8450,8500,8500,8450,6
20241209,103300,641838810,8500,8470,8500,8450,711
20241209,103200,635818810,8470,8490,8490,8430,3937
20241209,103100,602550540,8470,8470,8470,8470,0
20241209,103000,602550540,8470,8470,8470,8470,60
20241209,102900,602042340,8470,8500,8500,8470,259
20241209,102800,599848050,8510,8510,8510,8510,133
20241209,102700,598716220,8480,8480,8480,8480,0
20241209,102600,598716220,8480,8490,8490,8480,500
20241209,102500,594476040,8490,8490,8520,8490,253
20241209,102400,592328020,8500,8500,8520,8500,220
20241209,102300,590457020,8490,8500,8500,8490,141
20241209,102200,589258930,8490,8490,8490,8490,132
20241209,102100,588138250,8500,8500,8500,8500,519
20241209,102000,583726750,8500,8500,8500,8500,245
20241209,101900,581644250,8500,8520,8520,8500,1096
20241209,101800,572327990,8500,8510,8510,8500,27
20241209,101700,572098230,8510,8520,8520,8510,513
20241209,101600,567729480,8520,8520,8520,8520,1532
20241209,101500,554676840,8520,8520,8520,8520,110
20241209,101400,553739640,8520,8520,8520,8520,10
20241209,101300,553654440,8510,8510,8510,8510,784
20241209,101200,546982600,8510,8520,8520,8510,264
20241209,101100,544735290,8530,8550,8560,8530,1220
20241209,101000,534304630,8550,8530,8550,8520,800
20241209,100900,527482590,8500,8530,8530,8500,268
20241209,100800,525201400,8530,8520,8530,8520,175
20241209,100700,523709090,8510,8510,8510,8510,0
20241209,100600,523709090,8510,8510,8510,8510,16
20241209,100500,523572930,8510,8520,8520,8510,59
20241209,100400,523070680,8520,8530,8530,8520,347
20241209,100300,520111550,8540,8550,8550,8540,52
20241209,100200,519667450,8540,8550,8550,8540,153
20241209,100100,518360670,8550,8550,8550,8550,83
20241209,100000,517651020,8550,8550,8550,8550,81
20241209,095900,516958470,8550,8550,8550,8550,67
20241209,095800,516385620,8550,8520,8550,8520,2102
20241209,095700,498442060,8530,8480,8530,8480,244
20241209,095600,496363960,8480,8490,8490,8480,242
20241209,095500,494310830,8490,8470,8490,8470,253
20241209,095400,492165700,8470,8460,8470,8460,234
20241209,095300,490184720,8460,8470,8470,8460,756
20241209,095200,483782240,8480,8490,8490,8480,155
20241209,095100,482467780,8490,8490,8490,8490,1
20241209,095000,482459290,8490,8490,8490,8490,0
20241209,094900,482459290,8490,8500,8520,8490,131
20241209,094800,481346040,8490,8490,8490,8470,487
20241209,094700,477211660,8490,8470,8490,8460,249
20241209,094600,475099450,8470,8450,8470,8450,456
20241209,094500,471242000,8450,8440,8450,8440,448
20241209,094400,467460700,8440,8440,8450,8430,1453
20241209,094300,455205300,8450,8460,8460,8450,828
20241209,094200,448208300,8470,8470,8480,8450,1065
20241209,094100,439187260,8490,8460,8490,8460,3
20241209,094000,439161820,8490,8450,8490,8450,756
20241209,093900,432759420,8490,8450,8490,8450,105
20241209,093800,431871970,8450,8460,8490,8440,768
20241209,093700,425381240,8490,8490,8490,8490,13
20241209,093600,425270870,8470,8470,8490,8460,376
20241209,093500,422086850,8470,8480,8520,8470,633
20241209,093400,416722240,8470,8520,8520,8470,711
20241209,093300,410681860,8520,8530,8530,8520,44
20241209,093200,410306940,8530,8530,8530,8510,206
20241209,093100,408550160,8540,8540,8540,8540,1
20241209,093000,408541620,8490,8550,8550,8490,354
20241209,092900,405530040,8490,8480,8550,8480,354
20241209,092800,402514310,8480,8500,8550,8470,1042
20241209,092700,393670700,8500,8550,8550,8490,3656
20241209,092600,362556830,8560,8530,8570,8530,225
20241209,092500,360632040,8530,8530,8580,8530,770
20241209,092400,354052840,8530,8610,8620,8530,1765
20241209,092300,338904740,8620,8630,8630,8600,3785
20241209,092200,306303040,8630,8710,8710,8620,3484
20241209,092100,276199190,8670,8710,8710,8670,11
20241209,092000,276103780,8650,8660,8660,8650,2
20241209,091900,276086470,8710,8710,8710,8710,7
20241209,091800,276025500,8640,8680,8710,8640,650
20241209,091700,270398980,8680,8680,8680,8670,48
20241209,091600,269982420,8680,8700,8700,8670,1178
20241209,091500,259735590,8710,8710,8710,8710,94
20241209,091400,258916850,8710,8720,8720,8700,691
20241209,091300,252901570,8720,8740,8750,8700,2264
20241209,091200,233156060,8740,8700,8750,8700,951
20241209,091100,224869570,8700,8670,8700,8670,1488
20241209,091000,211929300,8640,8680,8680,8640,490
20241209,090900,207687200,8660,8650,8680,8650,150
20241209,090800,206388760,8650,8710,8720,8650,1035
20241209,090700,197375810,8700,8640,8710,8620,1629
20241209,090600,183279080,8640,8720,8720,8640,2380
20241209,090500,162631230,8750,8700,8760,8700,1822
20241209,090400,146769630,8760,8780,8780,8700,2766
20241209,090300,122626920,8780,8730,8790,8720,337
20241209,090200,119682890,8720,8730,8810,8720,3890
20241209,090100,85728890,8720,8820,8930,8710,2535
20241209,090000,63448030,8980,8810,8980,8800,7185
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 214800 1602314370 8010 8010 8010 8010 4804
3 20241209 214700 1602314370 8010 8010 8010 8010 0
4 20241209 214600 1602314370 8010 8010 8010 8010 0
5 20241209 214500 1602314370 8010 8010 8010 8010 0
6 20241209 214400 1602314370 8010 8010 8010 8010 0
7 20241209 214300 1602314370 8010 8010 8010 8010 0
8 20241209 214200 1602314370 8010 8010 8010 8010 0
9 20241209 214100 1602314370 8010 8010 8010 8010 0
10 20241209 214000 1602314370 8010 8010 8010 8010 0
11 20241209 213900 1602314370 8010 8010 8010 8010 0
12 20241209 213800 1602314370 8010 8010 8010 8010 0
13 20241209 213700 1602314370 8010 8010 8010 8010 0
14 20241209 213600 1602314370 8010 8010 8010 8010 0
15 20241209 213500 1602314370 8010 8010 8010 8010 0
16 20241209 213400 1602314370 8010 8010 8010 8010 0
17 20241209 213300 1602314370 8010 8010 8010 8010 0
18 20241209 213200 1602314370 8010 8010 8010 8010 0
19 20241209 213100 1602314370 8010 8010 8010 8010 0
20 20241209 213000 1602314370 8010 8010 8010 8010 0
21 20241209 212900 1602314370 8010 8010 8010 8010 0
22 20241209 212800 1602314370 8010 8010 8010 8010 0
23 20241209 212700 1602314370 8010 8010 8010 8010 0
24 20241209 212600 1602314370 8010 8010 8010 8010 0
25 20241209 212500 1602314370 8010 8010 8010 8010 0
26 20241209 212400 1602314370 8010 8010 8010 8010 0
27 20241209 212300 1602314370 8010 8010 8010 8010 0
28 20241209 212200 1602314370 8010 8010 8010 8010 0
29 20241209 212100 1602314370 8010 8010 8010 8010 0
30 20241209 212000 1602314370 8010 8010 8010 8010 0
31 20241209 211900 1602314370 8010 8010 8010 8010 0
32 20241209 211800 1602314370 8010 8010 8010 8010 4804
33 20241209 211700 1602314370 8010 8010 8010 8010 0
34 20241209 211600 1602314370 8010 8010 8010 8010 0
35 20241209 211500 1602314370 8010 8010 8010 8010 0
36 20241209 211400 1602314370 8010 8010 8010 8010 0
37 20241209 211300 1602314370 8010 8010 8010 8010 0
38 20241209 211200 1602314370 8010 8010 8010 8010 0
39 20241209 211100 1602314370 8010 8010 8010 8010 0
40 20241209 211000 1602314370 8010 8010 8010 8010 0
41 20241209 210900 1602314370 8010 8010 8010 8010 0
42 20241209 210800 1602314370 8010 8010 8010 8010 0
43 20241209 210700 1602314370 8010 8010 8010 8010 0
44 20241209 210600 1602314370 8010 8010 8010 8010 0
45 20241209 210500 1602314370 8010 8010 8010 8010 0
46 20241209 210400 1602314370 8010 8010 8010 8010 0
47 20241209 210300 1602314370 8010 8010 8010 8010 0
48 20241209 210200 1602314370 8010 8010 8010 8010 0
49 20241209 210100 1602314370 8010 8010 8010 8010 0
50 20241209 210000 1602314370 8010 8010 8010 8010 0
51 20241209 205900 1602314370 8010 8010 8010 8010 0
52 20241209 205800 1602314370 8010 8010 8010 8010 0
53 20241209 205700 1602314370 8010 8010 8010 8010 0
54 20241209 205600 1602314370 8010 8010 8010 8010 0
55 20241209 205500 1602314370 8010 8010 8010 8010 0
56 20241209 205400 1602314370 8010 8010 8010 8010 0
57 20241209 205300 1602314370 8010 8010 8010 8010 0
58 20241209 205200 1602314370 8010 8010 8010 8010 0
59 20241209 205100 1602314370 8010 8010 8010 8010 0
60 20241209 205000 1602314370 8010 8010 8010 8010 0
61 20241209 204900 1602314370 8010 8010 8010 8010 0
62 20241209 204800 1602314370 8010 8010 8010 8010 4804
63 20241209 204700 1602314370 8010 8010 8010 8010 0
64 20241209 204600 1602314370 8010 8010 8010 8010 0
65 20241209 204500 1602314370 8010 8010 8010 8010 0
66 20241209 204400 1602314370 8010 8010 8010 8010 0
67 20241209 204300 1602314370 8010 8010 8010 8010 0
68 20241209 204200 1602314370 8010 8010 8010 8010 0
69 20241209 204100 1602314370 8010 8010 8010 8010 0
70 20241209 204000 1602314370 8010 8010 8010 8010 0
71 20241209 203900 1602314370 8010 8010 8010 8010 0
72 20241209 203800 1602314370 8010 8010 8010 8010 0
73 20241209 203700 1602314370 8010 8010 8010 8010 0
74 20241209 203600 1602314370 8010 8010 8010 8010 0
75 20241209 203500 1602314370 8010 8010 8010 8010 0
76 20241209 203400 1602314370 8010 8010 8010 8010 0
77 20241209 203300 1602314370 8010 8010 8010 8010 0
78 20241209 203200 1602314370 8010 8010 8010 8010 0
79 20241209 203100 1602314370 8010 8010 8010 8010 0
80 20241209 203000 1602314370 8010 8010 8010 8010 0
81 20241209 202900 1602314370 8010 8010 8010 8010 0
82 20241209 202800 1602314370 8010 8010 8010 8010 0
83 20241209 202700 1602314370 8010 8010 8010 8010 0
84 20241209 202600 1602314370 8010 8010 8010 8010 0
85 20241209 202500 1602314370 8010 8010 8010 8010 0
86 20241209 202400 1602314370 8010 8010 8010 8010 0
87 20241209 202300 1602314370 8010 8010 8010 8010 0
88 20241209 202200 1602314370 8010 8010 8010 8010 0
89 20241209 202100 1602314370 8010 8010 8010 8010 0
90 20241209 202000 1602314370 8010 8010 8010 8010 0
91 20241209 201900 1602314370 8010 8010 8010 8010 0
92 20241209 201800 1602314370 8010 8010 8010 8010 4804
93 20241209 201700 1602314370 8010 8010 8010 8010 0
94 20241209 201600 1602314370 8010 8010 8010 8010 0
95 20241209 201500 1602314370 8010 8010 8010 8010 0
96 20241209 201400 1602314370 8010 8010 8010 8010 0
97 20241209 201300 1602314370 8010 8010 8010 8010 0
98 20241209 201200 1602314370 8010 8010 8010 8010 0
99 20241209 201100 1602314370 8010 8010 8010 8010 0
100 20241209 201000 1602314370 8010 8010 8010 8010 0
101 20241209 200900 1602314370 8010 8010 8010 8010 0
102 20241209 200800 1602314370 8010 8010 8010 8010 0
103 20241209 200700 1602314370 8010 8010 8010 8010 0
104 20241209 200600 1602314370 8010 8010 8010 8010 0
105 20241209 200500 1602314370 8010 8010 8010 8010 0
106 20241209 200400 1602314370 8010 8010 8010 8010 0
107 20241209 200300 1602314370 8010 8010 8010 8010 0
108 20241209 200200 1602314370 8010 8010 8010 8010 0
109 20241209 200100 1602314370 8010 8010 8010 8010 0
110 20241209 200000 1602314370 8010 8010 8010 8010 0
111 20241209 195900 1602314370 8010 8010 8010 8010 0
112 20241209 195800 1602314370 8010 8010 8010 8010 0
113 20241209 195700 1602314370 8010 8010 8010 8010 0
114 20241209 195600 1602314370 8010 8010 8010 8010 0
115 20241209 195500 1602314370 8010 8010 8010 8010 0
116 20241209 195400 1602314370 8010 8010 8010 8010 0
117 20241209 195300 1602314370 8010 8010 8010 8010 0
118 20241209 195200 1602314370 8010 8010 8010 8010 0
119 20241209 195100 1602314370 8010 8010 8010 8010 0
120 20241209 195000 1602314370 8010 8010 8010 8010 0
121 20241209 194900 1602314370 8010 8010 8010 8010 0
122 20241209 194800 1602314370 8010 8010 8010 8010 4804
123 20241209 194700 1602314370 8010 8010 8010 8010 0
124 20241209 194600 1602314370 8010 8010 8010 8010 0
125 20241209 194500 1602314370 8010 8010 8010 8010 0
126 20241209 194400 1602314370 8010 8010 8010 8010 0
127 20241209 194300 1602314370 8010 8010 8010 8010 0
128 20241209 194200 1602314370 8010 8010 8010 8010 0
129 20241209 194100 1602314370 8010 8010 8010 8010 0
130 20241209 194000 1602314370 8010 8010 8010 8010 0
131 20241209 193900 1602314370 8010 8010 8010 8010 0
132 20241209 193800 1602314370 8010 8010 8010 8010 0
133 20241209 193700 1602314370 8010 8010 8010 8010 0
134 20241209 193600 1602314370 8010 8010 8010 8010 0
135 20241209 193500 1602314370 8010 8010 8010 8010 0
136 20241209 193400 1602314370 8010 8010 8010 8010 0
137 20241209 193300 1602314370 8010 8010 8010 8010 0
138 20241209 193200 1602314370 8010 8010 8010 8010 0
139 20241209 193100 1602314370 8010 8010 8010 8010 0
140 20241209 193000 1602314370 8010 8010 8010 8010 0
141 20241209 192900 1602314370 8010 8010 8010 8010 0
142 20241209 192800 1602314370 8010 8010 8010 8010 0
143 20241209 192700 1602314370 8010 8010 8010 8010 0
144 20241209 192600 1602314370 8010 8010 8010 8010 0
145 20241209 192500 1602314370 8010 8010 8010 8010 0
146 20241209 192400 1602314370 8010 8010 8010 8010 0
147 20241209 192300 1602314370 8010 8010 8010 8010 0
148 20241209 192200 1602314370 8010 8010 8010 8010 0
149 20241209 192100 1602314370 8010 8010 8010 8010 0
150 20241209 192000 1602314370 8010 8010 8010 8010 0
151 20241209 191900 1602314370 8010 8010 8010 8010 0
152 20241209 191800 1602314370 8010 8010 8010 8010 4804
153 20241209 191700 1602314370 8010 8010 8010 8010 0
154 20241209 191600 1602314370 8010 8010 8010 8010 0
155 20241209 191500 1602314370 8010 8010 8010 8010 0
156 20241209 191400 1602314370 8010 8010 8010 8010 0
157 20241209 191300 1602314370 8010 8010 8010 8010 0
158 20241209 191200 1602314370 8010 8010 8010 8010 0
159 20241209 191100 1602314370 8010 8010 8010 8010 0
160 20241209 191000 1602314370 8010 8010 8010 8010 0
161 20241209 190900 1602314370 8010 8010 8010 8010 0
162 20241209 190800 1602314370 8010 8010 8010 8010 0
163 20241209 190700 1602314370 8010 8010 8010 8010 0
164 20241209 190600 1602314370 8010 8010 8010 8010 0
165 20241209 190500 1602314370 8010 8010 8010 8010 0
166 20241209 190400 1602314370 8010 8010 8010 8010 0
167 20241209 190300 1602314370 8010 8010 8010 8010 0
168 20241209 190200 1602314370 8010 8010 8010 8010 0
169 20241209 190100 1602314370 8010 8010 8010 8010 0
170 20241209 190000 1602314370 8010 8010 8010 8010 0
171 20241209 185900 1602314370 8010 8010 8010 8010 0
172 20241209 185800 1602314370 8010 8010 8010 8010 0
173 20241209 185700 1602314370 8010 8010 8010 8010 0
174 20241209 185600 1602314370 8010 8010 8010 8010 0
175 20241209 185500 1602314370 8010 8010 8010 8010 0
176 20241209 185400 1602314370 8010 8010 8010 8010 0
177 20241209 185300 1602314370 8010 8010 8010 8010 0
178 20241209 185200 1602314370 8010 8010 8010 8010 0
179 20241209 185100 1602314370 8010 8010 8010 8010 0
180 20241209 185000 1602314370 8010 8010 8010 8010 0
181 20241209 184900 1602314370 8010 8010 8010 8010 0
182 20241209 184800 1602314370 8010 8010 8010 8010 4804
183 20241209 184700 1602314370 8010 8010 8010 8010 0
184 20241209 184600 1602314370 8010 8010 8010 8010 0
185 20241209 184500 1602314370 8010 8010 8010 8010 0
186 20241209 184400 1602314370 8010 8010 8010 8010 0
187 20241209 184300 1602314370 8010 8010 8010 8010 0
188 20241209 184200 1602314370 8010 8010 8010 8010 0
189 20241209 184100 1602314370 8010 8010 8010 8010 0
190 20241209 184000 1602314370 8010 8010 8010 8010 0
191 20241209 183900 1602314370 8010 8010 8010 8010 0
192 20241209 183800 1602314370 8010 8010 8010 8010 0
193 20241209 183700 1602314370 8010 8010 8010 8010 0
194 20241209 183600 1602314370 8010 8010 8010 8010 0
195 20241209 183500 1602314370 8010 8010 8010 8010 0
196 20241209 183400 1602314370 8010 8010 8010 8010 0
197 20241209 183300 1602314370 8010 8010 8010 8010 0
198 20241209 183200 1602314370 8010 8010 8010 8010 0
199 20241209 183100 1602314370 8010 8010 8010 8010 0
200 20241209 183000 1602314370 8010 8010 8010 8010 0
201 20241209 182900 1602314370 8010 8010 8010 8010 0
202 20241209 182800 1602314370 8010 8010 8010 8010 0
203 20241209 182700 1602314370 8010 8010 8010 8010 0
204 20241209 182600 1602314370 8010 8010 8010 8010 0
205 20241209 182500 1602314370 8010 8010 8010 8010 0
206 20241209 182400 1602314370 8010 8010 8010 8010 0
207 20241209 182300 1602314370 8010 8010 8010 8010 0
208 20241209 182200 1602314370 8010 8010 8010 8010 0
209 20241209 182100 1602314370 8010 8010 8010 8010 0
210 20241209 182000 1602314370 8010 8010 8010 8010 0
211 20241209 181900 1602314370 8010 8010 8010 8010 0
212 20241209 181800 1602314370 8010 8010 8010 8010 4804
213 20241209 181700 1602314370 8010 8010 8010 8010 0
214 20241209 181600 1602314370 8010 8010 8010 8010 0
215 20241209 181500 1602314370 8010 8010 8010 8010 0
216 20241209 181400 1602314370 8010 8010 8010 8010 0
217 20241209 181300 1602314370 8010 8010 8010 8010 0
218 20241209 181200 1602314370 8010 8010 8010 8010 0
219 20241209 181100 1602314370 8010 8010 8010 8010 0
220 20241209 181000 1602314370 8010 8010 8010 8010 0
221 20241209 180900 1602314370 8010 8010 8010 8010 0
222 20241209 180800 1602314370 8010 8010 8010 8010 0
223 20241209 180700 1602314370 8010 8010 8010 8010 0
224 20241209 180600 1602314370 8010 8010 8010 8010 0
225 20241209 180500 1602314370 8010 8010 8010 8010 0
226 20241209 180400 1602314370 8010 8010 8010 8010 0
227 20241209 180300 1602314370 8010 8010 8010 8010 0
228 20241209 180200 1602314370 8010 8010 8010 8010 0
229 20241209 180100 1602314370 8010 8010 8010 8010 0
230 20241209 180000 1602314370 8010 8010 8010 8010 0
231 20241209 175900 1602314370 8010 8010 8010 8010 0
232 20241209 175800 1602314370 8010 8010 8010 8010 0
233 20241209 175700 1602314370 8010 8010 8010 8010 0
234 20241209 175600 1602314370 8010 8010 8010 8010 0
235 20241209 175500 1602314370 8010 8010 8010 8010 0
236 20241209 175400 1602314370 8010 8010 8010 8010 0
237 20241209 175300 1602314370 8010 8010 8010 8010 0
238 20241209 175200 1602314370 8010 8010 8010 8010 0
239 20241209 175100 1602314370 8010 8010 8010 8010 0
240 20241209 175000 1602314370 8010 8010 8010 8010 0
241 20241209 174900 1602314370 8010 8010 8010 8010 0
242 20241209 174800 1602314370 8010 8010 8010 8010 4804
243 20241209 174700 1602314370 8010 8010 8010 8010 0
244 20241209 174600 1602314370 8010 8010 8010 8010 0
245 20241209 174500 1602314370 8010 8010 8010 8010 0
246 20241209 174400 1602314370 8010 8010 8010 8010 0
247 20241209 174300 1602314370 8010 8010 8010 8010 0
248 20241209 174200 1602314370 8010 8010 8010 8010 0
249 20241209 174100 1602314370 8010 8010 8010 8010 0
250 20241209 174000 1602314370 8010 8010 8010 8010 0
251 20241209 173900 1602314370 8010 8010 8010 8010 0
252 20241209 173800 1602314370 8010 8010 8010 8010 0
253 20241209 173700 1602314370 8010 8010 8010 8010 0
254 20241209 173600 1602314370 8010 8010 8010 8010 0
255 20241209 173500 1602314370 8010 8010 8010 8010 0
256 20241209 173400 1602314370 8010 8010 8010 8010 0
257 20241209 173300 1602314370 8010 8010 8010 8010 0
258 20241209 173200 1602314370 8010 8010 8010 8010 0
259 20241209 173100 1602314370 8010 8010 8010 8010 0
260 20241209 173000 1602314370 8010 8010 8010 8010 0
261 20241209 172900 1602314370 8010 8010 8010 8010 0
262 20241209 172800 1602314370 8010 8010 8010 8010 0
263 20241209 172700 1602314370 8010 8010 8010 8010 0
264 20241209 172600 1602314370 8010 8010 8010 8010 0
265 20241209 172500 1602314370 8010 8010 8010 8010 0
266 20241209 172400 1602314370 8010 8010 8010 8010 0
267 20241209 172300 1602314370 8010 8010 8010 8010 0
268 20241209 172200 1602314370 8010 8010 8010 8010 0
269 20241209 172100 1602314370 8010 8010 8010 8010 0
270 20241209 172000 1602314370 8010 8010 8010 8010 0
271 20241209 171900 1602314370 8010 8010 8010 8010 0
272 20241209 171800 1602314370 8010 8010 8010 8010 4804
273 20241209 171700 1602314370 8010 8010 8010 8010 0
274 20241209 171600 1602314370 8010 8010 8010 8010 0
275 20241209 171500 1602314370 8010 8010 8010 8010 0
276 20241209 171400 1602314370 8010 8010 8010 8010 0
277 20241209 171300 1602314370 8010 8010 8010 8010 0
278 20241209 171200 1602314370 8010 8010 8010 8010 0
279 20241209 171100 1602314370 8010 8010 8010 8010 0
280 20241209 171000 1602314370 8010 8010 8010 8010 0
281 20241209 170900 1602314370 8010 8010 8010 8010 0
282 20241209 170800 1602314370 8010 8010 8010 8010 0
283 20241209 170700 1602314370 8010 8010 8010 8010 0
284 20241209 170600 1602314370 8010 8010 8010 8010 0
285 20241209 170500 1602314370 8010 8010 8010 8010 0
286 20241209 170400 1602314370 8010 8010 8010 8010 0
287 20241209 170300 1602314370 8010 8010 8010 8010 0
288 20241209 170200 1602314370 8010 8010 8010 8010 0
289 20241209 170100 1602314370 8010 8010 8010 8010 0
290 20241209 170000 1602314370 8010 8010 8010 8010 0
291 20241209 165900 1602314370 8010 8010 8010 8010 0
292 20241209 165800 1602314370 8010 8010 8010 8010 0
293 20241209 165700 1602314370 8010 8010 8010 8010 0
294 20241209 165600 1602314370 8010 8010 8010 8010 0
295 20241209 165500 1602314370 8010 8010 8010 8010 0
296 20241209 165400 1602314370 8010 8010 8010 8010 0
297 20241209 165300 1602314370 8010 8010 8010 8010 0
298 20241209 165200 1602314370 8010 8010 8010 8010 0
299 20241209 165100 1602314370 8010 8010 8010 8010 0
300 20241209 165000 1602314370 8010 8010 8010 8010 0
301 20241209 164900 1602314370 8010 8010 8010 8010 0
302 20241209 164800 1602314370 8010 8010 8010 8010 4804
303 20241209 164700 1602314370 8010 8010 8010 8010 0
304 20241209 164600 1602314370 8010 8010 8010 8010 0
305 20241209 164500 1602314370 8010 8010 8010 8010 0
306 20241209 164400 1602314370 8010 8010 8010 8010 0
307 20241209 164300 1602314370 8010 8010 8010 8010 0
308 20241209 164200 1602314370 8010 8010 8010 8010 0
309 20241209 164100 1602314370 8010 8010 8010 8010 0
310 20241209 164000 1602314370 8010 8010 8010 8010 0
311 20241209 163900 1602314370 8010 8010 8010 8010 0
312 20241209 163800 1602314370 8010 8010 8010 8010 0
313 20241209 163700 1602314370 8010 8010 8010 8010 0
314 20241209 163600 1602314370 8010 8010 8010 8010 0
315 20241209 163500 1602314370 8010 8010 8010 8010 0
316 20241209 163400 1602314370 8010 8010 8010 8010 0
317 20241209 163300 1602314370 8010 8010 8010 8010 0
318 20241209 163200 1602314370 8010 8010 8010 8010 0
319 20241209 163100 1602314370 8010 8010 8010 8010 0
320 20241209 163000 1602314370 8010 8010 8010 8010 0
321 20241209 162900 1602314370 8010 8010 8010 8010 0
322 20241209 162800 1602314370 8010 8010 8010 8010 0
323 20241209 162700 1602314370 8010 8010 8010 8010 0
324 20241209 162600 1602314370 8010 8010 8010 8010 0
325 20241209 162500 1602314370 8010 8010 8010 8010 0
326 20241209 162400 1602314370 8010 8010 8010 8010 0
327 20241209 162300 1602314370 8010 8010 8010 8010 0
328 20241209 162200 1602314370 8010 8010 8010 8010 0
329 20241209 162100 1602314370 8010 8010 8010 8010 0
330 20241209 162000 1602314370 8010 8010 8010 8010 0
331 20241209 161900 1602314370 8010 8010 8010 8010 0
332 20241209 161800 1602314370 8010 8010 8010 8010 4804
333 20241209 161700 1602314370 8010 8010 8010 8010 0
334 20241209 161600 1602314370 8010 8010 8010 8010 0
335 20241209 161500 1602314370 8010 8010 8010 8010 0
336 20241209 161400 1602314370 8010 8010 8010 8010 0
337 20241209 161300 1602314370 8010 8010 8010 8010 0
338 20241209 161200 1602314370 8010 8010 8010 8010 0
339 20241209 161100 1602314370 8010 8010 8010 8010 0
340 20241209 161000 1602314370 8010 8010 8010 8010 0
341 20241209 160900 1602314370 8010 8010 8010 8010 0
342 20241209 160800 1602314370 8010 8010 8010 8010 0
343 20241209 160700 1602314370 8010 8010 8010 8010 0
344 20241209 160600 1602314370 8010 8010 8010 8010 0
345 20241209 160500 1602314370 8010 8010 8010 8010 0
346 20241209 160400 1602314370 8010 8010 8010 8010 0
347 20241209 160300 1602314370 8010 8010 8010 8010 0
348 20241209 160200 1602314370 8010 8010 8010 8010 0
349 20241209 160100 1602314370 8010 8010 8010 8010 0
350 20241209 160000 1602314370 8010 8010 8010 8010 0
351 20241209 155900 1602314370 8010 8010 8010 8010 0
352 20241209 155800 1602314370 8010 8010 8010 8010 0
353 20241209 155700 1602314370 8010 8010 8010 8010 0
354 20241209 155600 1602314370 8010 8010 8010 8010 0
355 20241209 155500 1602314370 8010 8010 8010 8010 0
356 20241209 155400 1602314370 8010 8010 8010 8010 0
357 20241209 155300 1602314370 8010 8010 8010 8010 0
358 20241209 155200 1602314370 8010 8010 8010 8010 0
359 20241209 155100 1602314370 8010 8010 8010 8010 0
360 20241209 155000 1602314370 8010 8010 8010 8010 0
361 20241209 154900 1602314370 8010 8010 8010 8010 0
362 20241209 154800 1602314370 8010 8010 8010 8010 4804
363 20241209 154700 1602314370 8010 8010 8010 8010 0
364 20241209 154600 1602314370 8010 8010 8010 8010 0
365 20241209 154500 1602314370 8010 8010 8010 8010 0
366 20241209 154400 1602314370 8010 8010 8010 8010 0
367 20241209 154300 1602314370 8010 8010 8010 8010 0
368 20241209 154200 1602314370 8010 8010 8010 8010 0
369 20241209 154100 1602314370 8010 8010 8010 8010 0
370 20241209 154000 1602314370 8010 8010 8010 8010 0
371 20241209 153900 1602314370 8010 8010 8010 8010 0
372 20241209 153800 1602314370 8010 8010 8010 8010 0
373 20241209 153700 1602314370 8010 8010 8010 8010 0
374 20241209 153600 1602314370 8010 8010 8010 8010 0
375 20241209 153500 1602314370 8010 8010 8010 8010 0
376 20241209 153400 1602314370 8010 8010 8010 8010 0
377 20241209 153300 1602314370 8010 8010 8010 8010 0
378 20241209 153200 1602314370 8010 8010 8010 8010 0
379 20241209 153100 1602314370 8010 8010 8010 8010 0
380 20241209 153000 1602314370 8010 8010 8010 8010 4804
381 20241209 152900 1563834330 8040 8040 8040 8040 0
382 20241209 152800 1563834330 8040 8040 8040 8040 0
383 20241209 152700 1563834330 8040 8040 8040 8040 0
384 20241209 152600 1563834330 8040 8040 8040 8040 0
385 20241209 152500 1563834330 8040 8040 8040 8040 0
386 20241209 152400 1563834330 8040 8040 8040 8040 0
387 20241209 152300 1563834330 8040 8040 8040 8040 0
388 20241209 152200 1563834330 8040 8040 8040 8040 0
389 20241209 152100 1563834330 8040 8040 8040 8040 0
390 20241209 152000 1563834330 8040 8040 8040 8040 0
391 20241209 151900 1563834330 8040 8030 8040 8020 1403
392 20241209 151800 1552577740 8030 8030 8050 8030 358
393 20241209 151700 1549701920 8050 8050 8050 8030 1227
394 20241209 151600 1539836750 8060 8040 8060 8030 87
395 20241209 151500 1539135840 8060 8050 8060 8050 364
396 20241209 151400 1536203750 8020 8030 8050 8020 1841
397 20241209 151300 1521422460 8030 8030 8030 8030 250
398 20241209 151200 1519414960 8030 8080 8080 8030 1996
399 20241209 151100 1503353710 8080 8080 8080 8080 20
400 20241209 151000 1503192110 8080 8080 8080 8070 294
401 20241209 150900 1500817370 8090 8090 8090 8090 0
402 20241209 150800 1500817370 8090 8090 8090 8090 21
403 20241209 150700 1500647480 8090 8080 8090 8080 113
404 20241209 150600 1499734340 8110 8110 8110 8110 8
405 20241209 150500 1499669460 8110 8080 8110 8070 760
406 20241209 150400 1493528790 8080 8080 8080 8080 76
407 20241209 150300 1492914710 8100 8110 8110 8100 169
408 20241209 150200 1491545310 8120 8100 8120 8090 530
409 20241209 150100 1487254250 8110 8110 8120 8110 674
410 20241209 150000 1481788090 8110 8090 8110 8080 635
411 20241209 145900 1476651360 8080 8080 8090 8080 172
412 20241209 145800 1475260380 8080 8080 8080 8080 115
413 20241209 145700 1474331180 8100 8100 8100 8100 150
414 20241209 145600 1473116180 8120 8090 8120 8090 310
415 20241209 145500 1470607980 8120 8120 8120 8120 1
416 20241209 145400 1470599860 8070 8080 8080 8070 98
417 20241209 145300 1469808050 8070 8120 8120 8070 213
418 20241209 145200 1468085730 8130 8130 8130 8130 0
419 20241209 145100 1468085730 8130 8080 8130 8080 384
420 20241209 145000 1464979210 8080 8090 8090 8070 368
421 20241209 144900 1462006400 8090 8080 8090 8080 59
422 20241209 144800 1461529610 8090 8090 8090 8090 130
423 20241209 144700 1460477910 8080 8090 8090 8080 200
424 20241209 144600 1458860910 8130 8130 8130 8130 12
425 20241209 144500 1458763350 8120 8120 8120 8120 460
426 20241209 144400 1455028150 8120 8080 8120 8080 1240
427 20241209 144300 1444967350 8090 8090 8090 8090 380
428 20241209 144200 1441893150 8090 8090 8090 8090 0
429 20241209 144100 1441893150 8090 8090 8090 8090 0
430 20241209 144000 1441893150 8090 8120 8120 8090 177
431 20241209 143900 1440458110 8120 8100 8120 8100 116
432 20241209 143800 1439517360 8100 8090 8100 8090 177
433 20241209 143700 1438084660 8100 8100 8100 8100 116
434 20241209 143600 1437145060 8100 8110 8110 8100 6
435 20241209 143500 1437096410 8110 8100 8110 8100 165
436 20241209 143400 1435758300 8110 8110 8120 8110 672
437 20241209 143300 1430306380 8110 8110 8110 8110 104
438 20241209 143200 1429462940 8110 8110 8110 8100 394
439 20241209 143100 1426268130 8110 8110 8110 8100 282
440 20241209 143000 1423982000 8110 8110 8110 8110 86
441 20241209 142900 1423284540 8110 8110 8110 8110 58
442 20241209 142800 1422814160 8110 8100 8120 8100 2495
443 20241209 142700 1402595500 8120 8110 8120 8110 161
444 20241209 142600 1401289770 8120 8140 8140 8110 699
445 20241209 142500 1395601860 8140 8140 8140 8140 61
446 20241209 142400 1395105320 8130 8140 8140 8130 688
447 20241209 142300 1389506510 8140 8120 8140 8100 389
448 20241209 142200 1386347680 8140 8140 8140 8140 0
449 20241209 142100 1386347680 8140 8100 8140 8100 408
450 20241209 142000 1383037400 8100 8180 8180 8100 1981
451 20241209 141900 1366967640 8090 8180 8180 8010 4478
452 20241209 141800 1330747870 8180 8180 8180 8180 101
453 20241209 141700 1329921690 8180 8150 8180 8150 226
454 20241209 141600 1328073850 8100 8100 8100 8100 0
455 20241209 141500 1328073850 8100 8100 8100 8100 0
456 20241209 141400 1328073850 8100 8100 8100 8100 0
457 20241209 141300 1328073850 8100 8100 8100 8100 0
458 20241209 141200 1328073850 8100 8130 8130 8100 721
459 20241209 141100 1322226150 8130 8160 8160 8120 176
460 20241209 141000 1320790140 8100 8110 8110 8100 556
461 20241209 140900 1316284240 8200 8160 8200 8100 1103
462 20241209 140800 1307311790 8150 8150 8150 8150 0
463 20241209 140700 1307311790 8150 8210 8210 8150 4
464 20241209 140600 1307279010 8210 8150 8210 8150 51
465 20241209 140500 1306863300 8140 8200 8200 8140 1001
466 20241209 140400 1298687510 8180 8180 8180 8180 458
467 20241209 140300 1294941070 8190 8200 8200 8190 421
468 20241209 140200 1291489780 8200 8200 8200 8200 35
469 20241209 140100 1291202780 8200 8190 8200 8190 54
470 20241209 140000 1290760480 8190 8190 8190 8190 0
471 20241209 135900 1290760480 8190 8190 8190 8190 0
472 20241209 135800 1290760480 8190 8190 8200 8190 401
473 20241209 135700 1287476250 8180 8200 8200 8180 50
474 20241209 135600 1287066290 8220 8220 8220 8220 5
475 20241209 135500 1287025190 8220 8220 8220 8220 0
476 20241209 135400 1287025190 8220 8220 8220 8170 190
477 20241209 135300 1285465500 8210 8170 8210 8170 552
478 20241209 135200 1280934780 8180 8180 8180 8180 0
479 20241209 135100 1280934780 8180 8180 8180 8180 0
480 20241209 135000 1280934780 8180 8180 8180 8180 501
481 20241209 134900 1276836600 8180 8180 8180 8180 22
482 20241209 134800 1276656640 8170 8180 8180 8170 680
483 20241209 134700 1271098260 8180 8180 8180 8180 11
484 20241209 134600 1271008280 8180 8190 8190 8180 273
485 20241209 134500 1268773420 8190 8190 8190 8190 0
486 20241209 134400 1268773420 8190 8180 8190 8180 161
487 20241209 134300 1267455100 8190 8190 8190 8190 73
488 20241209 134200 1266857230 8200 8200 8200 8200 0
489 20241209 134100 1266857230 8200 8200 8200 8200 119
490 20241209 134000 1265881430 8210 8200 8210 8200 3
491 20241209 133900 1265856810 8200 8200 8200 8200 1
492 20241209 133800 1265848610 8200 8200 8200 8200 10
493 20241209 133700 1265766610 8200 8200 8200 8200 134
494 20241209 133600 1264667810 8200 8200 8200 8200 243
495 20241209 133500 1262675210 8200 8200 8200 8200 1
496 20241209 133400 1262667010 8170 8190 8190 8170 385
497 20241209 133300 1259515060 8190 8190 8190 8190 12
498 20241209 133200 1259416780 8160 8160 8160 8160 0
499 20241209 133100 1259416780 8160 8160 8160 8160 32
500 20241209 133000 1259155660 8190 8190 8190 8190 0
501 20241209 132900 1259155660 8190 8180 8190 8180 327
502 20241209 132800 1256479680 8180 8180 8180 8180 20
503 20241209 132700 1256316080 8190 8170 8190 8170 54
504 20241209 132600 1255874160 8170 8180 8180 8170 110
505 20241209 132500 1254974520 8180 8220 8220 8100 651
506 20241209 132400 1249673680 8180 8180 8180 8180 0
507 20241209 132300 1249673680 8180 8210 8210 8180 908
508 20241209 132200 1242238940 8210 8210 8210 8210 56
509 20241209 132100 1241779180 8210 8210 8210 8210 14
510 20241209 132000 1241664240 8210 8210 8210 8200 122
511 20241209 131900 1240663610 8210 8200 8210 8200 148
512 20241209 131800 1239449690 8200 8190 8200 8190 61
513 20241209 131700 1238949560 8190 8190 8190 8190 50
514 20241209 131600 1238540060 8190 8200 8200 8180 270
515 20241209 131500 1236330370 8180 8190 8200 8180 91
516 20241209 131400 1235585760 8190 8180 8190 8180 185
517 20241209 131300 1234072430 8190 8180 8190 8180 18
518 20241209 131200 1233925180 8180 8180 8180 8170 979
519 20241209 131100 1225916970 8170 8170 8170 8170 64
520 20241209 131000 1225394090 8170 8170 8170 8170 1
521 20241209 130900 1225385920 8170 8170 8170 8170 0
522 20241209 130800 1225385920 8170 8170 8170 8170 3
523 20241209 130700 1225361410 8170 8180 8180 8170 106
524 20241209 130600 1224495380 8180 8140 8180 8100 2145
525 20241209 130500 1207061160 8140 8180 8180 8140 784
526 20241209 130400 1200674800 8160 8160 8160 8160 100
527 20241209 130300 1199858800 8170 8170 8170 8170 100
528 20241209 130200 1199041800 8140 8180 8180 8140 1299
529 20241209 130100 1188443690 8180 8210 8210 8180 4033
530 20241209 130000 1155376450 8210 8220 8220 8210 208
531 20241209 125900 1153668160 8240 8210 8240 8210 51
532 20241209 125800 1153249420 8210 8210 8220 8210 185
533 20241209 125700 1151730530 8210 8210 8220 8210 647
534 20241209 125600 1146418640 8210 8210 8210 8210 5
535 20241209 125500 1146377590 8210 8230 8230 8210 1090
536 20241209 125400 1137419660 8250 8250 8250 8250 1
537 20241209 125300 1137411410 8220 8220 8220 8220 0
538 20241209 125200 1137411410 8220 8220 8220 8220 0
539 20241209 125100 1137411410 8220 8220 8220 8220 346
540 20241209 125000 1134567290 8260 8260 8260 8260 79
541 20241209 124900 1133914750 8260 8260 8260 8260 0
542 20241209 124800 1133914750 8260 8260 8260 8260 31
543 20241209 124700 1133658690 8220 8220 8220 8220 1
544 20241209 124600 1133650470 8220 8220 8220 8220 0
545 20241209 124500 1133650470 8220 8230 8230 8220 40
546 20241209 124400 1133321420 8220 8230 8230 8220 60
547 20241209 124300 1132828020 8220 8220 8220 8220 0
548 20241209 124200 1132828020 8220 8220 8220 8220 493
549 20241209 124100 1128775560 8220 8220 8220 8220 302
550 20241209 124000 1126293120 8220 8220 8220 8220 2
551 20241209 123900 1126276680 8220 8220 8220 8220 6
552 20241209 123800 1126227360 8220 8210 8220 8210 237
553 20241209 123700 1124281080 8220 8220 8220 8220 150
554 20241209 123600 1123048080 8220 8220 8220 8220 1
555 20241209 123500 1123039860 8220 8240 8240 8220 1493
556 20241209 123400 1110767330 8230 8240 8240 8230 576
557 20241209 123300 1106025810 8240 8240 8240 8240 0
558 20241209 123200 1106025810 8240 8240 8240 8240 316
559 20241209 123100 1103421970 8240 8250 8250 8240 315
560 20241209 123000 1100823750 8250 8250 8260 8250 4
561 20241209 122900 1100790740 8250 8250 8250 8250 0
562 20241209 122800 1100790740 8250 8250 8250 8250 2
563 20241209 122700 1100774240 8250 8250 8260 8250 23
564 20241209 122600 1100584460 8260 8260 8260 8260 343
565 20241209 122500 1097751280 8300 8300 8300 8300 0
566 20241209 122400 1097751280 8300 8300 8300 8300 3
567 20241209 122300 1097726380 8300 8270 8300 8270 349
568 20241209 122200 1094840120 8300 8300 8300 8300 39
569 20241209 122100 1094516420 8300 8300 8300 8300 0
570 20241209 122000 1094516420 8300 8300 8300 8300 200
571 20241209 121900 1092856420 8300 8300 8300 8300 29
572 20241209 121800 1092615720 8260 8260 8260 8260 0
573 20241209 121700 1092615720 8260 8260 8260 8260 0
574 20241209 121600 1092615720 8260 8260 8260 8260 1
575 20241209 121500 1092607460 8270 8280 8280 8270 105
576 20241209 121400 1091739090 8280 8300 8310 8280 110
577 20241209 121300 1090825320 8300 8300 8300 8300 310
578 20241209 121200 1088252320 8300 8280 8300 8280 169
579 20241209 121100 1086850410 8290 8290 8290 8290 0
580 20241209 121000 1086850410 8290 8270 8290 8250 315
581 20241209 120900 1084242020 8270 8270 8270 8270 0
582 20241209 120800 1084242020 8270 8260 8270 8260 101
583 20241209 120700 1083407450 8230 8260 8260 8230 147
584 20241209 120600 1082193260 8240 8240 8270 8240 259
585 20241209 120500 1080053040 8250 8230 8250 8220 312
586 20241209 120400 1077488070 8220 8270 8270 8200 13445
587 20241209 120300 967135040 8270 8270 8270 8270 13
588 20241209 120200 967027530 8260 8260 8260 8260 0
589 20241209 120100 967027530 8260 8260 8260 8260 701
590 20241209 120000 961237270 8250 8250 8250 8250 0
591 20241209 115900 961237270 8250 8250 8250 8250 0
592 20241209 115800 961237270 8250 8250 8250 8240 67
593 20241209 115700 960684920 8330 8280 8340 8240 517
594 20241209 115600 956404940 8240 8260 8290 8240 836
595 20241209 115500 949504660 8250 8250 8250 8250 0
596 20241209 115400 949504660 8250 8250 8250 8250 0
597 20241209 115300 949504660 8250 8250 8250 8250 51
598 20241209 115200 949083910 8260 8270 8270 8260 118
599 20241209 115100 948108830 8260 8260 8260 8260 0
600 20241209 115000 948108830 8260 8320 8320 8250 1419
601 20241209 114900 936390830 8320 8310 8320 8310 328
602 20241209 114800 933662070 8310 8260 8310 8260 243
603 20241209 114700 931643240 8260 8300 8300 8260 225
604 20241209 114600 929776340 8250 8260 8260 8250 282
605 20241209 114500 927448030 8260 8260 8260 8260 0
606 20241209 114400 927448030 8260 8260 8260 8260 50
607 20241209 114300 927035030 8250 8300 8300 8250 224
608 20241209 114200 925186880 8300 8270 8300 8260 578
609 20241209 114100 920411700 8270 8270 8270 8270 13
610 20241209 114000 920304190 8270 8270 8270 8260 109
611 20241209 113900 919403760 8270 8270 8270 8270 42
612 20241209 113800 919056420 8270 8270 8270 8260 402
613 20241209 113700 915735820 8260 8270 8280 8260 609
614 20241209 113600 910700020 8270 8280 8280 8270 72
615 20241209 113500 910104480 8280 8280 8280 8280 127
616 20241209 113400 909052920 8290 8280 8290 8280 52
617 20241209 113300 908622350 8280 8300 8300 8280 155
618 20241209 113200 907338770 8270 8280 8280 8270 36
619 20241209 113100 907040860 8310 8290 8310 8290 101
620 20241209 113000 906201970 8270 8270 8270 8270 0
621 20241209 112900 906201970 8270 8280 8280 8270 751
622 20241209 112800 899987310 8300 8280 8300 8280 526
623 20241209 112700 895626730 8280 8280 8280 8280 789
624 20241209 112600 889093810 8300 8280 8300 8280 237
625 20241209 112500 887131390 8290 8290 8300 8290 230
626 20241209 112400 885223690 8290 8320 8320 8280 1487
627 20241209 112300 872883120 8320 8320 8320 8320 1029
628 20241209 112200 864321840 8320 8320 8320 8320 45
629 20241209 112100 863947440 8310 8330 8330 8310 1284
630 20241209 112000 853269110 8320 8330 8330 8320 367
631 20241209 111900 850215000 8330 8330 8350 8330 162
632 20241209 111800 848865340 8350 8350 8350 8350 0
633 20241209 111700 848865340 8350 8340 8350 8340 50
634 20241209 111600 848448320 8340 8330 8340 8330 115
635 20241209 111500 847490220 8340 8340 8340 8340 136
636 20241209 111400 846355980 8320 8340 8340 8320 286
637 20241209 111300 843976430 8340 8350 8350 8340 40
638 20241209 111200 843642800 8310 8310 8310 8310 0
639 20241209 111100 843642800 8310 8320 8350 8310 537
640 20241209 111000 839179520 8310 8390 8390 8310 201
641 20241209 110900 837508320 8340 8350 8350 8320 1577
642 20241209 110800 824375030 8350 8350 8350 8350 1890
643 20241209 110700 808593530 8400 8380 8400 8350 6577
644 20241209 110600 753596970 8400 8390 8400 8380 697
645 20241209 110500 747751440 8390 8400 8400 8390 95
646 20241209 110400 746954360 8380 8380 8380 8380 0
647 20241209 110300 746954360 8380 8380 8380 8380 20
648 20241209 110200 746786760 8380 8380 8380 8370 41
649 20241209 110100 746443220 8380 8380 8380 8380 31
650 20241209 110000 746183440 8370 8380 8380 8370 373
651 20241209 105900 743059010 8380 8380 8380 8370 1114
652 20241209 105800 733733830 8370 8370 8370 8370 328
653 20241209 105700 730988470 8370 8400 8400 8370 3814
654 20241209 105600 698992170 8400 8400 8400 8400 200
655 20241209 105500 697312170 8410 8400 8410 8400 1014
656 20241209 105400 688794430 8410 8410 8410 8400 315
657 20241209 105300 686148280 8420 8420 8420 8420 120
658 20241209 105200 685137880 8420 8410 8420 8410 69
659 20241209 105100 684557430 8420 8430 8430 8410 3392
660 20241209 105000 656006790 8460 8460 8460 8460 0
661 20241209 104900 656006790 8460 8460 8460 8460 1
662 20241209 104800 655998330 8460 8420 8460 8420 51
663 20241209 104700 655568870 8430 8430 8430 8430 638
664 20241209 104600 650190530 8430 8450 8450 8430 2
665 20241209 104500 650173650 8470 8450 8470 8440 155
666 20241209 104400 648865300 8450 8450 8450 8450 0
667 20241209 104300 648865300 8450 8460 8480 8450 397
668 20241209 104200 645510090 8450 8490 8490 8450 87
669 20241209 104100 644774860 8450 8460 8460 8450 146
670 20241209 104000 643539720 8460 8460 8460 8460 69
671 20241209 103900 642955980 8460 8460 8460 8460 2
672 20241209 103800 642939060 8460 8460 8460 8460 107
673 20241209 103700 642033840 8460 8490 8490 8460 12
674 20241209 103600 641932260 8500 8500 8500 8500 5
675 20241209 103500 641889760 8450 8450 8450 8450 0
676 20241209 103400 641889760 8450 8500 8500 8450 6
677 20241209 103300 641838810 8500 8470 8500 8450 711
678 20241209 103200 635818810 8470 8490 8490 8430 3937
679 20241209 103100 602550540 8470 8470 8470 8470 0
680 20241209 103000 602550540 8470 8470 8470 8470 60
681 20241209 102900 602042340 8470 8500 8500 8470 259
682 20241209 102800 599848050 8510 8510 8510 8510 133
683 20241209 102700 598716220 8480 8480 8480 8480 0
684 20241209 102600 598716220 8480 8490 8490 8480 500
685 20241209 102500 594476040 8490 8490 8520 8490 253
686 20241209 102400 592328020 8500 8500 8520 8500 220
687 20241209 102300 590457020 8490 8500 8500 8490 141
688 20241209 102200 589258930 8490 8490 8490 8490 132
689 20241209 102100 588138250 8500 8500 8500 8500 519
690 20241209 102000 583726750 8500 8500 8500 8500 245
691 20241209 101900 581644250 8500 8520 8520 8500 1096
692 20241209 101800 572327990 8500 8510 8510 8500 27
693 20241209 101700 572098230 8510 8520 8520 8510 513
694 20241209 101600 567729480 8520 8520 8520 8520 1532
695 20241209 101500 554676840 8520 8520 8520 8520 110
696 20241209 101400 553739640 8520 8520 8520 8520 10
697 20241209 101300 553654440 8510 8510 8510 8510 784
698 20241209 101200 546982600 8510 8520 8520 8510 264
699 20241209 101100 544735290 8530 8550 8560 8530 1220
700 20241209 101000 534304630 8550 8530 8550 8520 800
701 20241209 100900 527482590 8500 8530 8530 8500 268
702 20241209 100800 525201400 8530 8520 8530 8520 175
703 20241209 100700 523709090 8510 8510 8510 8510 0
704 20241209 100600 523709090 8510 8510 8510 8510 16
705 20241209 100500 523572930 8510 8520 8520 8510 59
706 20241209 100400 523070680 8520 8530 8530 8520 347
707 20241209 100300 520111550 8540 8550 8550 8540 52
708 20241209 100200 519667450 8540 8550 8550 8540 153
709 20241209 100100 518360670 8550 8550 8550 8550 83
710 20241209 100000 517651020 8550 8550 8550 8550 81
711 20241209 095900 516958470 8550 8550 8550 8550 67
712 20241209 095800 516385620 8550 8520 8550 8520 2102
713 20241209 095700 498442060 8530 8480 8530 8480 244
714 20241209 095600 496363960 8480 8490 8490 8480 242
715 20241209 095500 494310830 8490 8470 8490 8470 253
716 20241209 095400 492165700 8470 8460 8470 8460 234
717 20241209 095300 490184720 8460 8470 8470 8460 756
718 20241209 095200 483782240 8480 8490 8490 8480 155
719 20241209 095100 482467780 8490 8490 8490 8490 1
720 20241209 095000 482459290 8490 8490 8490 8490 0
721 20241209 094900 482459290 8490 8500 8520 8490 131
722 20241209 094800 481346040 8490 8490 8490 8470 487
723 20241209 094700 477211660 8490 8470 8490 8460 249
724 20241209 094600 475099450 8470 8450 8470 8450 456
725 20241209 094500 471242000 8450 8440 8450 8440 448
726 20241209 094400 467460700 8440 8440 8450 8430 1453
727 20241209 094300 455205300 8450 8460 8460 8450 828
728 20241209 094200 448208300 8470 8470 8480 8450 1065
729 20241209 094100 439187260 8490 8460 8490 8460 3
730 20241209 094000 439161820 8490 8450 8490 8450 756
731 20241209 093900 432759420 8490 8450 8490 8450 105
732 20241209 093800 431871970 8450 8460 8490 8440 768
733 20241209 093700 425381240 8490 8490 8490 8490 13
734 20241209 093600 425270870 8470 8470 8490 8460 376
735 20241209 093500 422086850 8470 8480 8520 8470 633
736 20241209 093400 416722240 8470 8520 8520 8470 711
737 20241209 093300 410681860 8520 8530 8530 8520 44
738 20241209 093200 410306940 8530 8530 8530 8510 206
739 20241209 093100 408550160 8540 8540 8540 8540 1
740 20241209 093000 408541620 8490 8550 8550 8490 354
741 20241209 092900 405530040 8490 8480 8550 8480 354
742 20241209 092800 402514310 8480 8500 8550 8470 1042
743 20241209 092700 393670700 8500 8550 8550 8490 3656
744 20241209 092600 362556830 8560 8530 8570 8530 225
745 20241209 092500 360632040 8530 8530 8580 8530 770
746 20241209 092400 354052840 8530 8610 8620 8530 1765
747 20241209 092300 338904740 8620 8630 8630 8600 3785
748 20241209 092200 306303040 8630 8710 8710 8620 3484
749 20241209 092100 276199190 8670 8710 8710 8670 11
750 20241209 092000 276103780 8650 8660 8660 8650 2
751 20241209 091900 276086470 8710 8710 8710 8710 7
752 20241209 091800 276025500 8640 8680 8710 8640 650
753 20241209 091700 270398980 8680 8680 8680 8670 48
754 20241209 091600 269982420 8680 8700 8700 8670 1178
755 20241209 091500 259735590 8710 8710 8710 8710 94
756 20241209 091400 258916850 8710 8720 8720 8700 691
757 20241209 091300 252901570 8720 8740 8750 8700 2264
758 20241209 091200 233156060 8740 8700 8750 8700 951
759 20241209 091100 224869570 8700 8670 8700 8670 1488
760 20241209 091000 211929300 8640 8680 8680 8640 490
761 20241209 090900 207687200 8660 8650 8680 8650 150
762 20241209 090800 206388760 8650 8710 8720 8650 1035
763 20241209 090700 197375810 8700 8640 8710 8620 1629
764 20241209 090600 183279080 8640 8720 8720 8640 2380
765 20241209 090500 162631230 8750 8700 8760 8700 1822
766 20241209 090400 146769630 8760 8780 8780 8700 2766
767 20241209 090300 122626920 8780 8730 8790 8720 337
768 20241209 090200 119682890 8720 8730 8810 8720 3890
769 20241209 090100 85728890 8720 8820 8930 8710 2535
770 20241209 090000 63448030 8980 8810 8980 8800 7185