ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

771
452260/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,771 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,214900,693919090,1070,1070,1070,1070,11244
20241209,214800,693919090,1070,1070,1070,1070,0
20241209,214700,693919090,1070,1070,1070,1070,0
20241209,214600,693919090,1070,1070,1070,1070,0
20241209,214500,693919090,1070,1070,1070,1070,0
20241209,214400,693919090,1070,1070,1070,1070,0
20241209,214300,693919090,1070,1070,1070,1070,0
20241209,214200,693919090,1070,1070,1070,1070,0
20241209,214100,693919090,1070,1070,1070,1070,0
20241209,214000,693919090,1070,1070,1070,1070,0
20241209,213900,693919090,1070,1070,1070,1070,0
20241209,213800,693919090,1070,1070,1070,1070,0
20241209,213700,693919090,1070,1070,1070,1070,0
20241209,213600,693919090,1070,1070,1070,1070,0
20241209,213500,693919090,1070,1070,1070,1070,0
20241209,213400,693919090,1070,1070,1070,1070,0
20241209,213300,693919090,1070,1070,1070,1070,0
20241209,213200,693919090,1070,1070,1070,1070,0
20241209,213100,693919090,1070,1070,1070,1070,0
20241209,213000,693919090,1070,1070,1070,1070,0
20241209,212900,693919090,1070,1070,1070,1070,0
20241209,212800,693919090,1070,1070,1070,1070,0
20241209,212700,693919090,1070,1070,1070,1070,0
20241209,212600,693919090,1070,1070,1070,1070,0
20241209,212500,693919090,1070,1070,1070,1070,0
20241209,212400,693919090,1070,1070,1070,1070,0
20241209,212300,693919090,1070,1070,1070,1070,0
20241209,212200,693919090,1070,1070,1070,1070,0
20241209,212100,693919090,1070,1070,1070,1070,0
20241209,212000,693919090,1070,1070,1070,1070,0
20241209,211900,693919090,1070,1070,1070,1070,11244
20241209,211800,693919090,1070,1070,1070,1070,0
20241209,211700,693919090,1070,1070,1070,1070,0
20241209,211600,693919090,1070,1070,1070,1070,0
20241209,211500,693919090,1070,1070,1070,1070,0
20241209,211400,693919090,1070,1070,1070,1070,0
20241209,211300,693919090,1070,1070,1070,1070,0
20241209,211200,693919090,1070,1070,1070,1070,0
20241209,211100,693919090,1070,1070,1070,1070,0
20241209,211000,693919090,1070,1070,1070,1070,0
20241209,210900,693919090,1070,1070,1070,1070,0
20241209,210800,693919090,1070,1070,1070,1070,0
20241209,210700,693919090,1070,1070,1070,1070,0
20241209,210600,693919090,1070,1070,1070,1070,0
20241209,210500,693919090,1070,1070,1070,1070,0
20241209,210400,693919090,1070,1070,1070,1070,0
20241209,210300,693919090,1070,1070,1070,1070,0
20241209,210200,693919090,1070,1070,1070,1070,0
20241209,210100,693919090,1070,1070,1070,1070,0
20241209,210000,693919090,1070,1070,1070,1070,0
20241209,205900,693919090,1070,1070,1070,1070,0
20241209,205800,693919090,1070,1070,1070,1070,0
20241209,205700,693919090,1070,1070,1070,1070,0
20241209,205600,693919090,1070,1070,1070,1070,0
20241209,205500,693919090,1070,1070,1070,1070,0
20241209,205400,693919090,1070,1070,1070,1070,0
20241209,205300,693919090,1070,1070,1070,1070,0
20241209,205200,693919090,1070,1070,1070,1070,0
20241209,205100,693919090,1070,1070,1070,1070,0
20241209,205000,693919090,1070,1070,1070,1070,0
20241209,204900,693919090,1070,1070,1070,1070,11244
20241209,204800,693919090,1070,1070,1070,1070,0
20241209,204700,693919090,1070,1070,1070,1070,0
20241209,204600,693919090,1070,1070,1070,1070,0
20241209,204500,693919090,1070,1070,1070,1070,0
20241209,204400,693919090,1070,1070,1070,1070,0
20241209,204300,693919090,1070,1070,1070,1070,0
20241209,204200,693919090,1070,1070,1070,1070,0
20241209,204100,693919090,1070,1070,1070,1070,0
20241209,204000,693919090,1070,1070,1070,1070,0
20241209,203900,693919090,1070,1070,1070,1070,0
20241209,203800,693919090,1070,1070,1070,1070,0
20241209,203700,693919090,1070,1070,1070,1070,0
20241209,203600,693919090,1070,1070,1070,1070,0
20241209,203500,693919090,1070,1070,1070,1070,0
20241209,203400,693919090,1070,1070,1070,1070,0
20241209,203300,693919090,1070,1070,1070,1070,0
20241209,203200,693919090,1070,1070,1070,1070,0
20241209,203100,693919090,1070,1070,1070,1070,0
20241209,203000,693919090,1070,1070,1070,1070,0
20241209,202900,693919090,1070,1070,1070,1070,0
20241209,202800,693919090,1070,1070,1070,1070,0
20241209,202700,693919090,1070,1070,1070,1070,0
20241209,202600,693919090,1070,1070,1070,1070,0
20241209,202500,693919090,1070,1070,1070,1070,0
20241209,202400,693919090,1070,1070,1070,1070,0
20241209,202300,693919090,1070,1070,1070,1070,0
20241209,202200,693919090,1070,1070,1070,1070,0
20241209,202100,693919090,1070,1070,1070,1070,0
20241209,202000,693919090,1070,1070,1070,1070,0
20241209,201900,693919090,1070,1070,1070,1070,11244
20241209,201800,693919090,1070,1070,1070,1070,0
20241209,201700,693919090,1070,1070,1070,1070,0
20241209,201600,693919090,1070,1070,1070,1070,0
20241209,201500,693919090,1070,1070,1070,1070,0
20241209,201400,693919090,1070,1070,1070,1070,0
20241209,201300,693919090,1070,1070,1070,1070,0
20241209,201200,693919090,1070,1070,1070,1070,0
20241209,201100,693919090,1070,1070,1070,1070,0
20241209,201000,693919090,1070,1070,1070,1070,0
20241209,200900,693919090,1070,1070,1070,1070,0
20241209,200800,693919090,1070,1070,1070,1070,0
20241209,200700,693919090,1070,1070,1070,1070,0
20241209,200600,693919090,1070,1070,1070,1070,0
20241209,200500,693919090,1070,1070,1070,1070,0
20241209,200400,693919090,1070,1070,1070,1070,0
20241209,200300,693919090,1070,1070,1070,1070,0
20241209,200200,693919090,1070,1070,1070,1070,0
20241209,200100,693919090,1070,1070,1070,1070,0
20241209,200000,693919090,1070,1070,1070,1070,0
20241209,195900,693919090,1070,1070,1070,1070,0
20241209,195800,693919090,1070,1070,1070,1070,0
20241209,195700,693919090,1070,1070,1070,1070,0
20241209,195600,693919090,1070,1070,1070,1070,0
20241209,195500,693919090,1070,1070,1070,1070,0
20241209,195400,693919090,1070,1070,1070,1070,0
20241209,195300,693919090,1070,1070,1070,1070,0
20241209,195200,693919090,1070,1070,1070,1070,0
20241209,195100,693919090,1070,1070,1070,1070,0
20241209,195000,693919090,1070,1070,1070,1070,0
20241209,194900,693919090,1070,1070,1070,1070,11244
20241209,194800,693919090,1070,1070,1070,1070,0
20241209,194700,693919090,1070,1070,1070,1070,0
20241209,194600,693919090,1070,1070,1070,1070,0
20241209,194500,693919090,1070,1070,1070,1070,0
20241209,194400,693919090,1070,1070,1070,1070,0
20241209,194300,693919090,1070,1070,1070,1070,0
20241209,194200,693919090,1070,1070,1070,1070,0
20241209,194100,693919090,1070,1070,1070,1070,0
20241209,194000,693919090,1070,1070,1070,1070,0
20241209,193900,693919090,1070,1070,1070,1070,0
20241209,193800,693919090,1070,1070,1070,1070,0
20241209,193700,693919090,1070,1070,1070,1070,0
20241209,193600,693919090,1070,1070,1070,1070,0
20241209,193500,693919090,1070,1070,1070,1070,0
20241209,193400,693919090,1070,1070,1070,1070,0
20241209,193300,693919090,1070,1070,1070,1070,0
20241209,193200,693919090,1070,1070,1070,1070,0
20241209,193100,693919090,1070,1070,1070,1070,0
20241209,193000,693919090,1070,1070,1070,1070,0
20241209,192900,693919090,1070,1070,1070,1070,0
20241209,192800,693919090,1070,1070,1070,1070,0
20241209,192700,693919090,1070,1070,1070,1070,0
20241209,192600,693919090,1070,1070,1070,1070,0
20241209,192500,693919090,1070,1070,1070,1070,0
20241209,192400,693919090,1070,1070,1070,1070,0
20241209,192300,693919090,1070,1070,1070,1070,0
20241209,192200,693919090,1070,1070,1070,1070,0
20241209,192100,693919090,1070,1070,1070,1070,0
20241209,192000,693919090,1070,1070,1070,1070,0
20241209,191900,693919090,1070,1070,1070,1070,11244
20241209,191800,693919090,1070,1070,1070,1070,0
20241209,191700,693919090,1070,1070,1070,1070,0
20241209,191600,693919090,1070,1070,1070,1070,0
20241209,191500,693919090,1070,1070,1070,1070,0
20241209,191400,693919090,1070,1070,1070,1070,0
20241209,191300,693919090,1070,1070,1070,1070,0
20241209,191200,693919090,1070,1070,1070,1070,0
20241209,191100,693919090,1070,1070,1070,1070,0
20241209,191000,693919090,1070,1070,1070,1070,0
20241209,190900,693919090,1070,1070,1070,1070,0
20241209,190800,693919090,1070,1070,1070,1070,0
20241209,190700,693919090,1070,1070,1070,1070,0
20241209,190600,693919090,1070,1070,1070,1070,0
20241209,190500,693919090,1070,1070,1070,1070,0
20241209,190400,693919090,1070,1070,1070,1070,0
20241209,190300,693919090,1070,1070,1070,1070,0
20241209,190200,693919090,1070,1070,1070,1070,0
20241209,190100,693919090,1070,1070,1070,1070,0
20241209,190000,693919090,1070,1070,1070,1070,0
20241209,185900,693919090,1070,1070,1070,1070,0
20241209,185800,693919090,1070,1070,1070,1070,0
20241209,185700,693919090,1070,1070,1070,1070,0
20241209,185600,693919090,1070,1070,1070,1070,0
20241209,185500,693919090,1070,1070,1070,1070,0
20241209,185400,693919090,1070,1070,1070,1070,0
20241209,185300,693919090,1070,1070,1070,1070,0
20241209,185200,693919090,1070,1070,1070,1070,0
20241209,185100,693919090,1070,1070,1070,1070,0
20241209,185000,693919090,1070,1070,1070,1070,0
20241209,184900,693919090,1070,1070,1070,1070,11244
20241209,184800,693919090,1070,1070,1070,1070,0
20241209,184700,693919090,1070,1070,1070,1070,0
20241209,184600,693919090,1070,1070,1070,1070,0
20241209,184500,693919090,1070,1070,1070,1070,0
20241209,184400,693919090,1070,1070,1070,1070,0
20241209,184300,693919090,1070,1070,1070,1070,0
20241209,184200,693919090,1070,1070,1070,1070,0
20241209,184100,693919090,1070,1070,1070,1070,0
20241209,184000,693919090,1070,1070,1070,1070,0
20241209,183900,693919090,1070,1070,1070,1070,0
20241209,183800,693919090,1070,1070,1070,1070,0
20241209,183700,693919090,1070,1070,1070,1070,0
20241209,183600,693919090,1070,1070,1070,1070,0
20241209,183500,693919090,1070,1070,1070,1070,0
20241209,183400,693919090,1070,1070,1070,1070,0
20241209,183300,693919090,1070,1070,1070,1070,0
20241209,183200,693919090,1070,1070,1070,1070,0
20241209,183100,693919090,1070,1070,1070,1070,0
20241209,183000,693919090,1070,1070,1070,1070,0
20241209,182900,693919090,1070,1070,1070,1070,0
20241209,182800,693919090,1070,1070,1070,1070,0
20241209,182700,693919090,1070,1070,1070,1070,0
20241209,182600,693919090,1070,1070,1070,1070,0
20241209,182500,693919090,1070,1070,1070,1070,0
20241209,182400,693919090,1070,1070,1070,1070,0
20241209,182300,693919090,1070,1070,1070,1070,0
20241209,182200,693919090,1070,1070,1070,1070,0
20241209,182100,693919090,1070,1070,1070,1070,0
20241209,182000,693919090,1070,1070,1070,1070,0
20241209,181900,693919090,1070,1070,1070,1070,11244
20241209,181800,693919090,1070,1070,1070,1070,0
20241209,181700,693919090,1070,1070,1070,1070,0
20241209,181600,693919090,1070,1070,1070,1070,0
20241209,181500,693919090,1070,1070,1070,1070,0
20241209,181400,693919090,1070,1070,1070,1070,0
20241209,181300,693919090,1070,1070,1070,1070,0
20241209,181200,693919090,1070,1070,1070,1070,0
20241209,181100,693919090,1070,1070,1070,1070,0
20241209,181000,693919090,1070,1070,1070,1070,0
20241209,180900,693919090,1070,1070,1070,1070,0
20241209,180800,693919090,1070,1070,1070,1070,0
20241209,180700,693919090,1070,1070,1070,1070,0
20241209,180600,693919090,1070,1070,1070,1070,0
20241209,180500,693919090,1070,1070,1070,1070,0
20241209,180400,693919090,1070,1070,1070,1070,0
20241209,180300,693919090,1070,1070,1070,1070,0
20241209,180200,693919090,1070,1070,1070,1070,0
20241209,180100,693919090,1070,1070,1070,1070,0
20241209,180000,693919090,1070,1070,1070,1070,0
20241209,175900,693919090,1070,1070,1070,1070,0
20241209,175800,693919090,1070,1070,1070,1070,0
20241209,175700,693919090,1070,1070,1070,1070,0
20241209,175600,693919090,1070,1070,1070,1070,0
20241209,175500,693919090,1070,1070,1070,1070,0
20241209,175400,693919090,1070,1070,1070,1070,0
20241209,175300,693919090,1070,1070,1070,1070,0
20241209,175200,693919090,1070,1070,1070,1070,0
20241209,175100,693919090,1070,1070,1070,1070,0
20241209,175000,693919090,1070,1070,1070,1070,0
20241209,174900,693919090,1070,1070,1070,1070,11244
20241209,174800,693919090,1070,1070,1070,1070,0
20241209,174700,693919090,1070,1070,1070,1070,0
20241209,174600,693919090,1070,1070,1070,1070,0
20241209,174500,693919090,1070,1070,1070,1070,0
20241209,174400,693919090,1070,1070,1070,1070,0
20241209,174300,693919090,1070,1070,1070,1070,0
20241209,174200,693919090,1070,1070,1070,1070,0
20241209,174100,693919090,1070,1070,1070,1070,0
20241209,174000,693919090,1070,1070,1070,1070,0
20241209,173900,693919090,1070,1070,1070,1070,0
20241209,173800,693919090,1070,1070,1070,1070,0
20241209,173700,693919090,1070,1070,1070,1070,0
20241209,173600,693919090,1070,1070,1070,1070,0
20241209,173500,693919090,1070,1070,1070,1070,0
20241209,173400,693919090,1070,1070,1070,1070,0
20241209,173300,693919090,1070,1070,1070,1070,0
20241209,173200,693919090,1070,1070,1070,1070,0
20241209,173100,693919090,1070,1070,1070,1070,0
20241209,173000,693919090,1070,1070,1070,1070,0
20241209,172900,693919090,1070,1070,1070,1070,0
20241209,172800,693919090,1070,1070,1070,1070,0
20241209,172700,693919090,1070,1070,1070,1070,0
20241209,172600,693919090,1070,1070,1070,1070,0
20241209,172500,693919090,1070,1070,1070,1070,0
20241209,172400,693919090,1070,1070,1070,1070,0
20241209,172300,693919090,1070,1070,1070,1070,0
20241209,172200,693919090,1070,1070,1070,1070,0
20241209,172100,693919090,1070,1070,1070,1070,0
20241209,172000,693919090,1070,1070,1070,1070,0
20241209,171900,693919090,1070,1070,1070,1070,11244
20241209,171800,693919090,1070,1070,1070,1070,0
20241209,171700,693919090,1070,1070,1070,1070,0
20241209,171600,693919090,1070,1070,1070,1070,0
20241209,171500,693919090,1070,1070,1070,1070,0
20241209,171400,693919090,1070,1070,1070,1070,0
20241209,171300,693919090,1070,1070,1070,1070,0
20241209,171200,693919090,1070,1070,1070,1070,0
20241209,171100,693919090,1070,1070,1070,1070,0
20241209,171000,693919090,1070,1070,1070,1070,0
20241209,170900,693919090,1070,1070,1070,1070,0
20241209,170800,693919090,1070,1070,1070,1070,0
20241209,170700,693919090,1070,1070,1070,1070,0
20241209,170600,693919090,1070,1070,1070,1070,0
20241209,170500,693919090,1070,1070,1070,1070,0
20241209,170400,693919090,1070,1070,1070,1070,0
20241209,170300,693919090,1070,1070,1070,1070,0
20241209,170200,693919090,1070,1070,1070,1070,0
20241209,170100,693919090,1070,1070,1070,1070,0
20241209,170000,693919090,1070,1070,1070,1070,0
20241209,165900,693919090,1070,1070,1070,1070,0
20241209,165800,693919090,1070,1070,1070,1070,0
20241209,165700,693919090,1070,1070,1070,1070,0
20241209,165600,693919090,1070,1070,1070,1070,0
20241209,165500,693919090,1070,1070,1070,1070,0
20241209,165400,693919090,1070,1070,1070,1070,0
20241209,165300,693919090,1070,1070,1070,1070,0
20241209,165200,693919090,1070,1070,1070,1070,0
20241209,165100,693919090,1070,1070,1070,1070,0
20241209,165000,693919090,1070,1070,1070,1070,0
20241209,164900,693919090,1070,1070,1070,1070,11244
20241209,164800,693919090,1070,1070,1070,1070,0
20241209,164700,693919090,1070,1070,1070,1070,0
20241209,164600,693919090,1070,1070,1070,1070,0
20241209,164500,693919090,1070,1070,1070,1070,0
20241209,164400,693919090,1070,1070,1070,1070,0
20241209,164300,693919090,1070,1070,1070,1070,0
20241209,164200,693919090,1070,1070,1070,1070,0
20241209,164100,693919090,1070,1070,1070,1070,0
20241209,164000,693919090,1070,1070,1070,1070,0
20241209,163900,693919090,1070,1070,1070,1070,0
20241209,163800,693919090,1070,1070,1070,1070,0
20241209,163700,693919090,1070,1070,1070,1070,0
20241209,163600,693919090,1070,1070,1070,1070,0
20241209,163500,693919090,1070,1070,1070,1070,0
20241209,163400,693919090,1070,1070,1070,1070,0
20241209,163300,693919090,1070,1070,1070,1070,0
20241209,163200,693919090,1070,1070,1070,1070,0
20241209,163100,693919090,1070,1070,1070,1070,0
20241209,163000,693919090,1070,1070,1070,1070,0
20241209,162900,693919090,1070,1070,1070,1070,0
20241209,162800,693919090,1070,1070,1070,1070,0
20241209,162700,693919090,1070,1070,1070,1070,0
20241209,162600,693919090,1070,1070,1070,1070,0
20241209,162500,693919090,1070,1070,1070,1070,0
20241209,162400,693919090,1070,1070,1070,1070,0
20241209,162300,693919090,1070,1070,1070,1070,0
20241209,162200,693919090,1070,1070,1070,1070,0
20241209,162100,693919090,1070,1070,1070,1070,0
20241209,162000,693919090,1070,1070,1070,1070,0
20241209,161900,693919090,1070,1070,1070,1070,11244
20241209,161800,693919090,1070,1070,1070,1070,0
20241209,161700,693919090,1070,1070,1070,1070,0
20241209,161600,693919090,1070,1070,1070,1070,0
20241209,161500,693919090,1070,1070,1070,1070,0
20241209,161400,693919090,1070,1070,1070,1070,0
20241209,161300,693919090,1070,1070,1070,1070,0
20241209,161200,693919090,1070,1070,1070,1070,0
20241209,161100,693919090,1070,1070,1070,1070,0
20241209,161000,693919090,1070,1070,1070,1070,0
20241209,160900,693919090,1070,1070,1070,1070,0
20241209,160800,693919090,1070,1070,1070,1070,0
20241209,160700,693919090,1070,1070,1070,1070,0
20241209,160600,693919090,1070,1070,1070,1070,0
20241209,160500,693919090,1070,1070,1070,1070,0
20241209,160400,693919090,1070,1070,1070,1070,0
20241209,160300,693919090,1070,1070,1070,1070,0
20241209,160200,693919090,1070,1070,1070,1070,0
20241209,160100,693919090,1070,1070,1070,1070,0
20241209,160000,693919090,1070,1070,1070,1070,0
20241209,155900,693919090,1070,1070,1070,1070,0
20241209,155800,693919090,1070,1070,1070,1070,0
20241209,155700,693919090,1070,1070,1070,1070,0
20241209,155600,693919090,1070,1070,1070,1070,0
20241209,155500,693919090,1070,1070,1070,1070,0
20241209,155400,693919090,1070,1070,1070,1070,0
20241209,155300,693919090,1070,1070,1070,1070,0
20241209,155200,693919090,1070,1070,1070,1070,0
20241209,155100,693919090,1070,1070,1070,1070,0
20241209,155000,693919090,1070,1070,1070,1070,0
20241209,154900,693919090,1070,1070,1070,1070,11244
20241209,154800,693919090,1070,1070,1070,1070,0
20241209,154700,693919090,1070,1070,1070,1070,0
20241209,154600,693919090,1070,1070,1070,1070,0
20241209,154500,693919090,1070,1070,1070,1070,0
20241209,154400,693919090,1070,1070,1070,1070,0
20241209,154300,693919090,1070,1070,1070,1070,0
20241209,154200,693919090,1070,1070,1070,1070,0
20241209,154100,693919090,1070,1070,1070,1070,0
20241209,154000,693919090,1070,1070,1070,1070,0
20241209,153900,693919090,1070,1070,1070,1070,0
20241209,153800,693919090,1070,1070,1070,1070,0
20241209,153700,693919090,1070,1070,1070,1070,0
20241209,153600,693919090,1070,1070,1070,1070,0
20241209,153500,693919090,1070,1070,1070,1070,0
20241209,153400,693919090,1070,1070,1070,1070,0
20241209,153300,693919090,1070,1070,1070,1070,0
20241209,153200,693919090,1070,1070,1070,1070,0
20241209,153100,693919090,1070,1070,1070,1070,0
20241209,153000,693919090,1070,1070,1070,1070,11244
20241209,152900,681888010,1069,1069,1069,1069,0
20241209,152800,681888010,1069,1069,1069,1069,0
20241209,152700,681888010,1069,1069,1069,1069,0
20241209,152600,681888010,1069,1069,1069,1069,0
20241209,152500,681888010,1069,1069,1069,1069,0
20241209,152400,681888010,1069,1069,1069,1069,0
20241209,152300,681888010,1069,1069,1069,1069,0
20241209,152200,681888010,1069,1069,1069,1069,0
20241209,152100,681888010,1069,1069,1069,1069,0
20241209,152000,681888010,1069,1069,1069,1069,0
20241209,151900,681888010,1069,1070,1070,1069,161
20241209,151800,681715851,1069,1069,1069,1069,911
20241209,151700,680741992,1070,1070,1070,1070,734
20241209,151600,679956612,1070,1070,1070,1069,4950
20241209,151500,674663012,1070,1070,1070,1070,388
20241209,151400,674247852,1070,1070,1070,1070,505
20241209,151300,673707502,1070,1070,1070,1070,0
20241209,151200,673707502,1070,1070,1070,1070,111
20241209,151100,673588732,1070,1071,1071,1070,1888
20241209,151000,671568015,1071,1074,1074,1071,295
20241209,150900,671252064,1074,1071,1074,1071,171
20241209,150800,671068914,1071,1071,1071,1071,505
20241209,150700,670528059,1070,1070,1070,1070,1000
20241209,150600,669458059,1070,1071,1071,1070,5015
20241209,150500,664091878,1071,1071,1071,1071,414
20241209,150400,663648484,1071,1072,1072,1071,3070
20241209,150300,660359529,1074,1074,1074,1074,60
20241209,150200,660295089,1074,1072,1074,1072,98
20241209,150100,660189867,1074,1074,1074,1074,723
20241209,150000,659413365,1074,1075,1075,1074,180
20241209,145900,659219895,1075,1075,1075,1075,10
20241209,145800,659209145,1075,1075,1075,1075,353
20241209,145700,658829670,1075,1075,1075,1075,130
20241209,145600,658689920,1075,1074,1075,1074,130
20241209,145500,658550200,1074,1074,1074,1074,0
20241209,145400,658550200,1074,1075,1075,1074,78
20241209,145300,658466400,1074,1074,1074,1074,0
20241209,145200,658466400,1074,1072,1074,1071,1183
20241209,145100,657198878,1073,1073,1073,1073,17
20241209,145000,657180637,1073,1073,1073,1073,1
20241209,144900,657179564,1073,1072,1073,1072,89
20241209,144800,657084117,1072,1072,1072,1072,73
20241209,144700,657005861,1072,1072,1072,1072,0
20241209,144600,657005861,1072,1072,1072,1072,260
20241209,144500,656727141,1072,1072,1072,1072,112
20241209,144400,656607077,1072,1072,1072,1072,100
20241209,144300,656499877,1073,1073,1073,1073,284
20241209,144200,656195145,1076,1076,1076,1076,0
20241209,144100,656195145,1076,1076,1076,1076,0
20241209,144000,656195145,1076,1076,1076,1076,0
20241209,143900,656195145,1076,1075,1076,1075,1066
20241209,143800,655049129,1076,1076,1076,1076,0
20241209,143700,655049129,1076,1076,1076,1076,0
20241209,143600,655049129,1076,1074,1076,1074,376
20241209,143500,654645053,1073,1073,1073,1073,595
20241209,143400,654006618,1073,1075,1075,1073,1001
20241209,143300,652932361,1077,1077,1077,1077,0
20241209,143200,652932361,1077,1075,1077,1075,209
20241209,143100,652707286,1077,1076,1077,1076,703
20241209,143000,651950558,1075,1075,1075,1075,49
20241209,142900,651897883,1077,1078,1078,1077,652
20241209,142800,651195179,1077,1077,1077,1077,0
20241209,142700,651195179,1077,1077,1077,1077,2000
20241209,142600,649041179,1077,1077,1077,1077,0
20241209,142500,649041179,1077,1077,1077,1077,87
20241209,142400,648947480,1076,1076,1076,1076,538
20241209,142300,648368592,1075,1075,1075,1075,86
20241209,142200,648276142,1074,1074,1074,1074,310
20241209,142100,647943202,1074,1074,1074,1074,88
20241209,142000,647848690,1075,1075,1075,1075,0
20241209,141900,647848690,1075,1075,1075,1075,14
20241209,141800,647833640,1074,1074,1074,1074,13435
20241209,141700,633404450,1074,1075,1075,1074,4672
20241209,141600,628386469,1075,1075,1075,1075,2
20241209,141500,628384319,1075,1075,1075,1075,4
20241209,141400,628380019,1075,1075,1075,1075,12
20241209,141300,628367119,1075,1075,1075,1075,0
20241209,141200,628367119,1075,1075,1075,1075,731
20241209,141100,627581294,1075,1075,1075,1075,284
20241209,141000,627275994,1074,1074,1074,1074,29
20241209,140900,627244848,1074,1074,1074,1074,105
20241209,140800,627132078,1074,1074,1074,1074,0
20241209,140700,627132078,1074,1074,1074,1074,120
20241209,140600,627003198,1075,1075,1075,1075,0
20241209,140500,627003198,1075,1075,1075,1075,0
20241209,140400,627003198,1075,1075,1075,1075,27
20241209,140300,626974173,1070,1070,1070,1070,246
20241209,140200,626710953,1070,1075,1075,1070,90
20241209,140100,626614627,1075,1075,1075,1075,0
20241209,140000,626614627,1075,1075,1075,1075,1
20241209,135900,626613552,1075,1075,1075,1075,0
20241209,135800,626613552,1075,1075,1075,1075,5
20241209,135700,626608177,1075,1075,1075,1075,207
20241209,135600,626385652,1075,1075,1075,1075,0
20241209,135500,626385652,1075,1075,1075,1075,0
20241209,135400,626385652,1075,1075,1075,1075,20
20241209,135300,626364152,1070,1070,1070,1070,0
20241209,135200,626364152,1070,1070,1070,1070,0
20241209,135100,626364152,1070,1075,1075,1070,1275
20241209,135000,624994652,1069,1069,1069,1069,169
20241209,134900,624813991,1069,1070,1070,1069,965
20241209,134800,623781906,1069,1071,1071,1069,10400
20241209,134700,612657866,1070,1070,1070,1070,0
20241209,134600,612657866,1070,1070,1070,1070,0
20241209,134500,612657866,1070,1074,1074,1070,1373
20241209,134400,611186300,1073,1073,1073,1073,0
20241209,134300,611186300,1073,1073,1074,1073,186
20241209,134200,610986622,1073,1073,1073,1073,1503
20241209,134100,609373903,1069,1069,1069,1069,10
20241209,134000,609363213,1070,1070,1070,1070,2215
20241209,133900,606993163,1070,1070,1070,1070,400
20241209,133800,606565163,1070,1070,1070,1070,200
20241209,133700,606351163,1070,1070,1070,1070,145
20241209,133600,606196013,1070,1069,1070,1069,6
20241209,133500,606189597,1070,1070,1070,1070,80
20241209,133400,606103997,1073,1070,1073,1070,5000
20241209,133300,600740645,1070,1070,1070,1070,711
20241209,133200,599979875,1070,1070,1070,1070,4001
20241209,133100,595698805,1070,1069,1070,1069,17
20241209,133000,595680630,1069,1070,1070,1069,371
20241209,132900,595284030,1070,1070,1070,1070,4
20241209,132800,595279750,1070,1070,1070,1070,54
20241209,132700,595221970,1069,1070,1070,1069,1511
20241209,132600,593606700,1070,1070,1070,1070,202
20241209,132500,593390560,1070,1070,1070,1070,5
20241209,132400,593385210,1070,1070,1070,1070,8
20241209,132300,593376650,1070,1070,1070,1070,610
20241209,132200,592723950,1069,1070,1070,1069,752
20241209,132100,591919816,1070,1070,1070,1070,73
20241209,132000,591841706,1070,1070,1070,1070,73
20241209,131900,591763596,1070,1070,1070,1070,2
20241209,131800,591761456,1070,1069,1070,1068,428
20241209,131700,591303912,1070,1070,1070,1070,1265
20241209,131600,589950362,1069,1069,1069,1069,0
20241209,131500,589950362,1069,1069,1069,1069,5036
20241209,131400,584566878,1070,1071,1072,1070,34087
20241209,131300,548074947,1071,1071,1072,1071,329
20241209,131200,547722387,1071,1071,1072,1071,5019
20241209,131100,542347037,1071,1072,1072,1071,13
20241209,131000,542333113,1071,1071,1071,1071,60
20241209,130900,542268853,1072,1072,1072,1071,464
20241209,130800,541771465,1072,1072,1072,1072,19
20241209,130700,541751097,1072,1073,1073,1072,1952
20241209,130600,539657898,1073,1073,1073,1073,5
20241209,130500,539652533,1073,1073,1073,1073,479
20241209,130400,539138566,1073,1073,1073,1073,0
20241209,130300,539138566,1073,1073,1073,1073,170
20241209,130200,538956156,1073,1073,1073,1073,2
20241209,130100,538954010,1073,1072,1073,1072,33
20241209,130000,538918631,1072,1072,1072,1072,226
20241209,125900,538676359,1072,1072,1072,1072,308
20241209,125800,538346183,1077,1077,1077,1077,12
20241209,125700,538333259,1077,1077,1077,1077,500
20241209,125600,537794759,1077,1078,1078,1077,2
20241209,125500,537792604,1078,1078,1078,1078,0
20241209,125400,537792604,1078,1078,1078,1078,0
20241209,125300,537792604,1078,1078,1078,1078,13
20241209,125200,537778590,1072,1072,1072,1072,4
20241209,125100,537774302,1072,1072,1072,1071,3000
20241209,125000,534558799,1071,1077,1077,1071,51601
20241209,124900,479124812,1078,1078,1078,1078,0
20241209,124800,479124812,1078,1078,1078,1078,14
20241209,124700,479109720,1078,1078,1078,1078,3
20241209,124600,479106486,1078,1078,1078,1078,137
20241209,124500,478958800,1078,1078,1078,1078,305
20241209,124400,478630010,1078,1078,1078,1078,1
20241209,124300,478628932,1078,1078,1078,1078,5742
20241209,124200,472439056,1078,1079,1079,1078,73
20241209,124100,472360352,1079,1078,1079,1078,53
20241209,124000,472303177,1078,1078,1078,1078,50
20241209,123900,472249277,1078,1078,1078,1078,1712
20241209,123800,470403741,1078,1078,1078,1078,14
20241209,123700,470388649,1078,1078,1078,1078,102
20241209,123600,470278693,1078,1078,1078,1078,3200
20241209,123500,466829093,1078,1078,1078,1078,1
20241209,123400,466828015,1078,1078,1078,1078,184
20241209,123300,466629663,1078,1078,1078,1078,50
20241209,123200,466575763,1078,1078,1078,1077,285
20241209,123100,466268766,1078,1078,1078,1078,0
20241209,123000,466268766,1078,1078,1078,1078,371
20241209,122900,465868828,1078,1078,1078,1078,59
20241209,122800,465805226,1078,1078,1078,1078,1
20241209,122700,465804148,1077,1077,1077,1077,163
20241209,122600,465628597,1077,1077,1077,1077,500
20241209,122500,465090097,1077,1077,1077,1077,1
20241209,122400,465089020,1077,1076,1077,1076,771
20241209,122300,464258711,1076,1077,1077,1076,1076
20241209,122200,463100805,1077,1077,1077,1077,1561
20241209,122100,461419608,1078,1078,1078,1078,179
20241209,122000,461226646,1078,1078,1078,1078,630
20241209,121900,460547506,1079,1079,1079,1079,12
20241209,121800,460534558,1078,1078,1078,1078,14
20241209,121700,460519466,1078,1078,1078,1078,211
20241209,121600,460292008,1078,1078,1078,1078,92
20241209,121500,460192832,1078,1079,1079,1078,226
20241209,121400,459949102,1080,1080,1080,1080,13
20241209,121300,459935062,1080,1080,1080,1080,0
20241209,121200,459935062,1080,1080,1080,1080,1432
20241209,121100,458388502,1081,1081,1081,1081,56
20241209,121000,458327966,1081,1081,1081,1081,0
20241209,120900,458327966,1081,1080,1081,1080,13
20241209,120800,458313914,1077,1077,1077,1077,0
20241209,120700,458313914,1077,1077,1077,1077,346
20241209,120600,457941272,1076,1080,1080,1076,12355
20241209,120500,444624889,1081,1081,1081,1081,15
20241209,120400,444608674,1081,1080,1081,1080,26
20241209,120300,444580581,1080,1080,1080,1080,0
20241209,120200,444580581,1080,1080,1080,1079,5046
20241209,120100,439132152,1080,1080,1080,1080,1234
20241209,120000,437799432,1080,1080,1080,1080,22
20241209,115900,437775672,1080,1080,1080,1080,0
20241209,115800,437775672,1080,1080,1080,1080,0
20241209,115700,437775672,1080,1080,1080,1080,30
20241209,115600,437743272,1080,1080,1080,1080,100
20241209,115500,437635272,1080,1080,1080,1080,13
20241209,115400,437621232,1078,1078,1078,1078,0
20241209,115300,437621232,1078,1078,1078,1078,0
20241209,115200,437621232,1078,1080,1080,1078,6442
20241209,115100,430676727,1080,1080,1080,1080,15
20241209,115000,430660527,1081,1078,1081,1078,6068
20241209,114900,424119187,1079,1080,1080,1079,1501
20241209,114800,422499558,1079,1079,1079,1079,0
20241209,114700,422499558,1079,1079,1079,1079,26
20241209,114600,422471504,1080,1080,1080,1080,427
20241209,114500,422010344,1082,1082,1082,1082,13
20241209,114400,421996278,1080,1081,1081,1080,418
20241209,114300,421544738,1082,1082,1082,1082,100
20241209,114200,421436538,1082,1082,1082,1082,0
20241209,114100,421436538,1082,1082,1082,1082,0
20241209,114000,421436538,1082,1080,1082,1080,112
20241209,113900,421315554,1080,1086,1086,1080,5521
20241209,113800,415346274,1086,1086,1086,1086,70
20241209,113700,415270254,1086,1086,1086,1086,20
20241209,113600,415248534,1086,1086,1086,1086,20
20241209,113500,415226814,1086,1086,1086,1086,14
20241209,113400,415211610,1086,1086,1086,1086,0
20241209,113300,415211610,1086,1086,1086,1086,0
20241209,113200,415211610,1086,1086,1086,1086,2
20241209,113100,415209438,1087,1087,1087,1087,0
20241209,113000,415209438,1087,1081,1087,1081,62
20241209,112900,415142344,1081,1081,1081,1081,5
20241209,112800,415136939,1081,1087,1087,1081,79
20241209,112700,415051378,1084,1084,1084,1084,100
20241209,112600,414942978,1086,1085,1086,1085,10013
20241209,112500,404070159,1081,1081,1081,1081,1017
20241209,112400,402970782,1081,1081,1081,1081,0
20241209,112300,402970782,1081,1081,1081,1081,5
20241209,112200,402965377,1081,1081,1081,1081,766
20241209,112100,402137331,1085,1085,1085,1085,12
20241209,112000,402124311,1085,1085,1085,1085,0
20241209,111900,402124311,1085,1085,1085,1085,300
20241209,111800,401798811,1085,1085,1085,1085,1500
20241209,111700,400171311,1085,1085,1085,1081,113
20241209,111600,400048718,1085,1085,1085,1085,13
20241209,111500,400034613,1078,1084,1084,1078,42405
20241209,111400,354229744,1084,1084,1084,1084,200
20241209,111300,354012944,1084,1084,1084,1084,1026
20241209,111200,352900760,1085,1085,1085,1085,500
20241209,111100,352358260,1084,1084,1086,1084,2085
20241209,111000,350098096,1084,1084,1084,1084,142
20241209,110900,349944168,1084,1085,1086,1084,5962
20241209,110800,343480660,1085,1085,1085,1085,0
20241209,110700,343480660,1085,1086,1086,1085,1053
20241209,110600,342338105,1086,1086,1086,1086,13
20241209,110500,342323987,1086,1086,1086,1086,20
20241209,110400,342302267,1086,1086,1086,1086,0
20241209,110300,342302267,1086,1086,1086,1086,520
20241209,110200,341737547,1086,1086,1086,1086,100
20241209,110100,341628947,1087,1087,1087,1087,12
20241209,110000,341615903,1085,1085,1085,1085,0
20241209,105900,341615903,1085,1085,1085,1085,11341
20241209,105800,329310918,1085,1087,1087,1085,8252
20241209,105700,320352100,1087,1087,1087,1087,100
20241209,105600,320243400,1087,1086,1087,1086,1013
20241209,105500,319143269,1087,1087,1087,1087,0
20241209,105400,319143269,1087,1087,1087,1087,12
20241209,105300,319130225,1086,1086,1086,1086,61
20241209,105200,319063979,1087,1087,1087,1087,412
20241209,105100,318616135,1087,1087,1087,1087,26
20241209,105000,318587873,1086,1086,1086,1086,211
20241209,104900,318358727,1085,1085,1085,1085,0
20241209,104800,318358727,1085,1085,1085,1085,203
20241209,104700,318138472,1085,1087,1087,1085,3260
20241209,104600,314601046,1086,1087,1087,1086,10404
20241209,104500,303302260,1087,1086,1087,1086,7
20241209,104400,303294655,1087,1087,1087,1087,1467
20241209,104300,301700026,1087,1087,1087,1087,6
20241209,104200,301693504,1088,1088,1088,1088,12
20241209,104100,301680448,1087,1087,1087,1087,3
20241209,104000,301677187,1088,1088,1088,1088,41
20241209,103900,301632579,1088,1088,1088,1088,36
20241209,103800,301593411,1087,1088,1088,1087,5
20241209,103700,301587972,1088,1087,1088,1087,76
20241209,103600,301505286,1087,1087,1087,1087,119
20241209,103500,301375933,1088,1088,1088,1088,0
20241209,103400,301375933,1088,1088,1088,1088,156
20241209,103300,301206205,1088,1088,1088,1088,200
20241209,103200,300988605,1088,1088,1088,1088,23
20241209,103100,300963581,1088,1088,1088,1088,1
20241209,103000,300962493,1089,1089,1089,1089,10
20241209,102900,300951603,1087,1089,1089,1087,48
20241209,102800,300899335,1089,1089,1089,1089,3
20241209,102700,300896068,1089,1089,1089,1089,12
20241209,102600,300883000,1086,1086,1086,1086,0
20241209,102500,300883000,1086,1086,1086,1086,2032
20241209,102400,298676248,1086,1086,1086,1086,4571
20241209,102300,293712142,1086,1086,1086,1086,0
20241209,102200,293712142,1086,1089,1089,1086,7147
20241209,102100,285939372,1089,1089,1089,1089,0
20241209,102000,285939372,1089,1089,1089,1089,63
20241209,101900,285870765,1091,1091,1091,1091,0
20241209,101800,285870765,1091,1091,1091,1091,12
20241209,101700,285857673,1091,1088,1091,1088,115
20241209,101600,285732517,1086,1087,1087,1086,2640
20241209,101500,282864958,1088,1091,1091,1088,1060
20241209,101400,281711201,1090,1090,1090,1090,92
20241209,101300,281610921,1091,1091,1091,1091,12
20241209,101200,281597829,1090,1090,1090,1090,80
20241209,101100,281510629,1090,1090,1090,1090,3978
20241209,101000,277174609,1090,1090,1090,1090,972
20241209,100900,276115129,1090,1090,1090,1090,381
20241209,100800,275699839,1090,1091,1092,1090,3130
20241209,100700,272282185,1091,1087,1091,1087,10819
20241209,100600,260489477,1090,1090,1090,1090,22
20241209,100500,260465497,1087,1090,1090,1087,122
20241209,100400,260332678,1090,1090,1090,1090,21
20241209,100300,260309788,1090,1090,1090,1090,24
20241209,100200,260283628,1090,1089,1090,1089,601
20241209,100100,259628639,1089,1089,1089,1089,5074
20241209,100000,254103053,1089,1089,1090,1089,122
20241209,095900,253970194,1089,1089,1089,1089,15
20241209,095800,253953859,1088,1088,1088,1088,4335
20241209,095700,249237379,1087,1087,1087,1087,45
20241209,095600,249188464,1087,1086,1087,1086,4
20241209,095500,249184119,1086,1088,1088,1086,1017
20241209,095400,248079418,1088,1088,1088,1088,10
20241209,095300,248068538,1088,1087,1088,1087,512
20241209,095200,247511982,1088,1088,1088,1088,2239
20241209,095100,245075950,1088,1088,1088,1088,332
20241209,095000,244714734,1088,1088,1088,1088,87
20241209,094900,244620078,1088,1087,1088,1087,10102
20241209,094800,233635099,1087,1088,1088,1087,577
20241209,094700,233007374,1088,1087,1088,1087,1010
20241209,094600,231908844,1087,1087,1087,1087,314
20241209,094500,231567526,1087,1087,1087,1087,208
20241209,094400,231341430,1087,1088,1088,1087,148
20241209,094300,231180548,1087,1087,1088,1087,1292
20241209,094200,229776132,1084,1084,1087,1084,10010
20241209,094100,218910292,1084,1084,1084,1083,73
20241209,094000,218831191,1083,1084,1084,1083,1140
20241209,093900,217595696,1084,1083,1084,1083,1834
20241209,093800,215609469,1084,1084,1084,1082,5536
20241209,093700,209615816,1084,1087,1087,1083,801
20241209,093600,208748007,1087,1086,1087,1083,4011
20241209,093500,204403115,1084,1084,1085,1084,430
20241209,093400,203936807,1084,1088,1088,1084,148
20241209,093300,203776295,1088,1084,1088,1084,170
20241209,093200,203592003,1088,1088,1088,1084,3002
20241209,093100,200337476,1088,1086,1088,1084,211
20241209,093000,200107914,1083,1085,1085,1083,7154
20241209,092900,192354512,1086,1088,1088,1085,2373
20241209,092800,189779765,1086,1086,1088,1085,2201
20241209,092700,187391549,1085,1084,1089,1084,363
20241209,092600,186997855,1084,1086,1086,1084,11863
20241209,092500,174125973,1086,1087,1091,1086,21768
20241209,092400,150478955,1091,1100,1100,1087,37751
20241209,092300,109340771,1092,1092,1093,1092,2941
20241209,092200,106129196,1092,1095,1100,1092,4832
20241209,092100,100850544,1100,1100,1100,1100,405
20241209,092000,100405044,1100,1095,1100,1093,1065
20241209,091900,99240124,1095,1100,1100,1095,174
20241209,091800,99049534,1100,1101,1101,1100,12
20241209,091700,99036323,1101,1101,1101,1101,11
20241209,091600,99024212,1093,1100,1100,1093,10002
20241209,091500,88091109,1100,1101,1101,1100,104
20241209,091400,87976608,1101,1101,1101,1101,606
20241209,091300,87309402,1093,1094,1095,1093,5839
20241209,091200,80925411,1094,1093,1095,1093,1589
20241209,091100,79186580,1093,1093,1093,1093,2158
20241209,091000,76827886,1093,1093,1093,1093,11
20241209,090900,76815863,1101,1095,1101,1093,8478
20241209,090800,67547992,1095,1097,1102,1095,383
20241209,090700,67127653,1097,1096,1097,1094,2208
20241209,090600,64707598,1096,1096,1096,1092,404
20241209,090500,64265829,1094,1096,1096,1092,12042
20241209,090400,51098924,1095,1101,1102,1095,4195
20241209,090300,46503657,1095,1095,1103,1095,1169
20241209,090200,45222040,1095,1099,1099,1095,11663
20241209,090100,32431807,1099,1106,1106,1099,23609
20241209,090000,6412693,1106,1105,1109,1105,5798
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 214900 693919090 1070 1070 1070 1070 11244
3 20241209 214800 693919090 1070 1070 1070 1070 0
4 20241209 214700 693919090 1070 1070 1070 1070 0
5 20241209 214600 693919090 1070 1070 1070 1070 0
6 20241209 214500 693919090 1070 1070 1070 1070 0
7 20241209 214400 693919090 1070 1070 1070 1070 0
8 20241209 214300 693919090 1070 1070 1070 1070 0
9 20241209 214200 693919090 1070 1070 1070 1070 0
10 20241209 214100 693919090 1070 1070 1070 1070 0
11 20241209 214000 693919090 1070 1070 1070 1070 0
12 20241209 213900 693919090 1070 1070 1070 1070 0
13 20241209 213800 693919090 1070 1070 1070 1070 0
14 20241209 213700 693919090 1070 1070 1070 1070 0
15 20241209 213600 693919090 1070 1070 1070 1070 0
16 20241209 213500 693919090 1070 1070 1070 1070 0
17 20241209 213400 693919090 1070 1070 1070 1070 0
18 20241209 213300 693919090 1070 1070 1070 1070 0
19 20241209 213200 693919090 1070 1070 1070 1070 0
20 20241209 213100 693919090 1070 1070 1070 1070 0
21 20241209 213000 693919090 1070 1070 1070 1070 0
22 20241209 212900 693919090 1070 1070 1070 1070 0
23 20241209 212800 693919090 1070 1070 1070 1070 0
24 20241209 212700 693919090 1070 1070 1070 1070 0
25 20241209 212600 693919090 1070 1070 1070 1070 0
26 20241209 212500 693919090 1070 1070 1070 1070 0
27 20241209 212400 693919090 1070 1070 1070 1070 0
28 20241209 212300 693919090 1070 1070 1070 1070 0
29 20241209 212200 693919090 1070 1070 1070 1070 0
30 20241209 212100 693919090 1070 1070 1070 1070 0
31 20241209 212000 693919090 1070 1070 1070 1070 0
32 20241209 211900 693919090 1070 1070 1070 1070 11244
33 20241209 211800 693919090 1070 1070 1070 1070 0
34 20241209 211700 693919090 1070 1070 1070 1070 0
35 20241209 211600 693919090 1070 1070 1070 1070 0
36 20241209 211500 693919090 1070 1070 1070 1070 0
37 20241209 211400 693919090 1070 1070 1070 1070 0
38 20241209 211300 693919090 1070 1070 1070 1070 0
39 20241209 211200 693919090 1070 1070 1070 1070 0
40 20241209 211100 693919090 1070 1070 1070 1070 0
41 20241209 211000 693919090 1070 1070 1070 1070 0
42 20241209 210900 693919090 1070 1070 1070 1070 0
43 20241209 210800 693919090 1070 1070 1070 1070 0
44 20241209 210700 693919090 1070 1070 1070 1070 0
45 20241209 210600 693919090 1070 1070 1070 1070 0
46 20241209 210500 693919090 1070 1070 1070 1070 0
47 20241209 210400 693919090 1070 1070 1070 1070 0
48 20241209 210300 693919090 1070 1070 1070 1070 0
49 20241209 210200 693919090 1070 1070 1070 1070 0
50 20241209 210100 693919090 1070 1070 1070 1070 0
51 20241209 210000 693919090 1070 1070 1070 1070 0
52 20241209 205900 693919090 1070 1070 1070 1070 0
53 20241209 205800 693919090 1070 1070 1070 1070 0
54 20241209 205700 693919090 1070 1070 1070 1070 0
55 20241209 205600 693919090 1070 1070 1070 1070 0
56 20241209 205500 693919090 1070 1070 1070 1070 0
57 20241209 205400 693919090 1070 1070 1070 1070 0
58 20241209 205300 693919090 1070 1070 1070 1070 0
59 20241209 205200 693919090 1070 1070 1070 1070 0
60 20241209 205100 693919090 1070 1070 1070 1070 0
61 20241209 205000 693919090 1070 1070 1070 1070 0
62 20241209 204900 693919090 1070 1070 1070 1070 11244
63 20241209 204800 693919090 1070 1070 1070 1070 0
64 20241209 204700 693919090 1070 1070 1070 1070 0
65 20241209 204600 693919090 1070 1070 1070 1070 0
66 20241209 204500 693919090 1070 1070 1070 1070 0
67 20241209 204400 693919090 1070 1070 1070 1070 0
68 20241209 204300 693919090 1070 1070 1070 1070 0
69 20241209 204200 693919090 1070 1070 1070 1070 0
70 20241209 204100 693919090 1070 1070 1070 1070 0
71 20241209 204000 693919090 1070 1070 1070 1070 0
72 20241209 203900 693919090 1070 1070 1070 1070 0
73 20241209 203800 693919090 1070 1070 1070 1070 0
74 20241209 203700 693919090 1070 1070 1070 1070 0
75 20241209 203600 693919090 1070 1070 1070 1070 0
76 20241209 203500 693919090 1070 1070 1070 1070 0
77 20241209 203400 693919090 1070 1070 1070 1070 0
78 20241209 203300 693919090 1070 1070 1070 1070 0
79 20241209 203200 693919090 1070 1070 1070 1070 0
80 20241209 203100 693919090 1070 1070 1070 1070 0
81 20241209 203000 693919090 1070 1070 1070 1070 0
82 20241209 202900 693919090 1070 1070 1070 1070 0
83 20241209 202800 693919090 1070 1070 1070 1070 0
84 20241209 202700 693919090 1070 1070 1070 1070 0
85 20241209 202600 693919090 1070 1070 1070 1070 0
86 20241209 202500 693919090 1070 1070 1070 1070 0
87 20241209 202400 693919090 1070 1070 1070 1070 0
88 20241209 202300 693919090 1070 1070 1070 1070 0
89 20241209 202200 693919090 1070 1070 1070 1070 0
90 20241209 202100 693919090 1070 1070 1070 1070 0
91 20241209 202000 693919090 1070 1070 1070 1070 0
92 20241209 201900 693919090 1070 1070 1070 1070 11244
93 20241209 201800 693919090 1070 1070 1070 1070 0
94 20241209 201700 693919090 1070 1070 1070 1070 0
95 20241209 201600 693919090 1070 1070 1070 1070 0
96 20241209 201500 693919090 1070 1070 1070 1070 0
97 20241209 201400 693919090 1070 1070 1070 1070 0
98 20241209 201300 693919090 1070 1070 1070 1070 0
99 20241209 201200 693919090 1070 1070 1070 1070 0
100 20241209 201100 693919090 1070 1070 1070 1070 0
101 20241209 201000 693919090 1070 1070 1070 1070 0
102 20241209 200900 693919090 1070 1070 1070 1070 0
103 20241209 200800 693919090 1070 1070 1070 1070 0
104 20241209 200700 693919090 1070 1070 1070 1070 0
105 20241209 200600 693919090 1070 1070 1070 1070 0
106 20241209 200500 693919090 1070 1070 1070 1070 0
107 20241209 200400 693919090 1070 1070 1070 1070 0
108 20241209 200300 693919090 1070 1070 1070 1070 0
109 20241209 200200 693919090 1070 1070 1070 1070 0
110 20241209 200100 693919090 1070 1070 1070 1070 0
111 20241209 200000 693919090 1070 1070 1070 1070 0
112 20241209 195900 693919090 1070 1070 1070 1070 0
113 20241209 195800 693919090 1070 1070 1070 1070 0
114 20241209 195700 693919090 1070 1070 1070 1070 0
115 20241209 195600 693919090 1070 1070 1070 1070 0
116 20241209 195500 693919090 1070 1070 1070 1070 0
117 20241209 195400 693919090 1070 1070 1070 1070 0
118 20241209 195300 693919090 1070 1070 1070 1070 0
119 20241209 195200 693919090 1070 1070 1070 1070 0
120 20241209 195100 693919090 1070 1070 1070 1070 0
121 20241209 195000 693919090 1070 1070 1070 1070 0
122 20241209 194900 693919090 1070 1070 1070 1070 11244
123 20241209 194800 693919090 1070 1070 1070 1070 0
124 20241209 194700 693919090 1070 1070 1070 1070 0
125 20241209 194600 693919090 1070 1070 1070 1070 0
126 20241209 194500 693919090 1070 1070 1070 1070 0
127 20241209 194400 693919090 1070 1070 1070 1070 0
128 20241209 194300 693919090 1070 1070 1070 1070 0
129 20241209 194200 693919090 1070 1070 1070 1070 0
130 20241209 194100 693919090 1070 1070 1070 1070 0
131 20241209 194000 693919090 1070 1070 1070 1070 0
132 20241209 193900 693919090 1070 1070 1070 1070 0
133 20241209 193800 693919090 1070 1070 1070 1070 0
134 20241209 193700 693919090 1070 1070 1070 1070 0
135 20241209 193600 693919090 1070 1070 1070 1070 0
136 20241209 193500 693919090 1070 1070 1070 1070 0
137 20241209 193400 693919090 1070 1070 1070 1070 0
138 20241209 193300 693919090 1070 1070 1070 1070 0
139 20241209 193200 693919090 1070 1070 1070 1070 0
140 20241209 193100 693919090 1070 1070 1070 1070 0
141 20241209 193000 693919090 1070 1070 1070 1070 0
142 20241209 192900 693919090 1070 1070 1070 1070 0
143 20241209 192800 693919090 1070 1070 1070 1070 0
144 20241209 192700 693919090 1070 1070 1070 1070 0
145 20241209 192600 693919090 1070 1070 1070 1070 0
146 20241209 192500 693919090 1070 1070 1070 1070 0
147 20241209 192400 693919090 1070 1070 1070 1070 0
148 20241209 192300 693919090 1070 1070 1070 1070 0
149 20241209 192200 693919090 1070 1070 1070 1070 0
150 20241209 192100 693919090 1070 1070 1070 1070 0
151 20241209 192000 693919090 1070 1070 1070 1070 0
152 20241209 191900 693919090 1070 1070 1070 1070 11244
153 20241209 191800 693919090 1070 1070 1070 1070 0
154 20241209 191700 693919090 1070 1070 1070 1070 0
155 20241209 191600 693919090 1070 1070 1070 1070 0
156 20241209 191500 693919090 1070 1070 1070 1070 0
157 20241209 191400 693919090 1070 1070 1070 1070 0
158 20241209 191300 693919090 1070 1070 1070 1070 0
159 20241209 191200 693919090 1070 1070 1070 1070 0
160 20241209 191100 693919090 1070 1070 1070 1070 0
161 20241209 191000 693919090 1070 1070 1070 1070 0
162 20241209 190900 693919090 1070 1070 1070 1070 0
163 20241209 190800 693919090 1070 1070 1070 1070 0
164 20241209 190700 693919090 1070 1070 1070 1070 0
165 20241209 190600 693919090 1070 1070 1070 1070 0
166 20241209 190500 693919090 1070 1070 1070 1070 0
167 20241209 190400 693919090 1070 1070 1070 1070 0
168 20241209 190300 693919090 1070 1070 1070 1070 0
169 20241209 190200 693919090 1070 1070 1070 1070 0
170 20241209 190100 693919090 1070 1070 1070 1070 0
171 20241209 190000 693919090 1070 1070 1070 1070 0
172 20241209 185900 693919090 1070 1070 1070 1070 0
173 20241209 185800 693919090 1070 1070 1070 1070 0
174 20241209 185700 693919090 1070 1070 1070 1070 0
175 20241209 185600 693919090 1070 1070 1070 1070 0
176 20241209 185500 693919090 1070 1070 1070 1070 0
177 20241209 185400 693919090 1070 1070 1070 1070 0
178 20241209 185300 693919090 1070 1070 1070 1070 0
179 20241209 185200 693919090 1070 1070 1070 1070 0
180 20241209 185100 693919090 1070 1070 1070 1070 0
181 20241209 185000 693919090 1070 1070 1070 1070 0
182 20241209 184900 693919090 1070 1070 1070 1070 11244
183 20241209 184800 693919090 1070 1070 1070 1070 0
184 20241209 184700 693919090 1070 1070 1070 1070 0
185 20241209 184600 693919090 1070 1070 1070 1070 0
186 20241209 184500 693919090 1070 1070 1070 1070 0
187 20241209 184400 693919090 1070 1070 1070 1070 0
188 20241209 184300 693919090 1070 1070 1070 1070 0
189 20241209 184200 693919090 1070 1070 1070 1070 0
190 20241209 184100 693919090 1070 1070 1070 1070 0
191 20241209 184000 693919090 1070 1070 1070 1070 0
192 20241209 183900 693919090 1070 1070 1070 1070 0
193 20241209 183800 693919090 1070 1070 1070 1070 0
194 20241209 183700 693919090 1070 1070 1070 1070 0
195 20241209 183600 693919090 1070 1070 1070 1070 0
196 20241209 183500 693919090 1070 1070 1070 1070 0
197 20241209 183400 693919090 1070 1070 1070 1070 0
198 20241209 183300 693919090 1070 1070 1070 1070 0
199 20241209 183200 693919090 1070 1070 1070 1070 0
200 20241209 183100 693919090 1070 1070 1070 1070 0
201 20241209 183000 693919090 1070 1070 1070 1070 0
202 20241209 182900 693919090 1070 1070 1070 1070 0
203 20241209 182800 693919090 1070 1070 1070 1070 0
204 20241209 182700 693919090 1070 1070 1070 1070 0
205 20241209 182600 693919090 1070 1070 1070 1070 0
206 20241209 182500 693919090 1070 1070 1070 1070 0
207 20241209 182400 693919090 1070 1070 1070 1070 0
208 20241209 182300 693919090 1070 1070 1070 1070 0
209 20241209 182200 693919090 1070 1070 1070 1070 0
210 20241209 182100 693919090 1070 1070 1070 1070 0
211 20241209 182000 693919090 1070 1070 1070 1070 0
212 20241209 181900 693919090 1070 1070 1070 1070 11244
213 20241209 181800 693919090 1070 1070 1070 1070 0
214 20241209 181700 693919090 1070 1070 1070 1070 0
215 20241209 181600 693919090 1070 1070 1070 1070 0
216 20241209 181500 693919090 1070 1070 1070 1070 0
217 20241209 181400 693919090 1070 1070 1070 1070 0
218 20241209 181300 693919090 1070 1070 1070 1070 0
219 20241209 181200 693919090 1070 1070 1070 1070 0
220 20241209 181100 693919090 1070 1070 1070 1070 0
221 20241209 181000 693919090 1070 1070 1070 1070 0
222 20241209 180900 693919090 1070 1070 1070 1070 0
223 20241209 180800 693919090 1070 1070 1070 1070 0
224 20241209 180700 693919090 1070 1070 1070 1070 0
225 20241209 180600 693919090 1070 1070 1070 1070 0
226 20241209 180500 693919090 1070 1070 1070 1070 0
227 20241209 180400 693919090 1070 1070 1070 1070 0
228 20241209 180300 693919090 1070 1070 1070 1070 0
229 20241209 180200 693919090 1070 1070 1070 1070 0
230 20241209 180100 693919090 1070 1070 1070 1070 0
231 20241209 180000 693919090 1070 1070 1070 1070 0
232 20241209 175900 693919090 1070 1070 1070 1070 0
233 20241209 175800 693919090 1070 1070 1070 1070 0
234 20241209 175700 693919090 1070 1070 1070 1070 0
235 20241209 175600 693919090 1070 1070 1070 1070 0
236 20241209 175500 693919090 1070 1070 1070 1070 0
237 20241209 175400 693919090 1070 1070 1070 1070 0
238 20241209 175300 693919090 1070 1070 1070 1070 0
239 20241209 175200 693919090 1070 1070 1070 1070 0
240 20241209 175100 693919090 1070 1070 1070 1070 0
241 20241209 175000 693919090 1070 1070 1070 1070 0
242 20241209 174900 693919090 1070 1070 1070 1070 11244
243 20241209 174800 693919090 1070 1070 1070 1070 0
244 20241209 174700 693919090 1070 1070 1070 1070 0
245 20241209 174600 693919090 1070 1070 1070 1070 0
246 20241209 174500 693919090 1070 1070 1070 1070 0
247 20241209 174400 693919090 1070 1070 1070 1070 0
248 20241209 174300 693919090 1070 1070 1070 1070 0
249 20241209 174200 693919090 1070 1070 1070 1070 0
250 20241209 174100 693919090 1070 1070 1070 1070 0
251 20241209 174000 693919090 1070 1070 1070 1070 0
252 20241209 173900 693919090 1070 1070 1070 1070 0
253 20241209 173800 693919090 1070 1070 1070 1070 0
254 20241209 173700 693919090 1070 1070 1070 1070 0
255 20241209 173600 693919090 1070 1070 1070 1070 0
256 20241209 173500 693919090 1070 1070 1070 1070 0
257 20241209 173400 693919090 1070 1070 1070 1070 0
258 20241209 173300 693919090 1070 1070 1070 1070 0
259 20241209 173200 693919090 1070 1070 1070 1070 0
260 20241209 173100 693919090 1070 1070 1070 1070 0
261 20241209 173000 693919090 1070 1070 1070 1070 0
262 20241209 172900 693919090 1070 1070 1070 1070 0
263 20241209 172800 693919090 1070 1070 1070 1070 0
264 20241209 172700 693919090 1070 1070 1070 1070 0
265 20241209 172600 693919090 1070 1070 1070 1070 0
266 20241209 172500 693919090 1070 1070 1070 1070 0
267 20241209 172400 693919090 1070 1070 1070 1070 0
268 20241209 172300 693919090 1070 1070 1070 1070 0
269 20241209 172200 693919090 1070 1070 1070 1070 0
270 20241209 172100 693919090 1070 1070 1070 1070 0
271 20241209 172000 693919090 1070 1070 1070 1070 0
272 20241209 171900 693919090 1070 1070 1070 1070 11244
273 20241209 171800 693919090 1070 1070 1070 1070 0
274 20241209 171700 693919090 1070 1070 1070 1070 0
275 20241209 171600 693919090 1070 1070 1070 1070 0
276 20241209 171500 693919090 1070 1070 1070 1070 0
277 20241209 171400 693919090 1070 1070 1070 1070 0
278 20241209 171300 693919090 1070 1070 1070 1070 0
279 20241209 171200 693919090 1070 1070 1070 1070 0
280 20241209 171100 693919090 1070 1070 1070 1070 0
281 20241209 171000 693919090 1070 1070 1070 1070 0
282 20241209 170900 693919090 1070 1070 1070 1070 0
283 20241209 170800 693919090 1070 1070 1070 1070 0
284 20241209 170700 693919090 1070 1070 1070 1070 0
285 20241209 170600 693919090 1070 1070 1070 1070 0
286 20241209 170500 693919090 1070 1070 1070 1070 0
287 20241209 170400 693919090 1070 1070 1070 1070 0
288 20241209 170300 693919090 1070 1070 1070 1070 0
289 20241209 170200 693919090 1070 1070 1070 1070 0
290 20241209 170100 693919090 1070 1070 1070 1070 0
291 20241209 170000 693919090 1070 1070 1070 1070 0
292 20241209 165900 693919090 1070 1070 1070 1070 0
293 20241209 165800 693919090 1070 1070 1070 1070 0
294 20241209 165700 693919090 1070 1070 1070 1070 0
295 20241209 165600 693919090 1070 1070 1070 1070 0
296 20241209 165500 693919090 1070 1070 1070 1070 0
297 20241209 165400 693919090 1070 1070 1070 1070 0
298 20241209 165300 693919090 1070 1070 1070 1070 0
299 20241209 165200 693919090 1070 1070 1070 1070 0
300 20241209 165100 693919090 1070 1070 1070 1070 0
301 20241209 165000 693919090 1070 1070 1070 1070 0
302 20241209 164900 693919090 1070 1070 1070 1070 11244
303 20241209 164800 693919090 1070 1070 1070 1070 0
304 20241209 164700 693919090 1070 1070 1070 1070 0
305 20241209 164600 693919090 1070 1070 1070 1070 0
306 20241209 164500 693919090 1070 1070 1070 1070 0
307 20241209 164400 693919090 1070 1070 1070 1070 0
308 20241209 164300 693919090 1070 1070 1070 1070 0
309 20241209 164200 693919090 1070 1070 1070 1070 0
310 20241209 164100 693919090 1070 1070 1070 1070 0
311 20241209 164000 693919090 1070 1070 1070 1070 0
312 20241209 163900 693919090 1070 1070 1070 1070 0
313 20241209 163800 693919090 1070 1070 1070 1070 0
314 20241209 163700 693919090 1070 1070 1070 1070 0
315 20241209 163600 693919090 1070 1070 1070 1070 0
316 20241209 163500 693919090 1070 1070 1070 1070 0
317 20241209 163400 693919090 1070 1070 1070 1070 0
318 20241209 163300 693919090 1070 1070 1070 1070 0
319 20241209 163200 693919090 1070 1070 1070 1070 0
320 20241209 163100 693919090 1070 1070 1070 1070 0
321 20241209 163000 693919090 1070 1070 1070 1070 0
322 20241209 162900 693919090 1070 1070 1070 1070 0
323 20241209 162800 693919090 1070 1070 1070 1070 0
324 20241209 162700 693919090 1070 1070 1070 1070 0
325 20241209 162600 693919090 1070 1070 1070 1070 0
326 20241209 162500 693919090 1070 1070 1070 1070 0
327 20241209 162400 693919090 1070 1070 1070 1070 0
328 20241209 162300 693919090 1070 1070 1070 1070 0
329 20241209 162200 693919090 1070 1070 1070 1070 0
330 20241209 162100 693919090 1070 1070 1070 1070 0
331 20241209 162000 693919090 1070 1070 1070 1070 0
332 20241209 161900 693919090 1070 1070 1070 1070 11244
333 20241209 161800 693919090 1070 1070 1070 1070 0
334 20241209 161700 693919090 1070 1070 1070 1070 0
335 20241209 161600 693919090 1070 1070 1070 1070 0
336 20241209 161500 693919090 1070 1070 1070 1070 0
337 20241209 161400 693919090 1070 1070 1070 1070 0
338 20241209 161300 693919090 1070 1070 1070 1070 0
339 20241209 161200 693919090 1070 1070 1070 1070 0
340 20241209 161100 693919090 1070 1070 1070 1070 0
341 20241209 161000 693919090 1070 1070 1070 1070 0
342 20241209 160900 693919090 1070 1070 1070 1070 0
343 20241209 160800 693919090 1070 1070 1070 1070 0
344 20241209 160700 693919090 1070 1070 1070 1070 0
345 20241209 160600 693919090 1070 1070 1070 1070 0
346 20241209 160500 693919090 1070 1070 1070 1070 0
347 20241209 160400 693919090 1070 1070 1070 1070 0
348 20241209 160300 693919090 1070 1070 1070 1070 0
349 20241209 160200 693919090 1070 1070 1070 1070 0
350 20241209 160100 693919090 1070 1070 1070 1070 0
351 20241209 160000 693919090 1070 1070 1070 1070 0
352 20241209 155900 693919090 1070 1070 1070 1070 0
353 20241209 155800 693919090 1070 1070 1070 1070 0
354 20241209 155700 693919090 1070 1070 1070 1070 0
355 20241209 155600 693919090 1070 1070 1070 1070 0
356 20241209 155500 693919090 1070 1070 1070 1070 0
357 20241209 155400 693919090 1070 1070 1070 1070 0
358 20241209 155300 693919090 1070 1070 1070 1070 0
359 20241209 155200 693919090 1070 1070 1070 1070 0
360 20241209 155100 693919090 1070 1070 1070 1070 0
361 20241209 155000 693919090 1070 1070 1070 1070 0
362 20241209 154900 693919090 1070 1070 1070 1070 11244
363 20241209 154800 693919090 1070 1070 1070 1070 0
364 20241209 154700 693919090 1070 1070 1070 1070 0
365 20241209 154600 693919090 1070 1070 1070 1070 0
366 20241209 154500 693919090 1070 1070 1070 1070 0
367 20241209 154400 693919090 1070 1070 1070 1070 0
368 20241209 154300 693919090 1070 1070 1070 1070 0
369 20241209 154200 693919090 1070 1070 1070 1070 0
370 20241209 154100 693919090 1070 1070 1070 1070 0
371 20241209 154000 693919090 1070 1070 1070 1070 0
372 20241209 153900 693919090 1070 1070 1070 1070 0
373 20241209 153800 693919090 1070 1070 1070 1070 0
374 20241209 153700 693919090 1070 1070 1070 1070 0
375 20241209 153600 693919090 1070 1070 1070 1070 0
376 20241209 153500 693919090 1070 1070 1070 1070 0
377 20241209 153400 693919090 1070 1070 1070 1070 0
378 20241209 153300 693919090 1070 1070 1070 1070 0
379 20241209 153200 693919090 1070 1070 1070 1070 0
380 20241209 153100 693919090 1070 1070 1070 1070 0
381 20241209 153000 693919090 1070 1070 1070 1070 11244
382 20241209 152900 681888010 1069 1069 1069 1069 0
383 20241209 152800 681888010 1069 1069 1069 1069 0
384 20241209 152700 681888010 1069 1069 1069 1069 0
385 20241209 152600 681888010 1069 1069 1069 1069 0
386 20241209 152500 681888010 1069 1069 1069 1069 0
387 20241209 152400 681888010 1069 1069 1069 1069 0
388 20241209 152300 681888010 1069 1069 1069 1069 0
389 20241209 152200 681888010 1069 1069 1069 1069 0
390 20241209 152100 681888010 1069 1069 1069 1069 0
391 20241209 152000 681888010 1069 1069 1069 1069 0
392 20241209 151900 681888010 1069 1070 1070 1069 161
393 20241209 151800 681715851 1069 1069 1069 1069 911
394 20241209 151700 680741992 1070 1070 1070 1070 734
395 20241209 151600 679956612 1070 1070 1070 1069 4950
396 20241209 151500 674663012 1070 1070 1070 1070 388
397 20241209 151400 674247852 1070 1070 1070 1070 505
398 20241209 151300 673707502 1070 1070 1070 1070 0
399 20241209 151200 673707502 1070 1070 1070 1070 111
400 20241209 151100 673588732 1070 1071 1071 1070 1888
401 20241209 151000 671568015 1071 1074 1074 1071 295
402 20241209 150900 671252064 1074 1071 1074 1071 171
403 20241209 150800 671068914 1071 1071 1071 1071 505
404 20241209 150700 670528059 1070 1070 1070 1070 1000
405 20241209 150600 669458059 1070 1071 1071 1070 5015
406 20241209 150500 664091878 1071 1071 1071 1071 414
407 20241209 150400 663648484 1071 1072 1072 1071 3070
408 20241209 150300 660359529 1074 1074 1074 1074 60
409 20241209 150200 660295089 1074 1072 1074 1072 98
410 20241209 150100 660189867 1074 1074 1074 1074 723
411 20241209 150000 659413365 1074 1075 1075 1074 180
412 20241209 145900 659219895 1075 1075 1075 1075 10
413 20241209 145800 659209145 1075 1075 1075 1075 353
414 20241209 145700 658829670 1075 1075 1075 1075 130
415 20241209 145600 658689920 1075 1074 1075 1074 130
416 20241209 145500 658550200 1074 1074 1074 1074 0
417 20241209 145400 658550200 1074 1075 1075 1074 78
418 20241209 145300 658466400 1074 1074 1074 1074 0
419 20241209 145200 658466400 1074 1072 1074 1071 1183
420 20241209 145100 657198878 1073 1073 1073 1073 17
421 20241209 145000 657180637 1073 1073 1073 1073 1
422 20241209 144900 657179564 1073 1072 1073 1072 89
423 20241209 144800 657084117 1072 1072 1072 1072 73
424 20241209 144700 657005861 1072 1072 1072 1072 0
425 20241209 144600 657005861 1072 1072 1072 1072 260
426 20241209 144500 656727141 1072 1072 1072 1072 112
427 20241209 144400 656607077 1072 1072 1072 1072 100
428 20241209 144300 656499877 1073 1073 1073 1073 284
429 20241209 144200 656195145 1076 1076 1076 1076 0
430 20241209 144100 656195145 1076 1076 1076 1076 0
431 20241209 144000 656195145 1076 1076 1076 1076 0
432 20241209 143900 656195145 1076 1075 1076 1075 1066
433 20241209 143800 655049129 1076 1076 1076 1076 0
434 20241209 143700 655049129 1076 1076 1076 1076 0
435 20241209 143600 655049129 1076 1074 1076 1074 376
436 20241209 143500 654645053 1073 1073 1073 1073 595
437 20241209 143400 654006618 1073 1075 1075 1073 1001
438 20241209 143300 652932361 1077 1077 1077 1077 0
439 20241209 143200 652932361 1077 1075 1077 1075 209
440 20241209 143100 652707286 1077 1076 1077 1076 703
441 20241209 143000 651950558 1075 1075 1075 1075 49
442 20241209 142900 651897883 1077 1078 1078 1077 652
443 20241209 142800 651195179 1077 1077 1077 1077 0
444 20241209 142700 651195179 1077 1077 1077 1077 2000
445 20241209 142600 649041179 1077 1077 1077 1077 0
446 20241209 142500 649041179 1077 1077 1077 1077 87
447 20241209 142400 648947480 1076 1076 1076 1076 538
448 20241209 142300 648368592 1075 1075 1075 1075 86
449 20241209 142200 648276142 1074 1074 1074 1074 310
450 20241209 142100 647943202 1074 1074 1074 1074 88
451 20241209 142000 647848690 1075 1075 1075 1075 0
452 20241209 141900 647848690 1075 1075 1075 1075 14
453 20241209 141800 647833640 1074 1074 1074 1074 13435
454 20241209 141700 633404450 1074 1075 1075 1074 4672
455 20241209 141600 628386469 1075 1075 1075 1075 2
456 20241209 141500 628384319 1075 1075 1075 1075 4
457 20241209 141400 628380019 1075 1075 1075 1075 12
458 20241209 141300 628367119 1075 1075 1075 1075 0
459 20241209 141200 628367119 1075 1075 1075 1075 731
460 20241209 141100 627581294 1075 1075 1075 1075 284
461 20241209 141000 627275994 1074 1074 1074 1074 29
462 20241209 140900 627244848 1074 1074 1074 1074 105
463 20241209 140800 627132078 1074 1074 1074 1074 0
464 20241209 140700 627132078 1074 1074 1074 1074 120
465 20241209 140600 627003198 1075 1075 1075 1075 0
466 20241209 140500 627003198 1075 1075 1075 1075 0
467 20241209 140400 627003198 1075 1075 1075 1075 27
468 20241209 140300 626974173 1070 1070 1070 1070 246
469 20241209 140200 626710953 1070 1075 1075 1070 90
470 20241209 140100 626614627 1075 1075 1075 1075 0
471 20241209 140000 626614627 1075 1075 1075 1075 1
472 20241209 135900 626613552 1075 1075 1075 1075 0
473 20241209 135800 626613552 1075 1075 1075 1075 5
474 20241209 135700 626608177 1075 1075 1075 1075 207
475 20241209 135600 626385652 1075 1075 1075 1075 0
476 20241209 135500 626385652 1075 1075 1075 1075 0
477 20241209 135400 626385652 1075 1075 1075 1075 20
478 20241209 135300 626364152 1070 1070 1070 1070 0
479 20241209 135200 626364152 1070 1070 1070 1070 0
480 20241209 135100 626364152 1070 1075 1075 1070 1275
481 20241209 135000 624994652 1069 1069 1069 1069 169
482 20241209 134900 624813991 1069 1070 1070 1069 965
483 20241209 134800 623781906 1069 1071 1071 1069 10400
484 20241209 134700 612657866 1070 1070 1070 1070 0
485 20241209 134600 612657866 1070 1070 1070 1070 0
486 20241209 134500 612657866 1070 1074 1074 1070 1373
487 20241209 134400 611186300 1073 1073 1073 1073 0
488 20241209 134300 611186300 1073 1073 1074 1073 186
489 20241209 134200 610986622 1073 1073 1073 1073 1503
490 20241209 134100 609373903 1069 1069 1069 1069 10
491 20241209 134000 609363213 1070 1070 1070 1070 2215
492 20241209 133900 606993163 1070 1070 1070 1070 400
493 20241209 133800 606565163 1070 1070 1070 1070 200
494 20241209 133700 606351163 1070 1070 1070 1070 145
495 20241209 133600 606196013 1070 1069 1070 1069 6
496 20241209 133500 606189597 1070 1070 1070 1070 80
497 20241209 133400 606103997 1073 1070 1073 1070 5000
498 20241209 133300 600740645 1070 1070 1070 1070 711
499 20241209 133200 599979875 1070 1070 1070 1070 4001
500 20241209 133100 595698805 1070 1069 1070 1069 17
501 20241209 133000 595680630 1069 1070 1070 1069 371
502 20241209 132900 595284030 1070 1070 1070 1070 4
503 20241209 132800 595279750 1070 1070 1070 1070 54
504 20241209 132700 595221970 1069 1070 1070 1069 1511
505 20241209 132600 593606700 1070 1070 1070 1070 202
506 20241209 132500 593390560 1070 1070 1070 1070 5
507 20241209 132400 593385210 1070 1070 1070 1070 8
508 20241209 132300 593376650 1070 1070 1070 1070 610
509 20241209 132200 592723950 1069 1070 1070 1069 752
510 20241209 132100 591919816 1070 1070 1070 1070 73
511 20241209 132000 591841706 1070 1070 1070 1070 73
512 20241209 131900 591763596 1070 1070 1070 1070 2
513 20241209 131800 591761456 1070 1069 1070 1068 428
514 20241209 131700 591303912 1070 1070 1070 1070 1265
515 20241209 131600 589950362 1069 1069 1069 1069 0
516 20241209 131500 589950362 1069 1069 1069 1069 5036
517 20241209 131400 584566878 1070 1071 1072 1070 34087
518 20241209 131300 548074947 1071 1071 1072 1071 329
519 20241209 131200 547722387 1071 1071 1072 1071 5019
520 20241209 131100 542347037 1071 1072 1072 1071 13
521 20241209 131000 542333113 1071 1071 1071 1071 60
522 20241209 130900 542268853 1072 1072 1072 1071 464
523 20241209 130800 541771465 1072 1072 1072 1072 19
524 20241209 130700 541751097 1072 1073 1073 1072 1952
525 20241209 130600 539657898 1073 1073 1073 1073 5
526 20241209 130500 539652533 1073 1073 1073 1073 479
527 20241209 130400 539138566 1073 1073 1073 1073 0
528 20241209 130300 539138566 1073 1073 1073 1073 170
529 20241209 130200 538956156 1073 1073 1073 1073 2
530 20241209 130100 538954010 1073 1072 1073 1072 33
531 20241209 130000 538918631 1072 1072 1072 1072 226
532 20241209 125900 538676359 1072 1072 1072 1072 308
533 20241209 125800 538346183 1077 1077 1077 1077 12
534 20241209 125700 538333259 1077 1077 1077 1077 500
535 20241209 125600 537794759 1077 1078 1078 1077 2
536 20241209 125500 537792604 1078 1078 1078 1078 0
537 20241209 125400 537792604 1078 1078 1078 1078 0
538 20241209 125300 537792604 1078 1078 1078 1078 13
539 20241209 125200 537778590 1072 1072 1072 1072 4
540 20241209 125100 537774302 1072 1072 1072 1071 3000
541 20241209 125000 534558799 1071 1077 1077 1071 51601
542 20241209 124900 479124812 1078 1078 1078 1078 0
543 20241209 124800 479124812 1078 1078 1078 1078 14
544 20241209 124700 479109720 1078 1078 1078 1078 3
545 20241209 124600 479106486 1078 1078 1078 1078 137
546 20241209 124500 478958800 1078 1078 1078 1078 305
547 20241209 124400 478630010 1078 1078 1078 1078 1
548 20241209 124300 478628932 1078 1078 1078 1078 5742
549 20241209 124200 472439056 1078 1079 1079 1078 73
550 20241209 124100 472360352 1079 1078 1079 1078 53
551 20241209 124000 472303177 1078 1078 1078 1078 50
552 20241209 123900 472249277 1078 1078 1078 1078 1712
553 20241209 123800 470403741 1078 1078 1078 1078 14
554 20241209 123700 470388649 1078 1078 1078 1078 102
555 20241209 123600 470278693 1078 1078 1078 1078 3200
556 20241209 123500 466829093 1078 1078 1078 1078 1
557 20241209 123400 466828015 1078 1078 1078 1078 184
558 20241209 123300 466629663 1078 1078 1078 1078 50
559 20241209 123200 466575763 1078 1078 1078 1077 285
560 20241209 123100 466268766 1078 1078 1078 1078 0
561 20241209 123000 466268766 1078 1078 1078 1078 371
562 20241209 122900 465868828 1078 1078 1078 1078 59
563 20241209 122800 465805226 1078 1078 1078 1078 1
564 20241209 122700 465804148 1077 1077 1077 1077 163
565 20241209 122600 465628597 1077 1077 1077 1077 500
566 20241209 122500 465090097 1077 1077 1077 1077 1
567 20241209 122400 465089020 1077 1076 1077 1076 771
568 20241209 122300 464258711 1076 1077 1077 1076 1076
569 20241209 122200 463100805 1077 1077 1077 1077 1561
570 20241209 122100 461419608 1078 1078 1078 1078 179
571 20241209 122000 461226646 1078 1078 1078 1078 630
572 20241209 121900 460547506 1079 1079 1079 1079 12
573 20241209 121800 460534558 1078 1078 1078 1078 14
574 20241209 121700 460519466 1078 1078 1078 1078 211
575 20241209 121600 460292008 1078 1078 1078 1078 92
576 20241209 121500 460192832 1078 1079 1079 1078 226
577 20241209 121400 459949102 1080 1080 1080 1080 13
578 20241209 121300 459935062 1080 1080 1080 1080 0
579 20241209 121200 459935062 1080 1080 1080 1080 1432
580 20241209 121100 458388502 1081 1081 1081 1081 56
581 20241209 121000 458327966 1081 1081 1081 1081 0
582 20241209 120900 458327966 1081 1080 1081 1080 13
583 20241209 120800 458313914 1077 1077 1077 1077 0
584 20241209 120700 458313914 1077 1077 1077 1077 346
585 20241209 120600 457941272 1076 1080 1080 1076 12355
586 20241209 120500 444624889 1081 1081 1081 1081 15
587 20241209 120400 444608674 1081 1080 1081 1080 26
588 20241209 120300 444580581 1080 1080 1080 1080 0
589 20241209 120200 444580581 1080 1080 1080 1079 5046
590 20241209 120100 439132152 1080 1080 1080 1080 1234
591 20241209 120000 437799432 1080 1080 1080 1080 22
592 20241209 115900 437775672 1080 1080 1080 1080 0
593 20241209 115800 437775672 1080 1080 1080 1080 0
594 20241209 115700 437775672 1080 1080 1080 1080 30
595 20241209 115600 437743272 1080 1080 1080 1080 100
596 20241209 115500 437635272 1080 1080 1080 1080 13
597 20241209 115400 437621232 1078 1078 1078 1078 0
598 20241209 115300 437621232 1078 1078 1078 1078 0
599 20241209 115200 437621232 1078 1080 1080 1078 6442
600 20241209 115100 430676727 1080 1080 1080 1080 15
601 20241209 115000 430660527 1081 1078 1081 1078 6068
602 20241209 114900 424119187 1079 1080 1080 1079 1501
603 20241209 114800 422499558 1079 1079 1079 1079 0
604 20241209 114700 422499558 1079 1079 1079 1079 26
605 20241209 114600 422471504 1080 1080 1080 1080 427
606 20241209 114500 422010344 1082 1082 1082 1082 13
607 20241209 114400 421996278 1080 1081 1081 1080 418
608 20241209 114300 421544738 1082 1082 1082 1082 100
609 20241209 114200 421436538 1082 1082 1082 1082 0
610 20241209 114100 421436538 1082 1082 1082 1082 0
611 20241209 114000 421436538 1082 1080 1082 1080 112
612 20241209 113900 421315554 1080 1086 1086 1080 5521
613 20241209 113800 415346274 1086 1086 1086 1086 70
614 20241209 113700 415270254 1086 1086 1086 1086 20
615 20241209 113600 415248534 1086 1086 1086 1086 20
616 20241209 113500 415226814 1086 1086 1086 1086 14
617 20241209 113400 415211610 1086 1086 1086 1086 0
618 20241209 113300 415211610 1086 1086 1086 1086 0
619 20241209 113200 415211610 1086 1086 1086 1086 2
620 20241209 113100 415209438 1087 1087 1087 1087 0
621 20241209 113000 415209438 1087 1081 1087 1081 62
622 20241209 112900 415142344 1081 1081 1081 1081 5
623 20241209 112800 415136939 1081 1087 1087 1081 79
624 20241209 112700 415051378 1084 1084 1084 1084 100
625 20241209 112600 414942978 1086 1085 1086 1085 10013
626 20241209 112500 404070159 1081 1081 1081 1081 1017
627 20241209 112400 402970782 1081 1081 1081 1081 0
628 20241209 112300 402970782 1081 1081 1081 1081 5
629 20241209 112200 402965377 1081 1081 1081 1081 766
630 20241209 112100 402137331 1085 1085 1085 1085 12
631 20241209 112000 402124311 1085 1085 1085 1085 0
632 20241209 111900 402124311 1085 1085 1085 1085 300
633 20241209 111800 401798811 1085 1085 1085 1085 1500
634 20241209 111700 400171311 1085 1085 1085 1081 113
635 20241209 111600 400048718 1085 1085 1085 1085 13
636 20241209 111500 400034613 1078 1084 1084 1078 42405
637 20241209 111400 354229744 1084 1084 1084 1084 200
638 20241209 111300 354012944 1084 1084 1084 1084 1026
639 20241209 111200 352900760 1085 1085 1085 1085 500
640 20241209 111100 352358260 1084 1084 1086 1084 2085
641 20241209 111000 350098096 1084 1084 1084 1084 142
642 20241209 110900 349944168 1084 1085 1086 1084 5962
643 20241209 110800 343480660 1085 1085 1085 1085 0
644 20241209 110700 343480660 1085 1086 1086 1085 1053
645 20241209 110600 342338105 1086 1086 1086 1086 13
646 20241209 110500 342323987 1086 1086 1086 1086 20
647 20241209 110400 342302267 1086 1086 1086 1086 0
648 20241209 110300 342302267 1086 1086 1086 1086 520
649 20241209 110200 341737547 1086 1086 1086 1086 100
650 20241209 110100 341628947 1087 1087 1087 1087 12
651 20241209 110000 341615903 1085 1085 1085 1085 0
652 20241209 105900 341615903 1085 1085 1085 1085 11341
653 20241209 105800 329310918 1085 1087 1087 1085 8252
654 20241209 105700 320352100 1087 1087 1087 1087 100
655 20241209 105600 320243400 1087 1086 1087 1086 1013
656 20241209 105500 319143269 1087 1087 1087 1087 0
657 20241209 105400 319143269 1087 1087 1087 1087 12
658 20241209 105300 319130225 1086 1086 1086 1086 61
659 20241209 105200 319063979 1087 1087 1087 1087 412
660 20241209 105100 318616135 1087 1087 1087 1087 26
661 20241209 105000 318587873 1086 1086 1086 1086 211
662 20241209 104900 318358727 1085 1085 1085 1085 0
663 20241209 104800 318358727 1085 1085 1085 1085 203
664 20241209 104700 318138472 1085 1087 1087 1085 3260
665 20241209 104600 314601046 1086 1087 1087 1086 10404
666 20241209 104500 303302260 1087 1086 1087 1086 7
667 20241209 104400 303294655 1087 1087 1087 1087 1467
668 20241209 104300 301700026 1087 1087 1087 1087 6
669 20241209 104200 301693504 1088 1088 1088 1088 12
670 20241209 104100 301680448 1087 1087 1087 1087 3
671 20241209 104000 301677187 1088 1088 1088 1088 41
672 20241209 103900 301632579 1088 1088 1088 1088 36
673 20241209 103800 301593411 1087 1088 1088 1087 5
674 20241209 103700 301587972 1088 1087 1088 1087 76
675 20241209 103600 301505286 1087 1087 1087 1087 119
676 20241209 103500 301375933 1088 1088 1088 1088 0
677 20241209 103400 301375933 1088 1088 1088 1088 156
678 20241209 103300 301206205 1088 1088 1088 1088 200
679 20241209 103200 300988605 1088 1088 1088 1088 23
680 20241209 103100 300963581 1088 1088 1088 1088 1
681 20241209 103000 300962493 1089 1089 1089 1089 10
682 20241209 102900 300951603 1087 1089 1089 1087 48
683 20241209 102800 300899335 1089 1089 1089 1089 3
684 20241209 102700 300896068 1089 1089 1089 1089 12
685 20241209 102600 300883000 1086 1086 1086 1086 0
686 20241209 102500 300883000 1086 1086 1086 1086 2032
687 20241209 102400 298676248 1086 1086 1086 1086 4571
688 20241209 102300 293712142 1086 1086 1086 1086 0
689 20241209 102200 293712142 1086 1089 1089 1086 7147
690 20241209 102100 285939372 1089 1089 1089 1089 0
691 20241209 102000 285939372 1089 1089 1089 1089 63
692 20241209 101900 285870765 1091 1091 1091 1091 0
693 20241209 101800 285870765 1091 1091 1091 1091 12
694 20241209 101700 285857673 1091 1088 1091 1088 115
695 20241209 101600 285732517 1086 1087 1087 1086 2640
696 20241209 101500 282864958 1088 1091 1091 1088 1060
697 20241209 101400 281711201 1090 1090 1090 1090 92
698 20241209 101300 281610921 1091 1091 1091 1091 12
699 20241209 101200 281597829 1090 1090 1090 1090 80
700 20241209 101100 281510629 1090 1090 1090 1090 3978
701 20241209 101000 277174609 1090 1090 1090 1090 972
702 20241209 100900 276115129 1090 1090 1090 1090 381
703 20241209 100800 275699839 1090 1091 1092 1090 3130
704 20241209 100700 272282185 1091 1087 1091 1087 10819
705 20241209 100600 260489477 1090 1090 1090 1090 22
706 20241209 100500 260465497 1087 1090 1090 1087 122
707 20241209 100400 260332678 1090 1090 1090 1090 21
708 20241209 100300 260309788 1090 1090 1090 1090 24
709 20241209 100200 260283628 1090 1089 1090 1089 601
710 20241209 100100 259628639 1089 1089 1089 1089 5074
711 20241209 100000 254103053 1089 1089 1090 1089 122
712 20241209 095900 253970194 1089 1089 1089 1089 15
713 20241209 095800 253953859 1088 1088 1088 1088 4335
714 20241209 095700 249237379 1087 1087 1087 1087 45
715 20241209 095600 249188464 1087 1086 1087 1086 4
716 20241209 095500 249184119 1086 1088 1088 1086 1017
717 20241209 095400 248079418 1088 1088 1088 1088 10
718 20241209 095300 248068538 1088 1087 1088 1087 512
719 20241209 095200 247511982 1088 1088 1088 1088 2239
720 20241209 095100 245075950 1088 1088 1088 1088 332
721 20241209 095000 244714734 1088 1088 1088 1088 87
722 20241209 094900 244620078 1088 1087 1088 1087 10102
723 20241209 094800 233635099 1087 1088 1088 1087 577
724 20241209 094700 233007374 1088 1087 1088 1087 1010
725 20241209 094600 231908844 1087 1087 1087 1087 314
726 20241209 094500 231567526 1087 1087 1087 1087 208
727 20241209 094400 231341430 1087 1088 1088 1087 148
728 20241209 094300 231180548 1087 1087 1088 1087 1292
729 20241209 094200 229776132 1084 1084 1087 1084 10010
730 20241209 094100 218910292 1084 1084 1084 1083 73
731 20241209 094000 218831191 1083 1084 1084 1083 1140
732 20241209 093900 217595696 1084 1083 1084 1083 1834
733 20241209 093800 215609469 1084 1084 1084 1082 5536
734 20241209 093700 209615816 1084 1087 1087 1083 801
735 20241209 093600 208748007 1087 1086 1087 1083 4011
736 20241209 093500 204403115 1084 1084 1085 1084 430
737 20241209 093400 203936807 1084 1088 1088 1084 148
738 20241209 093300 203776295 1088 1084 1088 1084 170
739 20241209 093200 203592003 1088 1088 1088 1084 3002
740 20241209 093100 200337476 1088 1086 1088 1084 211
741 20241209 093000 200107914 1083 1085 1085 1083 7154
742 20241209 092900 192354512 1086 1088 1088 1085 2373
743 20241209 092800 189779765 1086 1086 1088 1085 2201
744 20241209 092700 187391549 1085 1084 1089 1084 363
745 20241209 092600 186997855 1084 1086 1086 1084 11863
746 20241209 092500 174125973 1086 1087 1091 1086 21768
747 20241209 092400 150478955 1091 1100 1100 1087 37751
748 20241209 092300 109340771 1092 1092 1093 1092 2941
749 20241209 092200 106129196 1092 1095 1100 1092 4832
750 20241209 092100 100850544 1100 1100 1100 1100 405
751 20241209 092000 100405044 1100 1095 1100 1093 1065
752 20241209 091900 99240124 1095 1100 1100 1095 174
753 20241209 091800 99049534 1100 1101 1101 1100 12
754 20241209 091700 99036323 1101 1101 1101 1101 11
755 20241209 091600 99024212 1093 1100 1100 1093 10002
756 20241209 091500 88091109 1100 1101 1101 1100 104
757 20241209 091400 87976608 1101 1101 1101 1101 606
758 20241209 091300 87309402 1093 1094 1095 1093 5839
759 20241209 091200 80925411 1094 1093 1095 1093 1589
760 20241209 091100 79186580 1093 1093 1093 1093 2158
761 20241209 091000 76827886 1093 1093 1093 1093 11
762 20241209 090900 76815863 1101 1095 1101 1093 8478
763 20241209 090800 67547992 1095 1097 1102 1095 383
764 20241209 090700 67127653 1097 1096 1097 1094 2208
765 20241209 090600 64707598 1096 1096 1096 1092 404
766 20241209 090500 64265829 1094 1096 1096 1092 12042
767 20241209 090400 51098924 1095 1101 1102 1095 4195
768 20241209 090300 46503657 1095 1095 1103 1095 1169
769 20241209 090200 45222040 1095 1099 1099 1095 11663
770 20241209 090100 32431807 1099 1106 1106 1099 23609
771 20241209 090000 6412693 1106 1105 1109 1105 5798