ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

771
452280/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,771 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,214900,1736047430,5810,5810,5810,5810,9045
20241209,214800,1736047430,5810,5810,5810,5810,0
20241209,214700,1736047430,5810,5810,5810,5810,0
20241209,214600,1736047430,5810,5810,5810,5810,0
20241209,214500,1736047430,5810,5810,5810,5810,0
20241209,214400,1736047430,5810,5810,5810,5810,0
20241209,214300,1736047430,5810,5810,5810,5810,0
20241209,214200,1736047430,5810,5810,5810,5810,0
20241209,214100,1736047430,5810,5810,5810,5810,0
20241209,214000,1736047430,5810,5810,5810,5810,0
20241209,213900,1736047430,5810,5810,5810,5810,0
20241209,213800,1736047430,5810,5810,5810,5810,0
20241209,213700,1736047430,5810,5810,5810,5810,0
20241209,213600,1736047430,5810,5810,5810,5810,0
20241209,213500,1736047430,5810,5810,5810,5810,0
20241209,213400,1736047430,5810,5810,5810,5810,0
20241209,213300,1736047430,5810,5810,5810,5810,0
20241209,213200,1736047430,5810,5810,5810,5810,0
20241209,213100,1736047430,5810,5810,5810,5810,0
20241209,213000,1736047430,5810,5810,5810,5810,0
20241209,212900,1736047430,5810,5810,5810,5810,0
20241209,212800,1736047430,5810,5810,5810,5810,0
20241209,212700,1736047430,5810,5810,5810,5810,0
20241209,212600,1736047430,5810,5810,5810,5810,0
20241209,212500,1736047430,5810,5810,5810,5810,0
20241209,212400,1736047430,5810,5810,5810,5810,0
20241209,212300,1736047430,5810,5810,5810,5810,0
20241209,212200,1736047430,5810,5810,5810,5810,0
20241209,212100,1736047430,5810,5810,5810,5810,0
20241209,212000,1736047430,5810,5810,5810,5810,0
20241209,211900,1736047430,5810,5810,5810,5810,9045
20241209,211800,1736047430,5810,5810,5810,5810,0
20241209,211700,1736047430,5810,5810,5810,5810,0
20241209,211600,1736047430,5810,5810,5810,5810,0
20241209,211500,1736047430,5810,5810,5810,5810,0
20241209,211400,1736047430,5810,5810,5810,5810,0
20241209,211300,1736047430,5810,5810,5810,5810,0
20241209,211200,1736047430,5810,5810,5810,5810,0
20241209,211100,1736047430,5810,5810,5810,5810,0
20241209,211000,1736047430,5810,5810,5810,5810,0
20241209,210900,1736047430,5810,5810,5810,5810,0
20241209,210800,1736047430,5810,5810,5810,5810,0
20241209,210700,1736047430,5810,5810,5810,5810,0
20241209,210600,1736047430,5810,5810,5810,5810,0
20241209,210500,1736047430,5810,5810,5810,5810,0
20241209,210400,1736047430,5810,5810,5810,5810,0
20241209,210300,1736047430,5810,5810,5810,5810,0
20241209,210200,1736047430,5810,5810,5810,5810,0
20241209,210100,1736047430,5810,5810,5810,5810,0
20241209,210000,1736047430,5810,5810,5810,5810,0
20241209,205900,1736047430,5810,5810,5810,5810,0
20241209,205800,1736047430,5810,5810,5810,5810,0
20241209,205700,1736047430,5810,5810,5810,5810,0
20241209,205600,1736047430,5810,5810,5810,5810,0
20241209,205500,1736047430,5810,5810,5810,5810,0
20241209,205400,1736047430,5810,5810,5810,5810,0
20241209,205300,1736047430,5810,5810,5810,5810,0
20241209,205200,1736047430,5810,5810,5810,5810,0
20241209,205100,1736047430,5810,5810,5810,5810,0
20241209,205000,1736047430,5810,5810,5810,5810,0
20241209,204900,1736047430,5810,5810,5810,5810,9045
20241209,204800,1736047430,5810,5810,5810,5810,0
20241209,204700,1736047430,5810,5810,5810,5810,0
20241209,204600,1736047430,5810,5810,5810,5810,0
20241209,204500,1736047430,5810,5810,5810,5810,0
20241209,204400,1736047430,5810,5810,5810,5810,0
20241209,204300,1736047430,5810,5810,5810,5810,0
20241209,204200,1736047430,5810,5810,5810,5810,0
20241209,204100,1736047430,5810,5810,5810,5810,0
20241209,204000,1736047430,5810,5810,5810,5810,0
20241209,203900,1736047430,5810,5810,5810,5810,0
20241209,203800,1736047430,5810,5810,5810,5810,0
20241209,203700,1736047430,5810,5810,5810,5810,0
20241209,203600,1736047430,5810,5810,5810,5810,0
20241209,203500,1736047430,5810,5810,5810,5810,0
20241209,203400,1736047430,5810,5810,5810,5810,0
20241209,203300,1736047430,5810,5810,5810,5810,0
20241209,203200,1736047430,5810,5810,5810,5810,0
20241209,203100,1736047430,5810,5810,5810,5810,0
20241209,203000,1736047430,5810,5810,5810,5810,0
20241209,202900,1736047430,5810,5810,5810,5810,0
20241209,202800,1736047430,5810,5810,5810,5810,0
20241209,202700,1736047430,5810,5810,5810,5810,0
20241209,202600,1736047430,5810,5810,5810,5810,0
20241209,202500,1736047430,5810,5810,5810,5810,0
20241209,202400,1736047430,5810,5810,5810,5810,0
20241209,202300,1736047430,5810,5810,5810,5810,0
20241209,202200,1736047430,5810,5810,5810,5810,0
20241209,202100,1736047430,5810,5810,5810,5810,0
20241209,202000,1736047430,5810,5810,5810,5810,0
20241209,201900,1736047430,5810,5810,5810,5810,9045
20241209,201800,1736047430,5810,5810,5810,5810,0
20241209,201700,1736047430,5810,5810,5810,5810,0
20241209,201600,1736047430,5810,5810,5810,5810,0
20241209,201500,1736047430,5810,5810,5810,5810,0
20241209,201400,1736047430,5810,5810,5810,5810,0
20241209,201300,1736047430,5810,5810,5810,5810,0
20241209,201200,1736047430,5810,5810,5810,5810,0
20241209,201100,1736047430,5810,5810,5810,5810,0
20241209,201000,1736047430,5810,5810,5810,5810,0
20241209,200900,1736047430,5810,5810,5810,5810,0
20241209,200800,1736047430,5810,5810,5810,5810,0
20241209,200700,1736047430,5810,5810,5810,5810,0
20241209,200600,1736047430,5810,5810,5810,5810,0
20241209,200500,1736047430,5810,5810,5810,5810,0
20241209,200400,1736047430,5810,5810,5810,5810,0
20241209,200300,1736047430,5810,5810,5810,5810,0
20241209,200200,1736047430,5810,5810,5810,5810,0
20241209,200100,1736047430,5810,5810,5810,5810,0
20241209,200000,1736047430,5810,5810,5810,5810,0
20241209,195900,1736047430,5810,5810,5810,5810,0
20241209,195800,1736047430,5810,5810,5810,5810,0
20241209,195700,1736047430,5810,5810,5810,5810,0
20241209,195600,1736047430,5810,5810,5810,5810,0
20241209,195500,1736047430,5810,5810,5810,5810,0
20241209,195400,1736047430,5810,5810,5810,5810,0
20241209,195300,1736047430,5810,5810,5810,5810,0
20241209,195200,1736047430,5810,5810,5810,5810,0
20241209,195100,1736047430,5810,5810,5810,5810,0
20241209,195000,1736047430,5810,5810,5810,5810,0
20241209,194900,1736047430,5810,5810,5810,5810,9045
20241209,194800,1736047430,5810,5810,5810,5810,0
20241209,194700,1736047430,5810,5810,5810,5810,0
20241209,194600,1736047430,5810,5810,5810,5810,0
20241209,194500,1736047430,5810,5810,5810,5810,0
20241209,194400,1736047430,5810,5810,5810,5810,0
20241209,194300,1736047430,5810,5810,5810,5810,0
20241209,194200,1736047430,5810,5810,5810,5810,0
20241209,194100,1736047430,5810,5810,5810,5810,0
20241209,194000,1736047430,5810,5810,5810,5810,0
20241209,193900,1736047430,5810,5810,5810,5810,0
20241209,193800,1736047430,5810,5810,5810,5810,0
20241209,193700,1736047430,5810,5810,5810,5810,0
20241209,193600,1736047430,5810,5810,5810,5810,0
20241209,193500,1736047430,5810,5810,5810,5810,0
20241209,193400,1736047430,5810,5810,5810,5810,0
20241209,193300,1736047430,5810,5810,5810,5810,0
20241209,193200,1736047430,5810,5810,5810,5810,0
20241209,193100,1736047430,5810,5810,5810,5810,0
20241209,193000,1736047430,5810,5810,5810,5810,0
20241209,192900,1736047430,5810,5810,5810,5810,0
20241209,192800,1736047430,5810,5810,5810,5810,0
20241209,192700,1736047430,5810,5810,5810,5810,0
20241209,192600,1736047430,5810,5810,5810,5810,0
20241209,192500,1736047430,5810,5810,5810,5810,0
20241209,192400,1736047430,5810,5810,5810,5810,0
20241209,192300,1736047430,5810,5810,5810,5810,0
20241209,192200,1736047430,5810,5810,5810,5810,0
20241209,192100,1736047430,5810,5810,5810,5810,0
20241209,192000,1736047430,5810,5810,5810,5810,0
20241209,191900,1736047430,5810,5810,5810,5810,9045
20241209,191800,1736047430,5810,5810,5810,5810,0
20241209,191700,1736047430,5810,5810,5810,5810,0
20241209,191600,1736047430,5810,5810,5810,5810,0
20241209,191500,1736047430,5810,5810,5810,5810,0
20241209,191400,1736047430,5810,5810,5810,5810,0
20241209,191300,1736047430,5810,5810,5810,5810,0
20241209,191200,1736047430,5810,5810,5810,5810,0
20241209,191100,1736047430,5810,5810,5810,5810,0
20241209,191000,1736047430,5810,5810,5810,5810,0
20241209,190900,1736047430,5810,5810,5810,5810,0
20241209,190800,1736047430,5810,5810,5810,5810,0
20241209,190700,1736047430,5810,5810,5810,5810,0
20241209,190600,1736047430,5810,5810,5810,5810,0
20241209,190500,1736047430,5810,5810,5810,5810,0
20241209,190400,1736047430,5810,5810,5810,5810,0
20241209,190300,1736047430,5810,5810,5810,5810,0
20241209,190200,1736047430,5810,5810,5810,5810,0
20241209,190100,1736047430,5810,5810,5810,5810,0
20241209,190000,1736047430,5810,5810,5810,5810,0
20241209,185900,1736047430,5810,5810,5810,5810,0
20241209,185800,1736047430,5810,5810,5810,5810,0
20241209,185700,1736047430,5810,5810,5810,5810,0
20241209,185600,1736047430,5810,5810,5810,5810,0
20241209,185500,1736047430,5810,5810,5810,5810,0
20241209,185400,1736047430,5810,5810,5810,5810,0
20241209,185300,1736047430,5810,5810,5810,5810,0
20241209,185200,1736047430,5810,5810,5810,5810,0
20241209,185100,1736047430,5810,5810,5810,5810,0
20241209,185000,1736047430,5810,5810,5810,5810,0
20241209,184900,1736047430,5810,5810,5810,5810,9045
20241209,184800,1736047430,5810,5810,5810,5810,0
20241209,184700,1736047430,5810,5810,5810,5810,0
20241209,184600,1736047430,5810,5810,5810,5810,0
20241209,184500,1736047430,5810,5810,5810,5810,0
20241209,184400,1736047430,5810,5810,5810,5810,0
20241209,184300,1736047430,5810,5810,5810,5810,0
20241209,184200,1736047430,5810,5810,5810,5810,0
20241209,184100,1736047430,5810,5810,5810,5810,0
20241209,184000,1736047430,5810,5810,5810,5810,0
20241209,183900,1736047430,5810,5810,5810,5810,0
20241209,183800,1736047430,5810,5810,5810,5810,0
20241209,183700,1736047430,5810,5810,5810,5810,0
20241209,183600,1736047430,5810,5810,5810,5810,0
20241209,183500,1736047430,5810,5810,5810,5810,0
20241209,183400,1736047430,5810,5810,5810,5810,0
20241209,183300,1736047430,5810,5810,5810,5810,0
20241209,183200,1736047430,5810,5810,5810,5810,0
20241209,183100,1736047430,5810,5810,5810,5810,0
20241209,183000,1736047430,5810,5810,5810,5810,0
20241209,182900,1736047430,5810,5810,5810,5810,0
20241209,182800,1736047430,5810,5810,5810,5810,0
20241209,182700,1736047430,5810,5810,5810,5810,0
20241209,182600,1736047430,5810,5810,5810,5810,0
20241209,182500,1736047430,5810,5810,5810,5810,0
20241209,182400,1736047430,5810,5810,5810,5810,0
20241209,182300,1736047430,5810,5810,5810,5810,0
20241209,182200,1736047430,5810,5810,5810,5810,0
20241209,182100,1736047430,5810,5810,5810,5810,0
20241209,182000,1736047430,5810,5810,5810,5810,0
20241209,181900,1736047430,5810,5810,5810,5810,9045
20241209,181800,1736047430,5810,5810,5810,5810,0
20241209,181700,1736047430,5810,5810,5810,5810,0
20241209,181600,1736047430,5810,5810,5810,5810,0
20241209,181500,1736047430,5810,5810,5810,5810,0
20241209,181400,1736047430,5810,5810,5810,5810,0
20241209,181300,1736047430,5810,5810,5810,5810,0
20241209,181200,1736047430,5810,5810,5810,5810,0
20241209,181100,1736047430,5810,5810,5810,5810,0
20241209,181000,1736047430,5810,5810,5810,5810,0
20241209,180900,1736047430,5810,5810,5810,5810,0
20241209,180800,1736047430,5810,5810,5810,5810,0
20241209,180700,1736047430,5810,5810,5810,5810,0
20241209,180600,1736047430,5810,5810,5810,5810,0
20241209,180500,1736047430,5810,5810,5810,5810,0
20241209,180400,1736047430,5810,5810,5810,5810,0
20241209,180300,1736047430,5810,5810,5810,5810,0
20241209,180200,1736047430,5810,5810,5810,5810,0
20241209,180100,1736047430,5810,5810,5810,5810,0
20241209,180000,1736047430,5810,5810,5810,5810,0
20241209,175900,1736047430,5810,5810,5810,5810,0
20241209,175800,1736047430,5810,5810,5810,5810,0
20241209,175700,1736047430,5810,5810,5810,5810,0
20241209,175600,1736047430,5810,5810,5810,5810,0
20241209,175500,1736047430,5810,5810,5810,5810,0
20241209,175400,1736047430,5810,5810,5810,5810,0
20241209,175300,1736047430,5810,5810,5810,5810,0
20241209,175200,1736047430,5810,5810,5810,5810,0
20241209,175100,1736047430,5810,5810,5810,5810,0
20241209,175000,1736047430,5810,5810,5810,5810,0
20241209,174900,1736047430,5810,5810,5810,5810,9045
20241209,174800,1736047430,5810,5810,5810,5810,0
20241209,174700,1736047430,5810,5810,5810,5810,0
20241209,174600,1736047430,5810,5810,5810,5810,0
20241209,174500,1736047430,5810,5810,5810,5810,0
20241209,174400,1736047430,5810,5810,5810,5810,0
20241209,174300,1736047430,5810,5810,5810,5810,0
20241209,174200,1736047430,5810,5810,5810,5810,0
20241209,174100,1736047430,5810,5810,5810,5810,0
20241209,174000,1736047430,5810,5810,5810,5810,0
20241209,173900,1736047430,5810,5810,5810,5810,0
20241209,173800,1736047430,5810,5810,5810,5810,0
20241209,173700,1736047430,5810,5810,5810,5810,0
20241209,173600,1736047430,5810,5810,5810,5810,0
20241209,173500,1736047430,5810,5810,5810,5810,0
20241209,173400,1736047430,5810,5810,5810,5810,0
20241209,173300,1736047430,5810,5810,5810,5810,0
20241209,173200,1736047430,5810,5810,5810,5810,0
20241209,173100,1736047430,5810,5810,5810,5810,0
20241209,173000,1736047430,5810,5810,5810,5810,0
20241209,172900,1736047430,5810,5810,5810,5810,0
20241209,172800,1736047430,5810,5810,5810,5810,0
20241209,172700,1736047430,5810,5810,5810,5810,0
20241209,172600,1736047430,5810,5810,5810,5810,0
20241209,172500,1736047430,5810,5810,5810,5810,0
20241209,172400,1736047430,5810,5810,5810,5810,0
20241209,172300,1736047430,5810,5810,5810,5810,0
20241209,172200,1736047430,5810,5810,5810,5810,0
20241209,172100,1736047430,5810,5810,5810,5810,0
20241209,172000,1736047430,5810,5810,5810,5810,0
20241209,171900,1736047430,5810,5810,5810,5810,9045
20241209,171800,1736047430,5810,5810,5810,5810,0
20241209,171700,1736047430,5810,5810,5810,5810,0
20241209,171600,1736047430,5810,5810,5810,5810,0
20241209,171500,1736047430,5810,5810,5810,5810,0
20241209,171400,1736047430,5810,5810,5810,5810,0
20241209,171300,1736047430,5810,5810,5810,5810,0
20241209,171200,1736047430,5810,5810,5810,5810,0
20241209,171100,1736047430,5810,5810,5810,5810,0
20241209,171000,1736047430,5810,5810,5810,5810,0
20241209,170900,1736047430,5810,5810,5810,5810,0
20241209,170800,1736047430,5810,5810,5810,5810,0
20241209,170700,1736047430,5810,5810,5810,5810,0
20241209,170600,1736047430,5810,5810,5810,5810,0
20241209,170500,1736047430,5810,5810,5810,5810,0
20241209,170400,1736047430,5810,5810,5810,5810,0
20241209,170300,1736047430,5810,5810,5810,5810,0
20241209,170200,1736047430,5810,5810,5810,5810,0
20241209,170100,1736047430,5810,5810,5810,5810,0
20241209,170000,1736047430,5810,5810,5810,5810,0
20241209,165900,1736047430,5810,5810,5810,5810,0
20241209,165800,1736047430,5810,5810,5810,5810,0
20241209,165700,1736047430,5810,5810,5810,5810,0
20241209,165600,1736047430,5810,5810,5810,5810,0
20241209,165500,1736047430,5810,5810,5810,5810,0
20241209,165400,1736047430,5810,5810,5810,5810,0
20241209,165300,1736047430,5810,5810,5810,5810,0
20241209,165200,1736047430,5810,5810,5810,5810,0
20241209,165100,1736047430,5810,5810,5810,5810,0
20241209,165000,1736047430,5810,5810,5810,5810,0
20241209,164900,1736047430,5810,5810,5810,5810,9045
20241209,164800,1736047430,5810,5810,5810,5810,0
20241209,164700,1736047430,5810,5810,5810,5810,0
20241209,164600,1736047430,5810,5810,5810,5810,0
20241209,164500,1736047430,5810,5810,5810,5810,0
20241209,164400,1736047430,5810,5810,5810,5810,0
20241209,164300,1736047430,5810,5810,5810,5810,0
20241209,164200,1736047430,5810,5810,5810,5810,0
20241209,164100,1736047430,5810,5810,5810,5810,0
20241209,164000,1736047430,5810,5810,5810,5810,0
20241209,163900,1736047430,5810,5810,5810,5810,0
20241209,163800,1736047430,5810,5810,5810,5810,0
20241209,163700,1736047430,5810,5810,5810,5810,0
20241209,163600,1736047430,5810,5810,5810,5810,0
20241209,163500,1736047430,5810,5810,5810,5810,0
20241209,163400,1736047430,5810,5810,5810,5810,0
20241209,163300,1736047430,5810,5810,5810,5810,0
20241209,163200,1736047430,5810,5810,5810,5810,0
20241209,163100,1736047430,5810,5810,5810,5810,0
20241209,163000,1736047430,5810,5810,5810,5810,0
20241209,162900,1736047430,5810,5810,5810,5810,0
20241209,162800,1736047430,5810,5810,5810,5810,0
20241209,162700,1736047430,5810,5810,5810,5810,0
20241209,162600,1736047430,5810,5810,5810,5810,0
20241209,162500,1736047430,5810,5810,5810,5810,0
20241209,162400,1736047430,5810,5810,5810,5810,0
20241209,162300,1736047430,5810,5810,5810,5810,0
20241209,162200,1736047430,5810,5810,5810,5810,0
20241209,162100,1736047430,5810,5810,5810,5810,0
20241209,162000,1736047430,5810,5810,5810,5810,0
20241209,161900,1736047430,5810,5810,5810,5810,9045
20241209,161800,1736047430,5810,5810,5810,5810,0
20241209,161700,1736047430,5810,5810,5810,5810,0
20241209,161600,1736047430,5810,5810,5810,5810,0
20241209,161500,1736047430,5810,5810,5810,5810,0
20241209,161400,1736047430,5810,5810,5810,5810,0
20241209,161300,1736047430,5810,5810,5810,5810,0
20241209,161200,1736047430,5810,5810,5810,5810,0
20241209,161100,1736047430,5810,5810,5810,5810,0
20241209,161000,1736047430,5810,5810,5810,5810,0
20241209,160900,1736047430,5810,5810,5810,5810,0
20241209,160800,1736047430,5810,5810,5810,5810,0
20241209,160700,1736047430,5810,5810,5810,5810,0
20241209,160600,1736047430,5810,5810,5810,5810,0
20241209,160500,1736047430,5810,5810,5810,5810,0
20241209,160400,1736047430,5810,5810,5810,5810,0
20241209,160300,1736047430,5810,5810,5810,5810,0
20241209,160200,1736047430,5810,5810,5810,5810,0
20241209,160100,1736047430,5810,5810,5810,5810,0
20241209,160000,1736047430,5810,5810,5810,5810,0
20241209,155900,1736047430,5810,5810,5810,5810,0
20241209,155800,1736047430,5810,5810,5810,5810,0
20241209,155700,1736047430,5810,5810,5810,5810,0
20241209,155600,1736047430,5810,5810,5810,5810,0
20241209,155500,1736047430,5810,5810,5810,5810,0
20241209,155400,1736047430,5810,5810,5810,5810,0
20241209,155300,1736047430,5810,5810,5810,5810,0
20241209,155200,1736047430,5810,5810,5810,5810,0
20241209,155100,1736047430,5810,5810,5810,5810,0
20241209,155000,1736047430,5810,5810,5810,5810,0
20241209,154900,1736047430,5810,5810,5810,5810,9045
20241209,154800,1736047430,5810,5810,5810,5810,0
20241209,154700,1736047430,5810,5810,5810,5810,0
20241209,154600,1736047430,5810,5810,5810,5810,0
20241209,154500,1736047430,5810,5810,5810,5810,0
20241209,154400,1736047430,5810,5810,5810,5810,0
20241209,154300,1736047430,5810,5810,5810,5810,0
20241209,154200,1736047430,5810,5810,5810,5810,0
20241209,154100,1736047430,5810,5810,5810,5810,0
20241209,154000,1736047430,5810,5810,5810,5810,0
20241209,153900,1736047430,5810,5810,5810,5810,0
20241209,153800,1736047430,5810,5810,5810,5810,0
20241209,153700,1736047430,5810,5810,5810,5810,0
20241209,153600,1736047430,5810,5810,5810,5810,0
20241209,153500,1736047430,5810,5810,5810,5810,0
20241209,153400,1736047430,5810,5810,5810,5810,0
20241209,153300,1736047430,5810,5810,5810,5810,0
20241209,153200,1736047430,5810,5810,5810,5810,0
20241209,153100,1736047430,5810,5810,5810,5810,0
20241209,153000,1736047430,5810,5810,5810,5810,9045
20241209,152900,1683495980,5940,5940,5940,5940,0
20241209,152800,1683495980,5940,5940,5940,5940,0
20241209,152700,1683495980,5940,5940,5940,5940,0
20241209,152600,1683495980,5940,5940,5940,5940,0
20241209,152500,1683495980,5940,5940,5940,5940,0
20241209,152400,1683495980,5940,5940,5940,5940,0
20241209,152300,1683495980,5940,5940,5940,5940,0
20241209,152200,1683495980,5940,5940,5940,5940,0
20241209,152100,1683495980,5940,5940,5940,5940,0
20241209,152000,1683495980,5940,5940,5940,5940,0
20241209,151900,1683495980,5940,5940,5940,5930,385
20241209,151800,1681210400,5890,5920,5940,5890,5001
20241209,151700,1651662780,5920,5940,5950,5920,134
20241209,151600,1650867510,5940,5910,5940,5910,65
20241209,151500,1650482830,5920,5940,5950,5920,717
20241209,151400,1646231700,5940,5930,5940,5920,1068
20241209,151300,1639898480,5940,5940,5950,5930,507
20241209,151200,1636886880,5970,5940,5970,5920,689
20241209,151100,1632802800,5930,5930,5930,5930,0
20241209,151000,1632802800,5930,5950,5950,5930,43
20241209,150900,1632547240,5980,5960,5980,5950,1282
20241209,150800,1624919290,5950,5970,5980,5950,1226
20241209,150700,1617612740,5980,5990,5990,5980,745
20241209,150600,1613157530,6010,6010,6010,6010,6
20241209,150500,1613121470,6020,6030,6030,5990,3
20241209,150400,1613103430,6020,6020,6020,6020,11
20241209,150300,1613037210,5990,5990,5990,5990,260
20241209,150200,1611479810,5990,6020,6020,5990,1341
20241209,150100,1603438110,6020,5990,6020,5990,1489
20241209,150000,1594516690,5980,5980,6000,5980,1188
20241209,145900,1587393720,5990,5960,5990,5960,124
20241209,145800,1586654420,5990,5970,5990,5960,464
20241209,145700,1583885690,5970,5960,5980,5950,956
20241209,145600,1578195650,5960,5970,5970,5960,329
20241209,145500,1576234550,5960,5940,5960,5940,643
20241209,145400,1572405410,5950,5980,5980,5940,1707
20241209,145300,1562227030,5980,5960,5980,5930,3153
20241209,145200,1543422330,5970,5940,5980,5940,1783
20241209,145100,1532829060,5980,5960,5980,5960,709
20241209,145000,1528597120,5890,5900,5970,5890,1802
20241209,144900,1517929340,5940,5930,5940,5910,1456
20241209,144800,1509291730,5930,5950,5950,5880,1093
20241209,144700,1502829820,5950,5950,5950,5940,1737
20241209,144600,1492510580,5950,5950,5950,5950,30
20241209,144500,1492332080,5950,5950,5950,5950,0
20241209,144400,1492332080,5950,5960,5960,5940,3343
20241209,144300,1472470490,5960,5960,5960,5960,145
20241209,144200,1471606290,5960,5960,5960,5960,538
20241209,144100,1468399810,5960,5960,5980,5950,296
20241209,144000,1466631580,5980,5970,5980,5960,192
20241209,143900,1465485810,5980,5960,5980,5960,23
20241209,143800,1465348670,5980,5980,5980,5980,1
20241209,143700,1465342690,5970,5960,5970,5950,503
20241209,143600,1462340000,5960,5950,5960,5950,1422
20241209,143500,1453879090,5980,5960,5980,5950,449
20241209,143400,1451207250,5980,5970,5980,5970,57
20241209,143300,1450866940,5970,5980,5980,5970,21
20241209,143200,1450741540,5980,5980,5980,5980,0
20241209,143100,1450741540,5980,5980,6000,5970,26
20241209,143000,1450586220,5970,5970,5970,5970,1
20241209,142900,1450580250,5980,5990,5990,5960,340
20241209,142800,1448552200,5980,6020,6020,5980,26
20241209,142700,1448395720,6020,5990,6030,5990,226
20241209,142600,1447041790,5990,5990,5990,5990,40
20241209,142500,1446802190,6000,6000,6000,6000,2408
20241209,142400,1432354190,6030,6030,6030,6030,70
20241209,142300,1431932090,6000,6020,6040,6000,232
20241209,142200,1430539230,6040,6020,6040,6020,97
20241209,142100,1429955260,6040,6030,6040,6030,12
20241209,142000,1429882890,6020,6010,6020,6010,18
20241209,141900,1429774650,6010,6020,6020,6010,215
20241209,141800,1428482450,6030,6050,6050,6030,4
20241209,141700,1428458270,6050,6030,6060,6000,1472
20241209,141600,1419596060,6040,6020,6050,6020,176
20241209,141500,1418535440,6020,6020,6020,6020,0
20241209,141400,1418535440,6020,6020,6020,6020,0
20241209,141300,1418535440,6020,6020,6020,6020,34
20241209,141200,1418330760,6020,6050,6050,6010,268
20241209,141100,1416716400,6040,6050,6050,6040,13
20241209,141000,1416637850,6040,6040,6040,6040,0
20241209,140900,1416637850,6040,6040,6040,6040,0
20241209,140800,1416637850,6040,6030,6050,6030,91
20241209,140700,1416089010,6030,6030,6030,6030,1
20241209,140600,1416082980,6020,6030,6030,6020,3
20241209,140500,1416064910,6030,6030,6030,6030,2
20241209,140400,1416052850,6030,6030,6030,6030,1
20241209,140300,1416046820,6030,6020,6050,6020,9
20241209,140200,1415992520,6020,6050,6050,6010,159
20241209,140100,1415036490,6050,6050,6050,6010,74
20241209,140000,1414591430,6060,6060,6060,6060,0
20241209,135900,1414591430,6060,6060,6060,6060,3
20241209,135800,1414573250,6060,6060,6060,6060,1
20241209,135700,1414567190,6070,6030,6070,6030,35
20241209,135600,1414355670,6070,6060,6070,6060,509
20241209,135500,1411271000,6070,6060,6070,6060,107
20241209,135400,1410622550,6050,6020,6050,6010,2934
20241209,135300,1392947990,6010,5980,6010,5980,2852
20241209,135200,1375827280,5980,5980,5980,5980,1
20241209,135100,1375821300,5970,5970,5970,5970,2
20241209,135000,1375809360,5990,5980,5990,5980,100
20241209,134900,1375211280,5980,5980,5980,5980,0
20241209,134800,1375211280,5980,5980,5980,5980,6
20241209,134700,1375175400,5970,5970,5970,5970,0
20241209,134600,1375175400,5970,5970,5970,5970,8
20241209,134500,1375127640,5970,5970,5970,5970,25
20241209,134400,1374978390,5970,5970,5970,5970,10
20241209,134300,1374918690,5980,5970,5980,5970,4
20241209,134200,1374894780,5970,5980,5990,5970,20
20241209,134100,1374775290,5970,5990,5990,5970,65
20241209,134000,1374386040,5990,5970,5990,5970,26
20241209,133900,1374230720,5990,5990,5990,5990,53
20241209,133800,1373913250,5990,5990,5990,5990,20
20241209,133700,1373793450,5970,5990,5990,5970,104
20241209,133600,1373171510,5970,5990,5990,5970,19
20241209,133500,1373058020,5970,5970,5970,5970,0
20241209,133400,1373058020,5970,5990,5990,5970,2
20241209,133300,1373046060,6000,5980,6000,5980,1021
20241209,133200,1366940420,6000,6000,6000,6000,0
20241209,133100,1366940420,6000,5990,6000,5990,101
20241209,133000,1366334720,6000,6000,6000,6000,3
20241209,132900,1366316720,5990,5990,5990,5990,2
20241209,132800,1366304740,6000,6000,6000,6000,1
20241209,132700,1366298740,5970,5980,6010,5970,384
20241209,132600,1364001490,5980,5980,5980,5980,5
20241209,132500,1363971590,5990,5990,5990,5980,503
20241209,132400,1360963380,6020,6010,6020,6010,7
20241209,132300,1360921260,6020,6010,6020,6000,421
20241209,132200,1358395130,6010,6010,6010,6010,0
20241209,132100,1358395130,6010,6010,6010,6010,20
20241209,132000,1358274930,6010,6010,6010,6010,548
20241209,131900,1354981450,6010,6000,6010,6000,13
20241209,131800,1354903420,6000,6010,6010,6000,241
20241209,131700,1353455310,6000,6010,6010,6000,102
20241209,131600,1352842310,6010,6000,6010,6000,13
20241209,131500,1352764280,5990,5980,6010,5980,658
20241209,131400,1348820600,5980,5980,5980,5970,14
20241209,131300,1348736980,5970,5980,5990,5970,342
20241209,131200,1346694580,5980,5980,5980,5980,119
20241209,131100,1345982960,5990,5960,5990,5960,907
20241209,131000,1340571130,5970,5970,5970,5970,63
20241209,130900,1340195020,5990,5960,5990,5960,11
20241209,130800,1340129430,5960,5960,5990,5960,329
20241209,130700,1338161580,5970,5950,5990,5950,36
20241209,130600,1337946490,5990,5950,5990,5860,3081
20241209,130500,1319614550,5940,5950,5960,5940,486
20241209,130400,1316720520,5950,5960,5960,5950,645
20241209,130300,1312882740,5960,5970,5970,5950,323
20241209,130200,1310958470,5980,5980,5980,5970,1669
20241209,130100,1300978970,5980,5990,5990,5980,238
20241209,130000,1299555350,5990,6000,6000,5990,120
20241209,125900,1298836090,6010,6000,6010,6000,242
20241209,125800,1297381870,6010,5980,6010,5980,10
20241209,125700,1297322040,5980,5990,6000,5980,1256
20241209,125600,1289799300,6010,6000,6020,6000,652
20241209,125500,1285882380,6000,5980,6010,5980,252
20241209,125400,1284371790,5990,5940,5990,5940,1567
20241209,125300,1275046080,5800,5800,5800,5800,0
20241209,125200,1275046080,5800,5800,5800,5800,0
20241209,125100,1275046080,5800,6000,6000,5800,16197
20241209,125000,1179083460,6000,6010,6020,6000,660
20241209,124900,1175120560,6020,6020,6020,6020,12
20241209,124800,1175048320,6020,6030,6040,6020,350
20241209,124700,1172938300,6030,6030,6030,6030,10
20241209,124600,1172878000,6030,6020,6030,6020,11
20241209,124500,1172811680,6010,6010,6010,6010,95
20241209,124400,1172240730,6010,6020,6020,6010,510
20241209,124300,1169175530,6020,6040,6040,6010,7333
20241209,124200,1125089420,6050,6060,6060,6050,2
20241209,124100,1125077310,6070,6070,6070,6070,0
20241209,124000,1125077310,6070,6060,6070,6060,130
20241209,123900,1124289210,6060,6040,6060,6040,250
20241209,123800,1122775210,6040,6060,6060,6040,35
20241209,123700,1122563750,6060,6040,6060,6030,41
20241209,123600,1122316470,6030,6040,6040,6030,488
20241209,123500,1119369130,6040,6040,6040,6040,77
20241209,123400,1118904050,6050,6040,6050,6040,107
20241209,123300,1118257750,6040,6060,6060,6040,86
20241209,123200,1117736790,6040,6060,6060,6040,290
20241209,123100,1115984770,6050,6050,6050,6050,0
20241209,123000,1115984770,6050,6050,6050,6050,0
20241209,122900,1115984770,6050,6050,6050,6050,345
20241209,122800,1113897520,6050,6050,6050,6050,0
20241209,122700,1113897520,6050,6050,6060,6050,949
20241209,122600,1108155070,6030,6030,6030,6030,20
20241209,122500,1108034470,6030,6030,6030,6030,303
20241209,122400,1106207380,6030,6040,6040,6030,1012
20241209,122300,1100103990,6050,6050,6050,6050,0
20241209,122200,1100103990,6050,6050,6050,6050,0
20241209,122100,1100103990,6050,6050,6050,6050,94
20241209,122000,1099535290,6050,6070,6070,6050,75
20241209,121900,1099081270,6070,6070,6070,6060,911
20241209,121800,1093553190,6080,6090,6100,6080,214
20241209,121700,1092250050,6090,6090,6090,6090,0
20241209,121600,1092250050,6090,6090,6090,6090,10
20241209,121500,1092189150,6100,6100,6100,6100,1
20241209,121400,1092183050,6100,6090,6100,6090,47
20241209,121300,1091896520,6090,6090,6090,6090,455
20241209,121200,1089125570,6090,6080,6090,6080,275
20241209,121100,1087452110,6070,6070,6070,6070,17
20241209,121000,1087348920,6070,6070,6070,6070,100
20241209,120900,1086741920,6070,6070,6070,6070,69
20241209,120800,1086323090,6070,6060,6070,6060,156
20241209,120700,1085376510,6030,6050,6050,6030,370
20241209,120600,1083144810,6050,6050,6050,6050,0
20241209,120500,1083144810,6050,6030,6050,6020,1184
20241209,120400,1076012340,6050,6040,6050,6040,135
20241209,120300,1075195740,6040,6040,6040,6040,210
20241209,120200,1073927340,6040,6040,6040,6040,450
20241209,120100,1071209340,6040,6020,6040,6010,319
20241209,120000,1069284380,6020,6020,6020,6020,36
20241209,115900,1069067660,6040,6040,6040,6040,0
20241209,115800,1069067660,6040,6040,6040,6040,1
20241209,115700,1069061620,6020,6020,6020,6010,502
20241209,115600,1066044520,6020,6040,6040,6020,348
20241209,115500,1063944780,6040,6040,6040,6040,1
20241209,115400,1063938740,6020,6020,6020,6020,1024
20241209,115300,1057774260,6020,6030,6030,6020,1232
20241209,115200,1050345680,6030,6050,6050,6030,2623
20241209,115100,1034525670,6060,6060,6060,6060,238
20241209,115000,1033083390,6060,6050,6060,6050,2
20241209,114900,1033071280,6060,6060,6060,6060,28
20241209,114800,1032901600,6060,6060,6060,6060,4
20241209,114700,1032877360,6070,6070,6070,6070,0
20241209,114600,1032877360,6070,6070,6070,6070,0
20241209,114500,1032877360,6070,6040,6070,6040,301
20241209,114400,1031059290,6040,6050,6070,6040,699
20241209,114300,1026831960,6070,6070,6070,6050,253
20241209,114200,1025299650,6070,6070,6070,6070,16
20241209,114100,1025202530,6070,6070,6070,6070,20
20241209,114000,1025081130,6060,6060,6060,6060,100
20241209,113900,1024475130,6060,6040,6060,6040,150
20241209,113800,1023568130,6030,6030,6030,6030,0
20241209,113700,1023568130,6030,6050,6050,6030,1539
20241209,113600,1014271680,6050,6050,6060,6040,1331
20241209,113500,1006227860,6050,6040,6050,6040,213
20241209,113400,1004941310,6080,6050,6080,6030,301
20241209,113300,1003119630,6050,6050,6050,6050,650
20241209,113200,999187130,6050,6050,6050,6050,9
20241209,113100,999132680,6070,6070,6070,6070,1
20241209,113000,999126610,6070,6070,6070,6070,3
20241209,112900,999108400,6070,6050,6070,6050,1544
20241209,112800,989766940,6070,6030,6070,6030,132
20241209,112700,988968100,6030,6030,6030,6030,115
20241209,112600,988274650,6070,6050,6070,6030,259
20241209,112500,986711370,6070,6070,6070,6070,100
20241209,112400,986104370,6070,6070,6070,6070,244
20241209,112300,984623290,6080,6100,6100,6080,2256
20241209,112200,970906790,6080,6080,6080,6080,547
20241209,112100,967581030,6090,6090,6090,6090,110
20241209,112000,966911130,6090,6080,6090,6080,1262
20241209,111900,959227630,6070,6070,6070,6070,462
20241209,111800,956423290,6060,6070,6070,6060,241
20241209,111700,954960450,6040,6040,6040,6040,614
20241209,111600,951251890,6040,6040,6040,6040,2
20241209,111500,951239810,6070,6070,6070,6070,0
20241209,111400,951239810,6070,6070,6070,6070,0
20241209,111300,951239810,6070,6060,6070,6040,3487
20241209,111200,930101600,6060,6070,6070,6060,12
20241209,111100,930028780,6070,6060,6070,6060,86
20241209,111000,929507440,6060,6060,6060,6060,150
20241209,110900,928598440,6050,6050,6050,6050,62
20241209,110800,928223340,6060,6060,6060,6060,268
20241209,110700,926599260,6060,6070,6070,6050,2913
20241209,110600,908943280,6080,6080,6080,6080,12
20241209,110500,908870320,6080,6080,6080,6080,2
20241209,110400,908858160,6070,6090,6090,6070,181
20241209,110300,907759180,6090,6090,6100,6090,96
20241209,110200,907173970,6090,6090,6090,6090,47
20241209,110100,906887740,6090,6090,6090,6090,100
20241209,110000,906278740,6090,6060,6090,6060,445
20241209,105900,903570280,6060,6070,6080,6050,2965
20241209,105800,885611320,6070,6100,6100,6070,1902
20241209,105700,874066120,6070,6080,6080,6070,179
20241209,105600,872979350,6090,6090,6090,6090,328
20241209,105500,870981830,6070,6070,6070,6070,100
20241209,105400,870374830,6070,6090,6090,6070,510
20241209,105300,867275970,6100,6100,6100,6100,666
20241209,105200,863213370,6120,6100,6120,6100,10
20241209,105100,863152190,6090,6090,6120,6090,43
20241209,105000,862890110,6120,6120,6120,6120,1
20241209,104900,862883990,6100,6090,6100,6080,4838
20241209,104800,833415910,6090,6100,6100,6090,405
20241209,104700,830948960,6100,6100,6100,6100,0
20241209,104600,830948960,6100,6100,6100,6100,32
20241209,104500,830753760,6090,6120,6120,6090,128
20241209,104400,829972450,6120,6110,6120,6110,308
20241209,104300,828090560,6110,6110,6110,6110,31
20241209,104200,827901150,6110,6110,6110,6110,86
20241209,104100,827375690,6110,6130,6130,6110,81
20241209,104000,826880750,6110,6120,6120,6110,22
20241209,103900,826746130,6140,6130,6140,6130,254
20241209,103800,825187430,6110,6140,6140,6110,41
20241209,103700,824936320,6140,6140,6140,6140,35
20241209,103600,824721420,6140,6140,6140,6140,967
20241209,103500,818784040,6150,6150,6150,6150,0
20241209,103400,818784040,6150,6120,6150,6120,574
20241209,103300,815260540,6120,6140,6140,6060,1255
20241209,103200,807645850,6130,6120,6130,6120,193
20241209,103100,806463370,6120,6100,6120,6100,46
20241209,103000,806182070,6100,6110,6110,6100,1000
20241209,102900,800081970,6100,6140,6140,6100,278
20241209,102800,798379480,6130,6130,6130,6130,0
20241209,102700,798379480,6130,6130,6130,6130,16
20241209,102600,798281400,6130,6140,6140,6130,513
20241209,102500,795132030,6140,6140,6140,6140,4
20241209,102400,795107470,6150,6160,6160,6150,100
20241209,102300,794491480,6180,6140,6180,6140,175
20241209,102200,793416700,6140,6120,6140,6120,222
20241209,102100,792053640,6140,6120,6140,6120,60
20241209,102000,791685940,6130,6110,6130,6110,237
20241209,101900,790237430,6100,6120,6120,6100,244
20241209,101800,788746590,6120,6120,6120,6120,35
20241209,101700,788532390,6120,6120,6120,6110,313
20241209,101600,786617600,6120,6120,6130,6120,805
20241209,101500,781686450,6130,6130,6130,6120,560
20241209,101400,778254560,6140,6130,6140,6130,176
20241209,101300,777175660,6130,6150,6150,6130,382
20241209,101200,774829290,6150,6160,6160,6150,153
20241209,101100,773888200,6170,6150,6170,6150,28
20241209,101000,773715580,6150,6130,6150,6130,338
20241209,100900,771639770,6130,6140,6140,6130,201
20241209,100800,770407160,6140,6140,6140,6140,12
20241209,100700,770333480,6130,6120,6130,6120,133
20241209,100600,769518210,6130,6120,6130,6110,708
20241209,100500,765186340,6130,6120,6130,6120,22
20241209,100400,765051680,6120,6190,6190,6120,2501
20241209,100300,749651230,6190,6150,6190,6150,1703
20241209,100200,739127510,6160,6160,6170,6160,17
20241209,100100,739022770,6170,6150,6170,6150,452
20241209,100000,736234620,6160,6130,6170,6130,783
20241209,095900,731414170,6160,6120,6160,6120,217
20241209,095800,730082100,6120,6110,6140,6110,185
20241209,095700,728948350,6110,6110,6120,6090,922
20241209,095600,723312040,6120,6130,6130,6120,1004
20241209,095500,717167520,6130,6070,6150,6070,838
20241209,095400,712046890,6070,6070,6070,6060,208
20241209,095300,710785840,6070,6110,6110,6070,2361
20241209,095200,696408360,6110,6120,6120,6110,10
20241209,095100,696347170,6110,6110,6110,6110,23
20241209,095000,696206640,6120,6100,6120,6100,734
20241209,094900,691718500,6100,6090,6100,6090,66
20241209,094800,691316370,6080,6090,6090,6080,20
20241209,094700,691194640,6090,6080,6110,6070,422
20241209,094600,688629860,6080,6100,6110,6070,804
20241209,094500,683737600,6090,6080,6100,6080,191
20241209,094400,682575510,6070,6060,6070,6050,586
20241209,094300,679026250,6070,6080,6090,6060,1606
20241209,094200,669291110,6070,6060,6100,6060,774
20241209,094100,664585430,6050,6080,6080,6030,1816
20241209,094000,653593050,6090,6080,6100,6070,158
20241209,093900,652632400,6070,6030,6070,6030,1200
20241209,093800,645379940,6050,6120,6120,6040,6092
20241209,093700,608478550,6120,6100,6120,6090,103
20241209,093600,607849770,6120,6100,6120,6100,339
20241209,093500,605781830,6120,6120,6120,6090,1474
20241209,093400,596781550,6120,6120,6130,6120,869
20241209,093300,591459660,6120,6120,6130,6120,967
20241209,093200,585539970,6130,6110,6130,6100,1740
20241209,093100,574897570,6100,6100,6110,6100,108
20241209,093000,574238540,6100,6090,6100,6090,1004
20241209,092900,568124170,6090,6090,6110,6060,1572
20241209,092800,558573850,6080,6100,6110,6050,1630
20241209,092700,548691420,6110,6100,6120,6060,3217
20241209,092600,529106480,6100,6140,6140,6100,4116
20241209,092500,503976410,6140,6120,6140,6110,874
20241209,092400,498628430,6140,6140,6150,6120,906
20241209,092300,493073100,6160,6140,6160,6140,671
20241209,092200,488945880,6130,6160,6180,6130,780
20241209,092100,484144930,6160,6140,6180,6140,856
20241209,092000,478879480,6140,6180,6180,6140,5123
20241209,091900,447339320,6180,6200,6200,6170,3089
20241209,091800,428248850,6220,6200,6220,6200,219
20241209,091700,426889880,6200,6200,6200,6180,453
20241209,091600,424087980,6200,6230,6230,6200,1256
20241209,091500,416299140,6230,6230,6240,6210,1805
20241209,091400,405061380,6240,6290,6290,6240,1053
20241209,091300,398484670,6290,6290,6310,6270,664
20241209,091200,394306590,6290,6250,6290,6250,2732
20241209,091100,377168720,6250,6240,6290,6240,4140
20241209,091000,351212330,6210,6210,6210,6190,977
20241209,090900,345151410,6210,6230,6270,6210,1103
20241209,090800,338291330,6210,6270,6270,6210,343
20241209,090700,336147740,6240,6210,6240,6210,3168
20241209,090600,316425600,6170,6200,6220,6160,2428
20241209,090500,301414360,6200,6210,6220,6200,3603
20241209,090400,279063080,6210,6260,6270,6210,5844
20241209,090300,242598960,6250,6240,6270,6230,3949
20241209,090200,217944400,6250,6360,6390,6240,6036
20241209,090100,179981340,6370,6530,6570,6360,10308
20241209,090000,113481100,6580,6440,6600,6440,14827
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 214900 1736047430 5810 5810 5810 5810 9045
3 20241209 214800 1736047430 5810 5810 5810 5810 0
4 20241209 214700 1736047430 5810 5810 5810 5810 0
5 20241209 214600 1736047430 5810 5810 5810 5810 0
6 20241209 214500 1736047430 5810 5810 5810 5810 0
7 20241209 214400 1736047430 5810 5810 5810 5810 0
8 20241209 214300 1736047430 5810 5810 5810 5810 0
9 20241209 214200 1736047430 5810 5810 5810 5810 0
10 20241209 214100 1736047430 5810 5810 5810 5810 0
11 20241209 214000 1736047430 5810 5810 5810 5810 0
12 20241209 213900 1736047430 5810 5810 5810 5810 0
13 20241209 213800 1736047430 5810 5810 5810 5810 0
14 20241209 213700 1736047430 5810 5810 5810 5810 0
15 20241209 213600 1736047430 5810 5810 5810 5810 0
16 20241209 213500 1736047430 5810 5810 5810 5810 0
17 20241209 213400 1736047430 5810 5810 5810 5810 0
18 20241209 213300 1736047430 5810 5810 5810 5810 0
19 20241209 213200 1736047430 5810 5810 5810 5810 0
20 20241209 213100 1736047430 5810 5810 5810 5810 0
21 20241209 213000 1736047430 5810 5810 5810 5810 0
22 20241209 212900 1736047430 5810 5810 5810 5810 0
23 20241209 212800 1736047430 5810 5810 5810 5810 0
24 20241209 212700 1736047430 5810 5810 5810 5810 0
25 20241209 212600 1736047430 5810 5810 5810 5810 0
26 20241209 212500 1736047430 5810 5810 5810 5810 0
27 20241209 212400 1736047430 5810 5810 5810 5810 0
28 20241209 212300 1736047430 5810 5810 5810 5810 0
29 20241209 212200 1736047430 5810 5810 5810 5810 0
30 20241209 212100 1736047430 5810 5810 5810 5810 0
31 20241209 212000 1736047430 5810 5810 5810 5810 0
32 20241209 211900 1736047430 5810 5810 5810 5810 9045
33 20241209 211800 1736047430 5810 5810 5810 5810 0
34 20241209 211700 1736047430 5810 5810 5810 5810 0
35 20241209 211600 1736047430 5810 5810 5810 5810 0
36 20241209 211500 1736047430 5810 5810 5810 5810 0
37 20241209 211400 1736047430 5810 5810 5810 5810 0
38 20241209 211300 1736047430 5810 5810 5810 5810 0
39 20241209 211200 1736047430 5810 5810 5810 5810 0
40 20241209 211100 1736047430 5810 5810 5810 5810 0
41 20241209 211000 1736047430 5810 5810 5810 5810 0
42 20241209 210900 1736047430 5810 5810 5810 5810 0
43 20241209 210800 1736047430 5810 5810 5810 5810 0
44 20241209 210700 1736047430 5810 5810 5810 5810 0
45 20241209 210600 1736047430 5810 5810 5810 5810 0
46 20241209 210500 1736047430 5810 5810 5810 5810 0
47 20241209 210400 1736047430 5810 5810 5810 5810 0
48 20241209 210300 1736047430 5810 5810 5810 5810 0
49 20241209 210200 1736047430 5810 5810 5810 5810 0
50 20241209 210100 1736047430 5810 5810 5810 5810 0
51 20241209 210000 1736047430 5810 5810 5810 5810 0
52 20241209 205900 1736047430 5810 5810 5810 5810 0
53 20241209 205800 1736047430 5810 5810 5810 5810 0
54 20241209 205700 1736047430 5810 5810 5810 5810 0
55 20241209 205600 1736047430 5810 5810 5810 5810 0
56 20241209 205500 1736047430 5810 5810 5810 5810 0
57 20241209 205400 1736047430 5810 5810 5810 5810 0
58 20241209 205300 1736047430 5810 5810 5810 5810 0
59 20241209 205200 1736047430 5810 5810 5810 5810 0
60 20241209 205100 1736047430 5810 5810 5810 5810 0
61 20241209 205000 1736047430 5810 5810 5810 5810 0
62 20241209 204900 1736047430 5810 5810 5810 5810 9045
63 20241209 204800 1736047430 5810 5810 5810 5810 0
64 20241209 204700 1736047430 5810 5810 5810 5810 0
65 20241209 204600 1736047430 5810 5810 5810 5810 0
66 20241209 204500 1736047430 5810 5810 5810 5810 0
67 20241209 204400 1736047430 5810 5810 5810 5810 0
68 20241209 204300 1736047430 5810 5810 5810 5810 0
69 20241209 204200 1736047430 5810 5810 5810 5810 0
70 20241209 204100 1736047430 5810 5810 5810 5810 0
71 20241209 204000 1736047430 5810 5810 5810 5810 0
72 20241209 203900 1736047430 5810 5810 5810 5810 0
73 20241209 203800 1736047430 5810 5810 5810 5810 0
74 20241209 203700 1736047430 5810 5810 5810 5810 0
75 20241209 203600 1736047430 5810 5810 5810 5810 0
76 20241209 203500 1736047430 5810 5810 5810 5810 0
77 20241209 203400 1736047430 5810 5810 5810 5810 0
78 20241209 203300 1736047430 5810 5810 5810 5810 0
79 20241209 203200 1736047430 5810 5810 5810 5810 0
80 20241209 203100 1736047430 5810 5810 5810 5810 0
81 20241209 203000 1736047430 5810 5810 5810 5810 0
82 20241209 202900 1736047430 5810 5810 5810 5810 0
83 20241209 202800 1736047430 5810 5810 5810 5810 0
84 20241209 202700 1736047430 5810 5810 5810 5810 0
85 20241209 202600 1736047430 5810 5810 5810 5810 0
86 20241209 202500 1736047430 5810 5810 5810 5810 0
87 20241209 202400 1736047430 5810 5810 5810 5810 0
88 20241209 202300 1736047430 5810 5810 5810 5810 0
89 20241209 202200 1736047430 5810 5810 5810 5810 0
90 20241209 202100 1736047430 5810 5810 5810 5810 0
91 20241209 202000 1736047430 5810 5810 5810 5810 0
92 20241209 201900 1736047430 5810 5810 5810 5810 9045
93 20241209 201800 1736047430 5810 5810 5810 5810 0
94 20241209 201700 1736047430 5810 5810 5810 5810 0
95 20241209 201600 1736047430 5810 5810 5810 5810 0
96 20241209 201500 1736047430 5810 5810 5810 5810 0
97 20241209 201400 1736047430 5810 5810 5810 5810 0
98 20241209 201300 1736047430 5810 5810 5810 5810 0
99 20241209 201200 1736047430 5810 5810 5810 5810 0
100 20241209 201100 1736047430 5810 5810 5810 5810 0
101 20241209 201000 1736047430 5810 5810 5810 5810 0
102 20241209 200900 1736047430 5810 5810 5810 5810 0
103 20241209 200800 1736047430 5810 5810 5810 5810 0
104 20241209 200700 1736047430 5810 5810 5810 5810 0
105 20241209 200600 1736047430 5810 5810 5810 5810 0
106 20241209 200500 1736047430 5810 5810 5810 5810 0
107 20241209 200400 1736047430 5810 5810 5810 5810 0
108 20241209 200300 1736047430 5810 5810 5810 5810 0
109 20241209 200200 1736047430 5810 5810 5810 5810 0
110 20241209 200100 1736047430 5810 5810 5810 5810 0
111 20241209 200000 1736047430 5810 5810 5810 5810 0
112 20241209 195900 1736047430 5810 5810 5810 5810 0
113 20241209 195800 1736047430 5810 5810 5810 5810 0
114 20241209 195700 1736047430 5810 5810 5810 5810 0
115 20241209 195600 1736047430 5810 5810 5810 5810 0
116 20241209 195500 1736047430 5810 5810 5810 5810 0
117 20241209 195400 1736047430 5810 5810 5810 5810 0
118 20241209 195300 1736047430 5810 5810 5810 5810 0
119 20241209 195200 1736047430 5810 5810 5810 5810 0
120 20241209 195100 1736047430 5810 5810 5810 5810 0
121 20241209 195000 1736047430 5810 5810 5810 5810 0
122 20241209 194900 1736047430 5810 5810 5810 5810 9045
123 20241209 194800 1736047430 5810 5810 5810 5810 0
124 20241209 194700 1736047430 5810 5810 5810 5810 0
125 20241209 194600 1736047430 5810 5810 5810 5810 0
126 20241209 194500 1736047430 5810 5810 5810 5810 0
127 20241209 194400 1736047430 5810 5810 5810 5810 0
128 20241209 194300 1736047430 5810 5810 5810 5810 0
129 20241209 194200 1736047430 5810 5810 5810 5810 0
130 20241209 194100 1736047430 5810 5810 5810 5810 0
131 20241209 194000 1736047430 5810 5810 5810 5810 0
132 20241209 193900 1736047430 5810 5810 5810 5810 0
133 20241209 193800 1736047430 5810 5810 5810 5810 0
134 20241209 193700 1736047430 5810 5810 5810 5810 0
135 20241209 193600 1736047430 5810 5810 5810 5810 0
136 20241209 193500 1736047430 5810 5810 5810 5810 0
137 20241209 193400 1736047430 5810 5810 5810 5810 0
138 20241209 193300 1736047430 5810 5810 5810 5810 0
139 20241209 193200 1736047430 5810 5810 5810 5810 0
140 20241209 193100 1736047430 5810 5810 5810 5810 0
141 20241209 193000 1736047430 5810 5810 5810 5810 0
142 20241209 192900 1736047430 5810 5810 5810 5810 0
143 20241209 192800 1736047430 5810 5810 5810 5810 0
144 20241209 192700 1736047430 5810 5810 5810 5810 0
145 20241209 192600 1736047430 5810 5810 5810 5810 0
146 20241209 192500 1736047430 5810 5810 5810 5810 0
147 20241209 192400 1736047430 5810 5810 5810 5810 0
148 20241209 192300 1736047430 5810 5810 5810 5810 0
149 20241209 192200 1736047430 5810 5810 5810 5810 0
150 20241209 192100 1736047430 5810 5810 5810 5810 0
151 20241209 192000 1736047430 5810 5810 5810 5810 0
152 20241209 191900 1736047430 5810 5810 5810 5810 9045
153 20241209 191800 1736047430 5810 5810 5810 5810 0
154 20241209 191700 1736047430 5810 5810 5810 5810 0
155 20241209 191600 1736047430 5810 5810 5810 5810 0
156 20241209 191500 1736047430 5810 5810 5810 5810 0
157 20241209 191400 1736047430 5810 5810 5810 5810 0
158 20241209 191300 1736047430 5810 5810 5810 5810 0
159 20241209 191200 1736047430 5810 5810 5810 5810 0
160 20241209 191100 1736047430 5810 5810 5810 5810 0
161 20241209 191000 1736047430 5810 5810 5810 5810 0
162 20241209 190900 1736047430 5810 5810 5810 5810 0
163 20241209 190800 1736047430 5810 5810 5810 5810 0
164 20241209 190700 1736047430 5810 5810 5810 5810 0
165 20241209 190600 1736047430 5810 5810 5810 5810 0
166 20241209 190500 1736047430 5810 5810 5810 5810 0
167 20241209 190400 1736047430 5810 5810 5810 5810 0
168 20241209 190300 1736047430 5810 5810 5810 5810 0
169 20241209 190200 1736047430 5810 5810 5810 5810 0
170 20241209 190100 1736047430 5810 5810 5810 5810 0
171 20241209 190000 1736047430 5810 5810 5810 5810 0
172 20241209 185900 1736047430 5810 5810 5810 5810 0
173 20241209 185800 1736047430 5810 5810 5810 5810 0
174 20241209 185700 1736047430 5810 5810 5810 5810 0
175 20241209 185600 1736047430 5810 5810 5810 5810 0
176 20241209 185500 1736047430 5810 5810 5810 5810 0
177 20241209 185400 1736047430 5810 5810 5810 5810 0
178 20241209 185300 1736047430 5810 5810 5810 5810 0
179 20241209 185200 1736047430 5810 5810 5810 5810 0
180 20241209 185100 1736047430 5810 5810 5810 5810 0
181 20241209 185000 1736047430 5810 5810 5810 5810 0
182 20241209 184900 1736047430 5810 5810 5810 5810 9045
183 20241209 184800 1736047430 5810 5810 5810 5810 0
184 20241209 184700 1736047430 5810 5810 5810 5810 0
185 20241209 184600 1736047430 5810 5810 5810 5810 0
186 20241209 184500 1736047430 5810 5810 5810 5810 0
187 20241209 184400 1736047430 5810 5810 5810 5810 0
188 20241209 184300 1736047430 5810 5810 5810 5810 0
189 20241209 184200 1736047430 5810 5810 5810 5810 0
190 20241209 184100 1736047430 5810 5810 5810 5810 0
191 20241209 184000 1736047430 5810 5810 5810 5810 0
192 20241209 183900 1736047430 5810 5810 5810 5810 0
193 20241209 183800 1736047430 5810 5810 5810 5810 0
194 20241209 183700 1736047430 5810 5810 5810 5810 0
195 20241209 183600 1736047430 5810 5810 5810 5810 0
196 20241209 183500 1736047430 5810 5810 5810 5810 0
197 20241209 183400 1736047430 5810 5810 5810 5810 0
198 20241209 183300 1736047430 5810 5810 5810 5810 0
199 20241209 183200 1736047430 5810 5810 5810 5810 0
200 20241209 183100 1736047430 5810 5810 5810 5810 0
201 20241209 183000 1736047430 5810 5810 5810 5810 0
202 20241209 182900 1736047430 5810 5810 5810 5810 0
203 20241209 182800 1736047430 5810 5810 5810 5810 0
204 20241209 182700 1736047430 5810 5810 5810 5810 0
205 20241209 182600 1736047430 5810 5810 5810 5810 0
206 20241209 182500 1736047430 5810 5810 5810 5810 0
207 20241209 182400 1736047430 5810 5810 5810 5810 0
208 20241209 182300 1736047430 5810 5810 5810 5810 0
209 20241209 182200 1736047430 5810 5810 5810 5810 0
210 20241209 182100 1736047430 5810 5810 5810 5810 0
211 20241209 182000 1736047430 5810 5810 5810 5810 0
212 20241209 181900 1736047430 5810 5810 5810 5810 9045
213 20241209 181800 1736047430 5810 5810 5810 5810 0
214 20241209 181700 1736047430 5810 5810 5810 5810 0
215 20241209 181600 1736047430 5810 5810 5810 5810 0
216 20241209 181500 1736047430 5810 5810 5810 5810 0
217 20241209 181400 1736047430 5810 5810 5810 5810 0
218 20241209 181300 1736047430 5810 5810 5810 5810 0
219 20241209 181200 1736047430 5810 5810 5810 5810 0
220 20241209 181100 1736047430 5810 5810 5810 5810 0
221 20241209 181000 1736047430 5810 5810 5810 5810 0
222 20241209 180900 1736047430 5810 5810 5810 5810 0
223 20241209 180800 1736047430 5810 5810 5810 5810 0
224 20241209 180700 1736047430 5810 5810 5810 5810 0
225 20241209 180600 1736047430 5810 5810 5810 5810 0
226 20241209 180500 1736047430 5810 5810 5810 5810 0
227 20241209 180400 1736047430 5810 5810 5810 5810 0
228 20241209 180300 1736047430 5810 5810 5810 5810 0
229 20241209 180200 1736047430 5810 5810 5810 5810 0
230 20241209 180100 1736047430 5810 5810 5810 5810 0
231 20241209 180000 1736047430 5810 5810 5810 5810 0
232 20241209 175900 1736047430 5810 5810 5810 5810 0
233 20241209 175800 1736047430 5810 5810 5810 5810 0
234 20241209 175700 1736047430 5810 5810 5810 5810 0
235 20241209 175600 1736047430 5810 5810 5810 5810 0
236 20241209 175500 1736047430 5810 5810 5810 5810 0
237 20241209 175400 1736047430 5810 5810 5810 5810 0
238 20241209 175300 1736047430 5810 5810 5810 5810 0
239 20241209 175200 1736047430 5810 5810 5810 5810 0
240 20241209 175100 1736047430 5810 5810 5810 5810 0
241 20241209 175000 1736047430 5810 5810 5810 5810 0
242 20241209 174900 1736047430 5810 5810 5810 5810 9045
243 20241209 174800 1736047430 5810 5810 5810 5810 0
244 20241209 174700 1736047430 5810 5810 5810 5810 0
245 20241209 174600 1736047430 5810 5810 5810 5810 0
246 20241209 174500 1736047430 5810 5810 5810 5810 0
247 20241209 174400 1736047430 5810 5810 5810 5810 0
248 20241209 174300 1736047430 5810 5810 5810 5810 0
249 20241209 174200 1736047430 5810 5810 5810 5810 0
250 20241209 174100 1736047430 5810 5810 5810 5810 0
251 20241209 174000 1736047430 5810 5810 5810 5810 0
252 20241209 173900 1736047430 5810 5810 5810 5810 0
253 20241209 173800 1736047430 5810 5810 5810 5810 0
254 20241209 173700 1736047430 5810 5810 5810 5810 0
255 20241209 173600 1736047430 5810 5810 5810 5810 0
256 20241209 173500 1736047430 5810 5810 5810 5810 0
257 20241209 173400 1736047430 5810 5810 5810 5810 0
258 20241209 173300 1736047430 5810 5810 5810 5810 0
259 20241209 173200 1736047430 5810 5810 5810 5810 0
260 20241209 173100 1736047430 5810 5810 5810 5810 0
261 20241209 173000 1736047430 5810 5810 5810 5810 0
262 20241209 172900 1736047430 5810 5810 5810 5810 0
263 20241209 172800 1736047430 5810 5810 5810 5810 0
264 20241209 172700 1736047430 5810 5810 5810 5810 0
265 20241209 172600 1736047430 5810 5810 5810 5810 0
266 20241209 172500 1736047430 5810 5810 5810 5810 0
267 20241209 172400 1736047430 5810 5810 5810 5810 0
268 20241209 172300 1736047430 5810 5810 5810 5810 0
269 20241209 172200 1736047430 5810 5810 5810 5810 0
270 20241209 172100 1736047430 5810 5810 5810 5810 0
271 20241209 172000 1736047430 5810 5810 5810 5810 0
272 20241209 171900 1736047430 5810 5810 5810 5810 9045
273 20241209 171800 1736047430 5810 5810 5810 5810 0
274 20241209 171700 1736047430 5810 5810 5810 5810 0
275 20241209 171600 1736047430 5810 5810 5810 5810 0
276 20241209 171500 1736047430 5810 5810 5810 5810 0
277 20241209 171400 1736047430 5810 5810 5810 5810 0
278 20241209 171300 1736047430 5810 5810 5810 5810 0
279 20241209 171200 1736047430 5810 5810 5810 5810 0
280 20241209 171100 1736047430 5810 5810 5810 5810 0
281 20241209 171000 1736047430 5810 5810 5810 5810 0
282 20241209 170900 1736047430 5810 5810 5810 5810 0
283 20241209 170800 1736047430 5810 5810 5810 5810 0
284 20241209 170700 1736047430 5810 5810 5810 5810 0
285 20241209 170600 1736047430 5810 5810 5810 5810 0
286 20241209 170500 1736047430 5810 5810 5810 5810 0
287 20241209 170400 1736047430 5810 5810 5810 5810 0
288 20241209 170300 1736047430 5810 5810 5810 5810 0
289 20241209 170200 1736047430 5810 5810 5810 5810 0
290 20241209 170100 1736047430 5810 5810 5810 5810 0
291 20241209 170000 1736047430 5810 5810 5810 5810 0
292 20241209 165900 1736047430 5810 5810 5810 5810 0
293 20241209 165800 1736047430 5810 5810 5810 5810 0
294 20241209 165700 1736047430 5810 5810 5810 5810 0
295 20241209 165600 1736047430 5810 5810 5810 5810 0
296 20241209 165500 1736047430 5810 5810 5810 5810 0
297 20241209 165400 1736047430 5810 5810 5810 5810 0
298 20241209 165300 1736047430 5810 5810 5810 5810 0
299 20241209 165200 1736047430 5810 5810 5810 5810 0
300 20241209 165100 1736047430 5810 5810 5810 5810 0
301 20241209 165000 1736047430 5810 5810 5810 5810 0
302 20241209 164900 1736047430 5810 5810 5810 5810 9045
303 20241209 164800 1736047430 5810 5810 5810 5810 0
304 20241209 164700 1736047430 5810 5810 5810 5810 0
305 20241209 164600 1736047430 5810 5810 5810 5810 0
306 20241209 164500 1736047430 5810 5810 5810 5810 0
307 20241209 164400 1736047430 5810 5810 5810 5810 0
308 20241209 164300 1736047430 5810 5810 5810 5810 0
309 20241209 164200 1736047430 5810 5810 5810 5810 0
310 20241209 164100 1736047430 5810 5810 5810 5810 0
311 20241209 164000 1736047430 5810 5810 5810 5810 0
312 20241209 163900 1736047430 5810 5810 5810 5810 0
313 20241209 163800 1736047430 5810 5810 5810 5810 0
314 20241209 163700 1736047430 5810 5810 5810 5810 0
315 20241209 163600 1736047430 5810 5810 5810 5810 0
316 20241209 163500 1736047430 5810 5810 5810 5810 0
317 20241209 163400 1736047430 5810 5810 5810 5810 0
318 20241209 163300 1736047430 5810 5810 5810 5810 0
319 20241209 163200 1736047430 5810 5810 5810 5810 0
320 20241209 163100 1736047430 5810 5810 5810 5810 0
321 20241209 163000 1736047430 5810 5810 5810 5810 0
322 20241209 162900 1736047430 5810 5810 5810 5810 0
323 20241209 162800 1736047430 5810 5810 5810 5810 0
324 20241209 162700 1736047430 5810 5810 5810 5810 0
325 20241209 162600 1736047430 5810 5810 5810 5810 0
326 20241209 162500 1736047430 5810 5810 5810 5810 0
327 20241209 162400 1736047430 5810 5810 5810 5810 0
328 20241209 162300 1736047430 5810 5810 5810 5810 0
329 20241209 162200 1736047430 5810 5810 5810 5810 0
330 20241209 162100 1736047430 5810 5810 5810 5810 0
331 20241209 162000 1736047430 5810 5810 5810 5810 0
332 20241209 161900 1736047430 5810 5810 5810 5810 9045
333 20241209 161800 1736047430 5810 5810 5810 5810 0
334 20241209 161700 1736047430 5810 5810 5810 5810 0
335 20241209 161600 1736047430 5810 5810 5810 5810 0
336 20241209 161500 1736047430 5810 5810 5810 5810 0
337 20241209 161400 1736047430 5810 5810 5810 5810 0
338 20241209 161300 1736047430 5810 5810 5810 5810 0
339 20241209 161200 1736047430 5810 5810 5810 5810 0
340 20241209 161100 1736047430 5810 5810 5810 5810 0
341 20241209 161000 1736047430 5810 5810 5810 5810 0
342 20241209 160900 1736047430 5810 5810 5810 5810 0
343 20241209 160800 1736047430 5810 5810 5810 5810 0
344 20241209 160700 1736047430 5810 5810 5810 5810 0
345 20241209 160600 1736047430 5810 5810 5810 5810 0
346 20241209 160500 1736047430 5810 5810 5810 5810 0
347 20241209 160400 1736047430 5810 5810 5810 5810 0
348 20241209 160300 1736047430 5810 5810 5810 5810 0
349 20241209 160200 1736047430 5810 5810 5810 5810 0
350 20241209 160100 1736047430 5810 5810 5810 5810 0
351 20241209 160000 1736047430 5810 5810 5810 5810 0
352 20241209 155900 1736047430 5810 5810 5810 5810 0
353 20241209 155800 1736047430 5810 5810 5810 5810 0
354 20241209 155700 1736047430 5810 5810 5810 5810 0
355 20241209 155600 1736047430 5810 5810 5810 5810 0
356 20241209 155500 1736047430 5810 5810 5810 5810 0
357 20241209 155400 1736047430 5810 5810 5810 5810 0
358 20241209 155300 1736047430 5810 5810 5810 5810 0
359 20241209 155200 1736047430 5810 5810 5810 5810 0
360 20241209 155100 1736047430 5810 5810 5810 5810 0
361 20241209 155000 1736047430 5810 5810 5810 5810 0
362 20241209 154900 1736047430 5810 5810 5810 5810 9045
363 20241209 154800 1736047430 5810 5810 5810 5810 0
364 20241209 154700 1736047430 5810 5810 5810 5810 0
365 20241209 154600 1736047430 5810 5810 5810 5810 0
366 20241209 154500 1736047430 5810 5810 5810 5810 0
367 20241209 154400 1736047430 5810 5810 5810 5810 0
368 20241209 154300 1736047430 5810 5810 5810 5810 0
369 20241209 154200 1736047430 5810 5810 5810 5810 0
370 20241209 154100 1736047430 5810 5810 5810 5810 0
371 20241209 154000 1736047430 5810 5810 5810 5810 0
372 20241209 153900 1736047430 5810 5810 5810 5810 0
373 20241209 153800 1736047430 5810 5810 5810 5810 0
374 20241209 153700 1736047430 5810 5810 5810 5810 0
375 20241209 153600 1736047430 5810 5810 5810 5810 0
376 20241209 153500 1736047430 5810 5810 5810 5810 0
377 20241209 153400 1736047430 5810 5810 5810 5810 0
378 20241209 153300 1736047430 5810 5810 5810 5810 0
379 20241209 153200 1736047430 5810 5810 5810 5810 0
380 20241209 153100 1736047430 5810 5810 5810 5810 0
381 20241209 153000 1736047430 5810 5810 5810 5810 9045
382 20241209 152900 1683495980 5940 5940 5940 5940 0
383 20241209 152800 1683495980 5940 5940 5940 5940 0
384 20241209 152700 1683495980 5940 5940 5940 5940 0
385 20241209 152600 1683495980 5940 5940 5940 5940 0
386 20241209 152500 1683495980 5940 5940 5940 5940 0
387 20241209 152400 1683495980 5940 5940 5940 5940 0
388 20241209 152300 1683495980 5940 5940 5940 5940 0
389 20241209 152200 1683495980 5940 5940 5940 5940 0
390 20241209 152100 1683495980 5940 5940 5940 5940 0
391 20241209 152000 1683495980 5940 5940 5940 5940 0
392 20241209 151900 1683495980 5940 5940 5940 5930 385
393 20241209 151800 1681210400 5890 5920 5940 5890 5001
394 20241209 151700 1651662780 5920 5940 5950 5920 134
395 20241209 151600 1650867510 5940 5910 5940 5910 65
396 20241209 151500 1650482830 5920 5940 5950 5920 717
397 20241209 151400 1646231700 5940 5930 5940 5920 1068
398 20241209 151300 1639898480 5940 5940 5950 5930 507
399 20241209 151200 1636886880 5970 5940 5970 5920 689
400 20241209 151100 1632802800 5930 5930 5930 5930 0
401 20241209 151000 1632802800 5930 5950 5950 5930 43
402 20241209 150900 1632547240 5980 5960 5980 5950 1282
403 20241209 150800 1624919290 5950 5970 5980 5950 1226
404 20241209 150700 1617612740 5980 5990 5990 5980 745
405 20241209 150600 1613157530 6010 6010 6010 6010 6
406 20241209 150500 1613121470 6020 6030 6030 5990 3
407 20241209 150400 1613103430 6020 6020 6020 6020 11
408 20241209 150300 1613037210 5990 5990 5990 5990 260
409 20241209 150200 1611479810 5990 6020 6020 5990 1341
410 20241209 150100 1603438110 6020 5990 6020 5990 1489
411 20241209 150000 1594516690 5980 5980 6000 5980 1188
412 20241209 145900 1587393720 5990 5960 5990 5960 124
413 20241209 145800 1586654420 5990 5970 5990 5960 464
414 20241209 145700 1583885690 5970 5960 5980 5950 956
415 20241209 145600 1578195650 5960 5970 5970 5960 329
416 20241209 145500 1576234550 5960 5940 5960 5940 643
417 20241209 145400 1572405410 5950 5980 5980 5940 1707
418 20241209 145300 1562227030 5980 5960 5980 5930 3153
419 20241209 145200 1543422330 5970 5940 5980 5940 1783
420 20241209 145100 1532829060 5980 5960 5980 5960 709
421 20241209 145000 1528597120 5890 5900 5970 5890 1802
422 20241209 144900 1517929340 5940 5930 5940 5910 1456
423 20241209 144800 1509291730 5930 5950 5950 5880 1093
424 20241209 144700 1502829820 5950 5950 5950 5940 1737
425 20241209 144600 1492510580 5950 5950 5950 5950 30
426 20241209 144500 1492332080 5950 5950 5950 5950 0
427 20241209 144400 1492332080 5950 5960 5960 5940 3343
428 20241209 144300 1472470490 5960 5960 5960 5960 145
429 20241209 144200 1471606290 5960 5960 5960 5960 538
430 20241209 144100 1468399810 5960 5960 5980 5950 296
431 20241209 144000 1466631580 5980 5970 5980 5960 192
432 20241209 143900 1465485810 5980 5960 5980 5960 23
433 20241209 143800 1465348670 5980 5980 5980 5980 1
434 20241209 143700 1465342690 5970 5960 5970 5950 503
435 20241209 143600 1462340000 5960 5950 5960 5950 1422
436 20241209 143500 1453879090 5980 5960 5980 5950 449
437 20241209 143400 1451207250 5980 5970 5980 5970 57
438 20241209 143300 1450866940 5970 5980 5980 5970 21
439 20241209 143200 1450741540 5980 5980 5980 5980 0
440 20241209 143100 1450741540 5980 5980 6000 5970 26
441 20241209 143000 1450586220 5970 5970 5970 5970 1
442 20241209 142900 1450580250 5980 5990 5990 5960 340
443 20241209 142800 1448552200 5980 6020 6020 5980 26
444 20241209 142700 1448395720 6020 5990 6030 5990 226
445 20241209 142600 1447041790 5990 5990 5990 5990 40
446 20241209 142500 1446802190 6000 6000 6000 6000 2408
447 20241209 142400 1432354190 6030 6030 6030 6030 70
448 20241209 142300 1431932090 6000 6020 6040 6000 232
449 20241209 142200 1430539230 6040 6020 6040 6020 97
450 20241209 142100 1429955260 6040 6030 6040 6030 12
451 20241209 142000 1429882890 6020 6010 6020 6010 18
452 20241209 141900 1429774650 6010 6020 6020 6010 215
453 20241209 141800 1428482450 6030 6050 6050 6030 4
454 20241209 141700 1428458270 6050 6030 6060 6000 1472
455 20241209 141600 1419596060 6040 6020 6050 6020 176
456 20241209 141500 1418535440 6020 6020 6020 6020 0
457 20241209 141400 1418535440 6020 6020 6020 6020 0
458 20241209 141300 1418535440 6020 6020 6020 6020 34
459 20241209 141200 1418330760 6020 6050 6050 6010 268
460 20241209 141100 1416716400 6040 6050 6050 6040 13
461 20241209 141000 1416637850 6040 6040 6040 6040 0
462 20241209 140900 1416637850 6040 6040 6040 6040 0
463 20241209 140800 1416637850 6040 6030 6050 6030 91
464 20241209 140700 1416089010 6030 6030 6030 6030 1
465 20241209 140600 1416082980 6020 6030 6030 6020 3
466 20241209 140500 1416064910 6030 6030 6030 6030 2
467 20241209 140400 1416052850 6030 6030 6030 6030 1
468 20241209 140300 1416046820 6030 6020 6050 6020 9
469 20241209 140200 1415992520 6020 6050 6050 6010 159
470 20241209 140100 1415036490 6050 6050 6050 6010 74
471 20241209 140000 1414591430 6060 6060 6060 6060 0
472 20241209 135900 1414591430 6060 6060 6060 6060 3
473 20241209 135800 1414573250 6060 6060 6060 6060 1
474 20241209 135700 1414567190 6070 6030 6070 6030 35
475 20241209 135600 1414355670 6070 6060 6070 6060 509
476 20241209 135500 1411271000 6070 6060 6070 6060 107
477 20241209 135400 1410622550 6050 6020 6050 6010 2934
478 20241209 135300 1392947990 6010 5980 6010 5980 2852
479 20241209 135200 1375827280 5980 5980 5980 5980 1
480 20241209 135100 1375821300 5970 5970 5970 5970 2
481 20241209 135000 1375809360 5990 5980 5990 5980 100
482 20241209 134900 1375211280 5980 5980 5980 5980 0
483 20241209 134800 1375211280 5980 5980 5980 5980 6
484 20241209 134700 1375175400 5970 5970 5970 5970 0
485 20241209 134600 1375175400 5970 5970 5970 5970 8
486 20241209 134500 1375127640 5970 5970 5970 5970 25
487 20241209 134400 1374978390 5970 5970 5970 5970 10
488 20241209 134300 1374918690 5980 5970 5980 5970 4
489 20241209 134200 1374894780 5970 5980 5990 5970 20
490 20241209 134100 1374775290 5970 5990 5990 5970 65
491 20241209 134000 1374386040 5990 5970 5990 5970 26
492 20241209 133900 1374230720 5990 5990 5990 5990 53
493 20241209 133800 1373913250 5990 5990 5990 5990 20
494 20241209 133700 1373793450 5970 5990 5990 5970 104
495 20241209 133600 1373171510 5970 5990 5990 5970 19
496 20241209 133500 1373058020 5970 5970 5970 5970 0
497 20241209 133400 1373058020 5970 5990 5990 5970 2
498 20241209 133300 1373046060 6000 5980 6000 5980 1021
499 20241209 133200 1366940420 6000 6000 6000 6000 0
500 20241209 133100 1366940420 6000 5990 6000 5990 101
501 20241209 133000 1366334720 6000 6000 6000 6000 3
502 20241209 132900 1366316720 5990 5990 5990 5990 2
503 20241209 132800 1366304740 6000 6000 6000 6000 1
504 20241209 132700 1366298740 5970 5980 6010 5970 384
505 20241209 132600 1364001490 5980 5980 5980 5980 5
506 20241209 132500 1363971590 5990 5990 5990 5980 503
507 20241209 132400 1360963380 6020 6010 6020 6010 7
508 20241209 132300 1360921260 6020 6010 6020 6000 421
509 20241209 132200 1358395130 6010 6010 6010 6010 0
510 20241209 132100 1358395130 6010 6010 6010 6010 20
511 20241209 132000 1358274930 6010 6010 6010 6010 548
512 20241209 131900 1354981450 6010 6000 6010 6000 13
513 20241209 131800 1354903420 6000 6010 6010 6000 241
514 20241209 131700 1353455310 6000 6010 6010 6000 102
515 20241209 131600 1352842310 6010 6000 6010 6000 13
516 20241209 131500 1352764280 5990 5980 6010 5980 658
517 20241209 131400 1348820600 5980 5980 5980 5970 14
518 20241209 131300 1348736980 5970 5980 5990 5970 342
519 20241209 131200 1346694580 5980 5980 5980 5980 119
520 20241209 131100 1345982960 5990 5960 5990 5960 907
521 20241209 131000 1340571130 5970 5970 5970 5970 63
522 20241209 130900 1340195020 5990 5960 5990 5960 11
523 20241209 130800 1340129430 5960 5960 5990 5960 329
524 20241209 130700 1338161580 5970 5950 5990 5950 36
525 20241209 130600 1337946490 5990 5950 5990 5860 3081
526 20241209 130500 1319614550 5940 5950 5960 5940 486
527 20241209 130400 1316720520 5950 5960 5960 5950 645
528 20241209 130300 1312882740 5960 5970 5970 5950 323
529 20241209 130200 1310958470 5980 5980 5980 5970 1669
530 20241209 130100 1300978970 5980 5990 5990 5980 238
531 20241209 130000 1299555350 5990 6000 6000 5990 120
532 20241209 125900 1298836090 6010 6000 6010 6000 242
533 20241209 125800 1297381870 6010 5980 6010 5980 10
534 20241209 125700 1297322040 5980 5990 6000 5980 1256
535 20241209 125600 1289799300 6010 6000 6020 6000 652
536 20241209 125500 1285882380 6000 5980 6010 5980 252
537 20241209 125400 1284371790 5990 5940 5990 5940 1567
538 20241209 125300 1275046080 5800 5800 5800 5800 0
539 20241209 125200 1275046080 5800 5800 5800 5800 0
540 20241209 125100 1275046080 5800 6000 6000 5800 16197
541 20241209 125000 1179083460 6000 6010 6020 6000 660
542 20241209 124900 1175120560 6020 6020 6020 6020 12
543 20241209 124800 1175048320 6020 6030 6040 6020 350
544 20241209 124700 1172938300 6030 6030 6030 6030 10
545 20241209 124600 1172878000 6030 6020 6030 6020 11
546 20241209 124500 1172811680 6010 6010 6010 6010 95
547 20241209 124400 1172240730 6010 6020 6020 6010 510
548 20241209 124300 1169175530 6020 6040 6040 6010 7333
549 20241209 124200 1125089420 6050 6060 6060 6050 2
550 20241209 124100 1125077310 6070 6070 6070 6070 0
551 20241209 124000 1125077310 6070 6060 6070 6060 130
552 20241209 123900 1124289210 6060 6040 6060 6040 250
553 20241209 123800 1122775210 6040 6060 6060 6040 35
554 20241209 123700 1122563750 6060 6040 6060 6030 41
555 20241209 123600 1122316470 6030 6040 6040 6030 488
556 20241209 123500 1119369130 6040 6040 6040 6040 77
557 20241209 123400 1118904050 6050 6040 6050 6040 107
558 20241209 123300 1118257750 6040 6060 6060 6040 86
559 20241209 123200 1117736790 6040 6060 6060 6040 290
560 20241209 123100 1115984770 6050 6050 6050 6050 0
561 20241209 123000 1115984770 6050 6050 6050 6050 0
562 20241209 122900 1115984770 6050 6050 6050 6050 345
563 20241209 122800 1113897520 6050 6050 6050 6050 0
564 20241209 122700 1113897520 6050 6050 6060 6050 949
565 20241209 122600 1108155070 6030 6030 6030 6030 20
566 20241209 122500 1108034470 6030 6030 6030 6030 303
567 20241209 122400 1106207380 6030 6040 6040 6030 1012
568 20241209 122300 1100103990 6050 6050 6050 6050 0
569 20241209 122200 1100103990 6050 6050 6050 6050 0
570 20241209 122100 1100103990 6050 6050 6050 6050 94
571 20241209 122000 1099535290 6050 6070 6070 6050 75
572 20241209 121900 1099081270 6070 6070 6070 6060 911
573 20241209 121800 1093553190 6080 6090 6100 6080 214
574 20241209 121700 1092250050 6090 6090 6090 6090 0
575 20241209 121600 1092250050 6090 6090 6090 6090 10
576 20241209 121500 1092189150 6100 6100 6100 6100 1
577 20241209 121400 1092183050 6100 6090 6100 6090 47
578 20241209 121300 1091896520 6090 6090 6090 6090 455
579 20241209 121200 1089125570 6090 6080 6090 6080 275
580 20241209 121100 1087452110 6070 6070 6070 6070 17
581 20241209 121000 1087348920 6070 6070 6070 6070 100
582 20241209 120900 1086741920 6070 6070 6070 6070 69
583 20241209 120800 1086323090 6070 6060 6070 6060 156
584 20241209 120700 1085376510 6030 6050 6050 6030 370
585 20241209 120600 1083144810 6050 6050 6050 6050 0
586 20241209 120500 1083144810 6050 6030 6050 6020 1184
587 20241209 120400 1076012340 6050 6040 6050 6040 135
588 20241209 120300 1075195740 6040 6040 6040 6040 210
589 20241209 120200 1073927340 6040 6040 6040 6040 450
590 20241209 120100 1071209340 6040 6020 6040 6010 319
591 20241209 120000 1069284380 6020 6020 6020 6020 36
592 20241209 115900 1069067660 6040 6040 6040 6040 0
593 20241209 115800 1069067660 6040 6040 6040 6040 1
594 20241209 115700 1069061620 6020 6020 6020 6010 502
595 20241209 115600 1066044520 6020 6040 6040 6020 348
596 20241209 115500 1063944780 6040 6040 6040 6040 1
597 20241209 115400 1063938740 6020 6020 6020 6020 1024
598 20241209 115300 1057774260 6020 6030 6030 6020 1232
599 20241209 115200 1050345680 6030 6050 6050 6030 2623
600 20241209 115100 1034525670 6060 6060 6060 6060 238
601 20241209 115000 1033083390 6060 6050 6060 6050 2
602 20241209 114900 1033071280 6060 6060 6060 6060 28
603 20241209 114800 1032901600 6060 6060 6060 6060 4
604 20241209 114700 1032877360 6070 6070 6070 6070 0
605 20241209 114600 1032877360 6070 6070 6070 6070 0
606 20241209 114500 1032877360 6070 6040 6070 6040 301
607 20241209 114400 1031059290 6040 6050 6070 6040 699
608 20241209 114300 1026831960 6070 6070 6070 6050 253
609 20241209 114200 1025299650 6070 6070 6070 6070 16
610 20241209 114100 1025202530 6070 6070 6070 6070 20
611 20241209 114000 1025081130 6060 6060 6060 6060 100
612 20241209 113900 1024475130 6060 6040 6060 6040 150
613 20241209 113800 1023568130 6030 6030 6030 6030 0
614 20241209 113700 1023568130 6030 6050 6050 6030 1539
615 20241209 113600 1014271680 6050 6050 6060 6040 1331
616 20241209 113500 1006227860 6050 6040 6050 6040 213
617 20241209 113400 1004941310 6080 6050 6080 6030 301
618 20241209 113300 1003119630 6050 6050 6050 6050 650
619 20241209 113200 999187130 6050 6050 6050 6050 9
620 20241209 113100 999132680 6070 6070 6070 6070 1
621 20241209 113000 999126610 6070 6070 6070 6070 3
622 20241209 112900 999108400 6070 6050 6070 6050 1544
623 20241209 112800 989766940 6070 6030 6070 6030 132
624 20241209 112700 988968100 6030 6030 6030 6030 115
625 20241209 112600 988274650 6070 6050 6070 6030 259
626 20241209 112500 986711370 6070 6070 6070 6070 100
627 20241209 112400 986104370 6070 6070 6070 6070 244
628 20241209 112300 984623290 6080 6100 6100 6080 2256
629 20241209 112200 970906790 6080 6080 6080 6080 547
630 20241209 112100 967581030 6090 6090 6090 6090 110
631 20241209 112000 966911130 6090 6080 6090 6080 1262
632 20241209 111900 959227630 6070 6070 6070 6070 462
633 20241209 111800 956423290 6060 6070 6070 6060 241
634 20241209 111700 954960450 6040 6040 6040 6040 614
635 20241209 111600 951251890 6040 6040 6040 6040 2
636 20241209 111500 951239810 6070 6070 6070 6070 0
637 20241209 111400 951239810 6070 6070 6070 6070 0
638 20241209 111300 951239810 6070 6060 6070 6040 3487
639 20241209 111200 930101600 6060 6070 6070 6060 12
640 20241209 111100 930028780 6070 6060 6070 6060 86
641 20241209 111000 929507440 6060 6060 6060 6060 150
642 20241209 110900 928598440 6050 6050 6050 6050 62
643 20241209 110800 928223340 6060 6060 6060 6060 268
644 20241209 110700 926599260 6060 6070 6070 6050 2913
645 20241209 110600 908943280 6080 6080 6080 6080 12
646 20241209 110500 908870320 6080 6080 6080 6080 2
647 20241209 110400 908858160 6070 6090 6090 6070 181
648 20241209 110300 907759180 6090 6090 6100 6090 96
649 20241209 110200 907173970 6090 6090 6090 6090 47
650 20241209 110100 906887740 6090 6090 6090 6090 100
651 20241209 110000 906278740 6090 6060 6090 6060 445
652 20241209 105900 903570280 6060 6070 6080 6050 2965
653 20241209 105800 885611320 6070 6100 6100 6070 1902
654 20241209 105700 874066120 6070 6080 6080 6070 179
655 20241209 105600 872979350 6090 6090 6090 6090 328
656 20241209 105500 870981830 6070 6070 6070 6070 100
657 20241209 105400 870374830 6070 6090 6090 6070 510
658 20241209 105300 867275970 6100 6100 6100 6100 666
659 20241209 105200 863213370 6120 6100 6120 6100 10
660 20241209 105100 863152190 6090 6090 6120 6090 43
661 20241209 105000 862890110 6120 6120 6120 6120 1
662 20241209 104900 862883990 6100 6090 6100 6080 4838
663 20241209 104800 833415910 6090 6100 6100 6090 405
664 20241209 104700 830948960 6100 6100 6100 6100 0
665 20241209 104600 830948960 6100 6100 6100 6100 32
666 20241209 104500 830753760 6090 6120 6120 6090 128
667 20241209 104400 829972450 6120 6110 6120 6110 308
668 20241209 104300 828090560 6110 6110 6110 6110 31
669 20241209 104200 827901150 6110 6110 6110 6110 86
670 20241209 104100 827375690 6110 6130 6130 6110 81
671 20241209 104000 826880750 6110 6120 6120 6110 22
672 20241209 103900 826746130 6140 6130 6140 6130 254
673 20241209 103800 825187430 6110 6140 6140 6110 41
674 20241209 103700 824936320 6140 6140 6140 6140 35
675 20241209 103600 824721420 6140 6140 6140 6140 967
676 20241209 103500 818784040 6150 6150 6150 6150 0
677 20241209 103400 818784040 6150 6120 6150 6120 574
678 20241209 103300 815260540 6120 6140 6140 6060 1255
679 20241209 103200 807645850 6130 6120 6130 6120 193
680 20241209 103100 806463370 6120 6100 6120 6100 46
681 20241209 103000 806182070 6100 6110 6110 6100 1000
682 20241209 102900 800081970 6100 6140 6140 6100 278
683 20241209 102800 798379480 6130 6130 6130 6130 0
684 20241209 102700 798379480 6130 6130 6130 6130 16
685 20241209 102600 798281400 6130 6140 6140 6130 513
686 20241209 102500 795132030 6140 6140 6140 6140 4
687 20241209 102400 795107470 6150 6160 6160 6150 100
688 20241209 102300 794491480 6180 6140 6180 6140 175
689 20241209 102200 793416700 6140 6120 6140 6120 222
690 20241209 102100 792053640 6140 6120 6140 6120 60
691 20241209 102000 791685940 6130 6110 6130 6110 237
692 20241209 101900 790237430 6100 6120 6120 6100 244
693 20241209 101800 788746590 6120 6120 6120 6120 35
694 20241209 101700 788532390 6120 6120 6120 6110 313
695 20241209 101600 786617600 6120 6120 6130 6120 805
696 20241209 101500 781686450 6130 6130 6130 6120 560
697 20241209 101400 778254560 6140 6130 6140 6130 176
698 20241209 101300 777175660 6130 6150 6150 6130 382
699 20241209 101200 774829290 6150 6160 6160 6150 153
700 20241209 101100 773888200 6170 6150 6170 6150 28
701 20241209 101000 773715580 6150 6130 6150 6130 338
702 20241209 100900 771639770 6130 6140 6140 6130 201
703 20241209 100800 770407160 6140 6140 6140 6140 12
704 20241209 100700 770333480 6130 6120 6130 6120 133
705 20241209 100600 769518210 6130 6120 6130 6110 708
706 20241209 100500 765186340 6130 6120 6130 6120 22
707 20241209 100400 765051680 6120 6190 6190 6120 2501
708 20241209 100300 749651230 6190 6150 6190 6150 1703
709 20241209 100200 739127510 6160 6160 6170 6160 17
710 20241209 100100 739022770 6170 6150 6170 6150 452
711 20241209 100000 736234620 6160 6130 6170 6130 783
712 20241209 095900 731414170 6160 6120 6160 6120 217
713 20241209 095800 730082100 6120 6110 6140 6110 185
714 20241209 095700 728948350 6110 6110 6120 6090 922
715 20241209 095600 723312040 6120 6130 6130 6120 1004
716 20241209 095500 717167520 6130 6070 6150 6070 838
717 20241209 095400 712046890 6070 6070 6070 6060 208
718 20241209 095300 710785840 6070 6110 6110 6070 2361
719 20241209 095200 696408360 6110 6120 6120 6110 10
720 20241209 095100 696347170 6110 6110 6110 6110 23
721 20241209 095000 696206640 6120 6100 6120 6100 734
722 20241209 094900 691718500 6100 6090 6100 6090 66
723 20241209 094800 691316370 6080 6090 6090 6080 20
724 20241209 094700 691194640 6090 6080 6110 6070 422
725 20241209 094600 688629860 6080 6100 6110 6070 804
726 20241209 094500 683737600 6090 6080 6100 6080 191
727 20241209 094400 682575510 6070 6060 6070 6050 586
728 20241209 094300 679026250 6070 6080 6090 6060 1606
729 20241209 094200 669291110 6070 6060 6100 6060 774
730 20241209 094100 664585430 6050 6080 6080 6030 1816
731 20241209 094000 653593050 6090 6080 6100 6070 158
732 20241209 093900 652632400 6070 6030 6070 6030 1200
733 20241209 093800 645379940 6050 6120 6120 6040 6092
734 20241209 093700 608478550 6120 6100 6120 6090 103
735 20241209 093600 607849770 6120 6100 6120 6100 339
736 20241209 093500 605781830 6120 6120 6120 6090 1474
737 20241209 093400 596781550 6120 6120 6130 6120 869
738 20241209 093300 591459660 6120 6120 6130 6120 967
739 20241209 093200 585539970 6130 6110 6130 6100 1740
740 20241209 093100 574897570 6100 6100 6110 6100 108
741 20241209 093000 574238540 6100 6090 6100 6090 1004
742 20241209 092900 568124170 6090 6090 6110 6060 1572
743 20241209 092800 558573850 6080 6100 6110 6050 1630
744 20241209 092700 548691420 6110 6100 6120 6060 3217
745 20241209 092600 529106480 6100 6140 6140 6100 4116
746 20241209 092500 503976410 6140 6120 6140 6110 874
747 20241209 092400 498628430 6140 6140 6150 6120 906
748 20241209 092300 493073100 6160 6140 6160 6140 671
749 20241209 092200 488945880 6130 6160 6180 6130 780
750 20241209 092100 484144930 6160 6140 6180 6140 856
751 20241209 092000 478879480 6140 6180 6180 6140 5123
752 20241209 091900 447339320 6180 6200 6200 6170 3089
753 20241209 091800 428248850 6220 6200 6220 6200 219
754 20241209 091700 426889880 6200 6200 6200 6180 453
755 20241209 091600 424087980 6200 6230 6230 6200 1256
756 20241209 091500 416299140 6230 6230 6240 6210 1805
757 20241209 091400 405061380 6240 6290 6290 6240 1053
758 20241209 091300 398484670 6290 6290 6310 6270 664
759 20241209 091200 394306590 6290 6250 6290 6250 2732
760 20241209 091100 377168720 6250 6240 6290 6240 4140
761 20241209 091000 351212330 6210 6210 6210 6190 977
762 20241209 090900 345151410 6210 6230 6270 6210 1103
763 20241209 090800 338291330 6210 6270 6270 6210 343
764 20241209 090700 336147740 6240 6210 6240 6210 3168
765 20241209 090600 316425600 6170 6200 6220 6160 2428
766 20241209 090500 301414360 6200 6210 6220 6200 3603
767 20241209 090400 279063080 6210 6260 6270 6210 5844
768 20241209 090300 242598960 6250 6240 6270 6230 3949
769 20241209 090200 217944400 6250 6360 6390 6240 6036
770 20241209 090100 179981340 6370 6530 6570 6360 10308
771 20241209 090000 113481100 6580 6440 6600 6440 14827