ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

771
452980/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,771 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,214900,73661473,1947,1947,1947,1947,2400
20241209,214800,73661473,1947,1947,1947,1947,0
20241209,214700,73661473,1947,1947,1947,1947,0
20241209,214600,73661473,1947,1947,1947,1947,0
20241209,214500,73661473,1947,1947,1947,1947,0
20241209,214400,73661473,1947,1947,1947,1947,0
20241209,214300,73661473,1947,1947,1947,1947,0
20241209,214200,73661473,1947,1947,1947,1947,0
20241209,214100,73661473,1947,1947,1947,1947,0
20241209,214000,73661473,1947,1947,1947,1947,0
20241209,213900,73661473,1947,1947,1947,1947,0
20241209,213800,73661473,1947,1947,1947,1947,0
20241209,213700,73661473,1947,1947,1947,1947,0
20241209,213600,73661473,1947,1947,1947,1947,0
20241209,213500,73661473,1947,1947,1947,1947,0
20241209,213400,73661473,1947,1947,1947,1947,0
20241209,213300,73661473,1947,1947,1947,1947,0
20241209,213200,73661473,1947,1947,1947,1947,0
20241209,213100,73661473,1947,1947,1947,1947,0
20241209,213000,73661473,1947,1947,1947,1947,0
20241209,212900,73661473,1947,1947,1947,1947,0
20241209,212800,73661473,1947,1947,1947,1947,0
20241209,212700,73661473,1947,1947,1947,1947,0
20241209,212600,73661473,1947,1947,1947,1947,0
20241209,212500,73661473,1947,1947,1947,1947,0
20241209,212400,73661473,1947,1947,1947,1947,0
20241209,212300,73661473,1947,1947,1947,1947,0
20241209,212200,73661473,1947,1947,1947,1947,0
20241209,212100,73661473,1947,1947,1947,1947,0
20241209,212000,73661473,1947,1947,1947,1947,0
20241209,211900,73661473,1947,1947,1947,1947,2400
20241209,211800,73661473,1947,1947,1947,1947,0
20241209,211700,73661473,1947,1947,1947,1947,0
20241209,211600,73661473,1947,1947,1947,1947,0
20241209,211500,73661473,1947,1947,1947,1947,0
20241209,211400,73661473,1947,1947,1947,1947,0
20241209,211300,73661473,1947,1947,1947,1947,0
20241209,211200,73661473,1947,1947,1947,1947,0
20241209,211100,73661473,1947,1947,1947,1947,0
20241209,211000,73661473,1947,1947,1947,1947,0
20241209,210900,73661473,1947,1947,1947,1947,0
20241209,210800,73661473,1947,1947,1947,1947,0
20241209,210700,73661473,1947,1947,1947,1947,0
20241209,210600,73661473,1947,1947,1947,1947,0
20241209,210500,73661473,1947,1947,1947,1947,0
20241209,210400,73661473,1947,1947,1947,1947,0
20241209,210300,73661473,1947,1947,1947,1947,0
20241209,210200,73661473,1947,1947,1947,1947,0
20241209,210100,73661473,1947,1947,1947,1947,0
20241209,210000,73661473,1947,1947,1947,1947,0
20241209,205900,73661473,1947,1947,1947,1947,0
20241209,205800,73661473,1947,1947,1947,1947,0
20241209,205700,73661473,1947,1947,1947,1947,0
20241209,205600,73661473,1947,1947,1947,1947,0
20241209,205500,73661473,1947,1947,1947,1947,0
20241209,205400,73661473,1947,1947,1947,1947,0
20241209,205300,73661473,1947,1947,1947,1947,0
20241209,205200,73661473,1947,1947,1947,1947,0
20241209,205100,73661473,1947,1947,1947,1947,0
20241209,205000,73661473,1947,1947,1947,1947,0
20241209,204900,73661473,1947,1947,1947,1947,2400
20241209,204800,73661473,1947,1947,1947,1947,0
20241209,204700,73661473,1947,1947,1947,1947,0
20241209,204600,73661473,1947,1947,1947,1947,0
20241209,204500,73661473,1947,1947,1947,1947,0
20241209,204400,73661473,1947,1947,1947,1947,0
20241209,204300,73661473,1947,1947,1947,1947,0
20241209,204200,73661473,1947,1947,1947,1947,0
20241209,204100,73661473,1947,1947,1947,1947,0
20241209,204000,73661473,1947,1947,1947,1947,0
20241209,203900,73661473,1947,1947,1947,1947,0
20241209,203800,73661473,1947,1947,1947,1947,0
20241209,203700,73661473,1947,1947,1947,1947,0
20241209,203600,73661473,1947,1947,1947,1947,0
20241209,203500,73661473,1947,1947,1947,1947,0
20241209,203400,73661473,1947,1947,1947,1947,0
20241209,203300,73661473,1947,1947,1947,1947,0
20241209,203200,73661473,1947,1947,1947,1947,0
20241209,203100,73661473,1947,1947,1947,1947,0
20241209,203000,73661473,1947,1947,1947,1947,0
20241209,202900,73661473,1947,1947,1947,1947,0
20241209,202800,73661473,1947,1947,1947,1947,0
20241209,202700,73661473,1947,1947,1947,1947,0
20241209,202600,73661473,1947,1947,1947,1947,0
20241209,202500,73661473,1947,1947,1947,1947,0
20241209,202400,73661473,1947,1947,1947,1947,0
20241209,202300,73661473,1947,1947,1947,1947,0
20241209,202200,73661473,1947,1947,1947,1947,0
20241209,202100,73661473,1947,1947,1947,1947,0
20241209,202000,73661473,1947,1947,1947,1947,0
20241209,201900,73661473,1947,1947,1947,1947,2400
20241209,201800,73661473,1947,1947,1947,1947,0
20241209,201700,73661473,1947,1947,1947,1947,0
20241209,201600,73661473,1947,1947,1947,1947,0
20241209,201500,73661473,1947,1947,1947,1947,0
20241209,201400,73661473,1947,1947,1947,1947,0
20241209,201300,73661473,1947,1947,1947,1947,0
20241209,201200,73661473,1947,1947,1947,1947,0
20241209,201100,73661473,1947,1947,1947,1947,0
20241209,201000,73661473,1947,1947,1947,1947,0
20241209,200900,73661473,1947,1947,1947,1947,0
20241209,200800,73661473,1947,1947,1947,1947,0
20241209,200700,73661473,1947,1947,1947,1947,0
20241209,200600,73661473,1947,1947,1947,1947,0
20241209,200500,73661473,1947,1947,1947,1947,0
20241209,200400,73661473,1947,1947,1947,1947,0
20241209,200300,73661473,1947,1947,1947,1947,0
20241209,200200,73661473,1947,1947,1947,1947,0
20241209,200100,73661473,1947,1947,1947,1947,0
20241209,200000,73661473,1947,1947,1947,1947,0
20241209,195900,73661473,1947,1947,1947,1947,0
20241209,195800,73661473,1947,1947,1947,1947,0
20241209,195700,73661473,1947,1947,1947,1947,0
20241209,195600,73661473,1947,1947,1947,1947,0
20241209,195500,73661473,1947,1947,1947,1947,0
20241209,195400,73661473,1947,1947,1947,1947,0
20241209,195300,73661473,1947,1947,1947,1947,0
20241209,195200,73661473,1947,1947,1947,1947,0
20241209,195100,73661473,1947,1947,1947,1947,0
20241209,195000,73661473,1947,1947,1947,1947,0
20241209,194900,73661473,1947,1947,1947,1947,2400
20241209,194800,73661473,1947,1947,1947,1947,0
20241209,194700,73661473,1947,1947,1947,1947,0
20241209,194600,73661473,1947,1947,1947,1947,0
20241209,194500,73661473,1947,1947,1947,1947,0
20241209,194400,73661473,1947,1947,1947,1947,0
20241209,194300,73661473,1947,1947,1947,1947,0
20241209,194200,73661473,1947,1947,1947,1947,0
20241209,194100,73661473,1947,1947,1947,1947,0
20241209,194000,73661473,1947,1947,1947,1947,0
20241209,193900,73661473,1947,1947,1947,1947,0
20241209,193800,73661473,1947,1947,1947,1947,0
20241209,193700,73661473,1947,1947,1947,1947,0
20241209,193600,73661473,1947,1947,1947,1947,0
20241209,193500,73661473,1947,1947,1947,1947,0
20241209,193400,73661473,1947,1947,1947,1947,0
20241209,193300,73661473,1947,1947,1947,1947,0
20241209,193200,73661473,1947,1947,1947,1947,0
20241209,193100,73661473,1947,1947,1947,1947,0
20241209,193000,73661473,1947,1947,1947,1947,0
20241209,192900,73661473,1947,1947,1947,1947,0
20241209,192800,73661473,1947,1947,1947,1947,0
20241209,192700,73661473,1947,1947,1947,1947,0
20241209,192600,73661473,1947,1947,1947,1947,0
20241209,192500,73661473,1947,1947,1947,1947,0
20241209,192400,73661473,1947,1947,1947,1947,0
20241209,192300,73661473,1947,1947,1947,1947,0
20241209,192200,73661473,1947,1947,1947,1947,0
20241209,192100,73661473,1947,1947,1947,1947,0
20241209,192000,73661473,1947,1947,1947,1947,0
20241209,191900,73661473,1947,1947,1947,1947,2400
20241209,191800,73661473,1947,1947,1947,1947,0
20241209,191700,73661473,1947,1947,1947,1947,0
20241209,191600,73661473,1947,1947,1947,1947,0
20241209,191500,73661473,1947,1947,1947,1947,0
20241209,191400,73661473,1947,1947,1947,1947,0
20241209,191300,73661473,1947,1947,1947,1947,0
20241209,191200,73661473,1947,1947,1947,1947,0
20241209,191100,73661473,1947,1947,1947,1947,0
20241209,191000,73661473,1947,1947,1947,1947,0
20241209,190900,73661473,1947,1947,1947,1947,0
20241209,190800,73661473,1947,1947,1947,1947,0
20241209,190700,73661473,1947,1947,1947,1947,0
20241209,190600,73661473,1947,1947,1947,1947,0
20241209,190500,73661473,1947,1947,1947,1947,0
20241209,190400,73661473,1947,1947,1947,1947,0
20241209,190300,73661473,1947,1947,1947,1947,0
20241209,190200,73661473,1947,1947,1947,1947,0
20241209,190100,73661473,1947,1947,1947,1947,0
20241209,190000,73661473,1947,1947,1947,1947,0
20241209,185900,73661473,1947,1947,1947,1947,0
20241209,185800,73661473,1947,1947,1947,1947,0
20241209,185700,73661473,1947,1947,1947,1947,0
20241209,185600,73661473,1947,1947,1947,1947,0
20241209,185500,73661473,1947,1947,1947,1947,0
20241209,185400,73661473,1947,1947,1947,1947,0
20241209,185300,73661473,1947,1947,1947,1947,0
20241209,185200,73661473,1947,1947,1947,1947,0
20241209,185100,73661473,1947,1947,1947,1947,0
20241209,185000,73661473,1947,1947,1947,1947,0
20241209,184900,73661473,1947,1947,1947,1947,2400
20241209,184800,73661473,1947,1947,1947,1947,0
20241209,184700,73661473,1947,1947,1947,1947,0
20241209,184600,73661473,1947,1947,1947,1947,0
20241209,184500,73661473,1947,1947,1947,1947,0
20241209,184400,73661473,1947,1947,1947,1947,0
20241209,184300,73661473,1947,1947,1947,1947,0
20241209,184200,73661473,1947,1947,1947,1947,0
20241209,184100,73661473,1947,1947,1947,1947,0
20241209,184000,73661473,1947,1947,1947,1947,0
20241209,183900,73661473,1947,1947,1947,1947,0
20241209,183800,73661473,1947,1947,1947,1947,0
20241209,183700,73661473,1947,1947,1947,1947,0
20241209,183600,73661473,1947,1947,1947,1947,0
20241209,183500,73661473,1947,1947,1947,1947,0
20241209,183400,73661473,1947,1947,1947,1947,0
20241209,183300,73661473,1947,1947,1947,1947,0
20241209,183200,73661473,1947,1947,1947,1947,0
20241209,183100,73661473,1947,1947,1947,1947,0
20241209,183000,73661473,1947,1947,1947,1947,0
20241209,182900,73661473,1947,1947,1947,1947,0
20241209,182800,73661473,1947,1947,1947,1947,0
20241209,182700,73661473,1947,1947,1947,1947,0
20241209,182600,73661473,1947,1947,1947,1947,0
20241209,182500,73661473,1947,1947,1947,1947,0
20241209,182400,73661473,1947,1947,1947,1947,0
20241209,182300,73661473,1947,1947,1947,1947,0
20241209,182200,73661473,1947,1947,1947,1947,0
20241209,182100,73661473,1947,1947,1947,1947,0
20241209,182000,73661473,1947,1947,1947,1947,0
20241209,181900,73661473,1947,1947,1947,1947,2400
20241209,181800,73661473,1947,1947,1947,1947,0
20241209,181700,73661473,1947,1947,1947,1947,0
20241209,181600,73661473,1947,1947,1947,1947,0
20241209,181500,73661473,1947,1947,1947,1947,0
20241209,181400,73661473,1947,1947,1947,1947,0
20241209,181300,73661473,1947,1947,1947,1947,0
20241209,181200,73661473,1947,1947,1947,1947,0
20241209,181100,73661473,1947,1947,1947,1947,0
20241209,181000,73661473,1947,1947,1947,1947,0
20241209,180900,73661473,1947,1947,1947,1947,0
20241209,180800,73661473,1947,1947,1947,1947,0
20241209,180700,73661473,1947,1947,1947,1947,0
20241209,180600,73661473,1947,1947,1947,1947,0
20241209,180500,73661473,1947,1947,1947,1947,0
20241209,180400,73661473,1947,1947,1947,1947,0
20241209,180300,73661473,1947,1947,1947,1947,0
20241209,180200,73661473,1947,1947,1947,1947,0
20241209,180100,73661473,1947,1947,1947,1947,0
20241209,180000,73661473,1947,1947,1947,1947,0
20241209,175900,73661473,1947,1947,1947,1947,0
20241209,175800,73661473,1947,1947,1947,1947,0
20241209,175700,73661473,1947,1947,1947,1947,0
20241209,175600,73661473,1947,1947,1947,1947,0
20241209,175500,73661473,1947,1947,1947,1947,0
20241209,175400,73661473,1947,1947,1947,1947,0
20241209,175300,73661473,1947,1947,1947,1947,0
20241209,175200,73661473,1947,1947,1947,1947,0
20241209,175100,73661473,1947,1947,1947,1947,0
20241209,175000,73661473,1947,1947,1947,1947,0
20241209,174900,73661473,1947,1947,1947,1947,2400
20241209,174800,73661473,1947,1947,1947,1947,0
20241209,174700,73661473,1947,1947,1947,1947,0
20241209,174600,73661473,1947,1947,1947,1947,0
20241209,174500,73661473,1947,1947,1947,1947,0
20241209,174400,73661473,1947,1947,1947,1947,0
20241209,174300,73661473,1947,1947,1947,1947,0
20241209,174200,73661473,1947,1947,1947,1947,0
20241209,174100,73661473,1947,1947,1947,1947,0
20241209,174000,73661473,1947,1947,1947,1947,0
20241209,173900,73661473,1947,1947,1947,1947,0
20241209,173800,73661473,1947,1947,1947,1947,0
20241209,173700,73661473,1947,1947,1947,1947,0
20241209,173600,73661473,1947,1947,1947,1947,0
20241209,173500,73661473,1947,1947,1947,1947,0
20241209,173400,73661473,1947,1947,1947,1947,0
20241209,173300,73661473,1947,1947,1947,1947,0
20241209,173200,73661473,1947,1947,1947,1947,0
20241209,173100,73661473,1947,1947,1947,1947,0
20241209,173000,73661473,1947,1947,1947,1947,0
20241209,172900,73661473,1947,1947,1947,1947,0
20241209,172800,73661473,1947,1947,1947,1947,0
20241209,172700,73661473,1947,1947,1947,1947,0
20241209,172600,73661473,1947,1947,1947,1947,0
20241209,172500,73661473,1947,1947,1947,1947,0
20241209,172400,73661473,1947,1947,1947,1947,0
20241209,172300,73661473,1947,1947,1947,1947,0
20241209,172200,73661473,1947,1947,1947,1947,0
20241209,172100,73661473,1947,1947,1947,1947,0
20241209,172000,73661473,1947,1947,1947,1947,0
20241209,171900,73661473,1947,1947,1947,1947,2400
20241209,171800,73661473,1947,1947,1947,1947,0
20241209,171700,73661473,1947,1947,1947,1947,0
20241209,171600,73661473,1947,1947,1947,1947,0
20241209,171500,73661473,1947,1947,1947,1947,0
20241209,171400,73661473,1947,1947,1947,1947,0
20241209,171300,73661473,1947,1947,1947,1947,0
20241209,171200,73661473,1947,1947,1947,1947,0
20241209,171100,73661473,1947,1947,1947,1947,0
20241209,171000,73661473,1947,1947,1947,1947,0
20241209,170900,73661473,1947,1947,1947,1947,0
20241209,170800,73661473,1947,1947,1947,1947,0
20241209,170700,73661473,1947,1947,1947,1947,0
20241209,170600,73661473,1947,1947,1947,1947,0
20241209,170500,73661473,1947,1947,1947,1947,0
20241209,170400,73661473,1947,1947,1947,1947,0
20241209,170300,73661473,1947,1947,1947,1947,0
20241209,170200,73661473,1947,1947,1947,1947,0
20241209,170100,73661473,1947,1947,1947,1947,0
20241209,170000,73661473,1947,1947,1947,1947,0
20241209,165900,73661473,1947,1947,1947,1947,0
20241209,165800,73661473,1947,1947,1947,1947,0
20241209,165700,73661473,1947,1947,1947,1947,0
20241209,165600,73661473,1947,1947,1947,1947,0
20241209,165500,73661473,1947,1947,1947,1947,0
20241209,165400,73661473,1947,1947,1947,1947,0
20241209,165300,73661473,1947,1947,1947,1947,0
20241209,165200,73661473,1947,1947,1947,1947,0
20241209,165100,73661473,1947,1947,1947,1947,0
20241209,165000,73661473,1947,1947,1947,1947,0
20241209,164900,73661473,1947,1947,1947,1947,2400
20241209,164800,73661473,1947,1947,1947,1947,0
20241209,164700,73661473,1947,1947,1947,1947,0
20241209,164600,73661473,1947,1947,1947,1947,0
20241209,164500,73661473,1947,1947,1947,1947,0
20241209,164400,73661473,1947,1947,1947,1947,0
20241209,164300,73661473,1947,1947,1947,1947,0
20241209,164200,73661473,1947,1947,1947,1947,0
20241209,164100,73661473,1947,1947,1947,1947,0
20241209,164000,73661473,1947,1947,1947,1947,0
20241209,163900,73661473,1947,1947,1947,1947,0
20241209,163800,73661473,1947,1947,1947,1947,0
20241209,163700,73661473,1947,1947,1947,1947,0
20241209,163600,73661473,1947,1947,1947,1947,0
20241209,163500,73661473,1947,1947,1947,1947,0
20241209,163400,73661473,1947,1947,1947,1947,0
20241209,163300,73661473,1947,1947,1947,1947,0
20241209,163200,73661473,1947,1947,1947,1947,0
20241209,163100,73661473,1947,1947,1947,1947,0
20241209,163000,73661473,1947,1947,1947,1947,0
20241209,162900,73661473,1947,1947,1947,1947,0
20241209,162800,73661473,1947,1947,1947,1947,0
20241209,162700,73661473,1947,1947,1947,1947,0
20241209,162600,73661473,1947,1947,1947,1947,0
20241209,162500,73661473,1947,1947,1947,1947,0
20241209,162400,73661473,1947,1947,1947,1947,0
20241209,162300,73661473,1947,1947,1947,1947,0
20241209,162200,73661473,1947,1947,1947,1947,0
20241209,162100,73661473,1947,1947,1947,1947,0
20241209,162000,73661473,1947,1947,1947,1947,0
20241209,161900,73661473,1947,1947,1947,1947,2400
20241209,161800,73661473,1947,1947,1947,1947,0
20241209,161700,73661473,1947,1947,1947,1947,0
20241209,161600,73661473,1947,1947,1947,1947,0
20241209,161500,73661473,1947,1947,1947,1947,0
20241209,161400,73661473,1947,1947,1947,1947,0
20241209,161300,73661473,1947,1947,1947,1947,0
20241209,161200,73661473,1947,1947,1947,1947,0
20241209,161100,73661473,1947,1947,1947,1947,0
20241209,161000,73661473,1947,1947,1947,1947,0
20241209,160900,73661473,1947,1947,1947,1947,0
20241209,160800,73661473,1947,1947,1947,1947,0
20241209,160700,73661473,1947,1947,1947,1947,0
20241209,160600,73661473,1947,1947,1947,1947,0
20241209,160500,73661473,1947,1947,1947,1947,0
20241209,160400,73661473,1947,1947,1947,1947,0
20241209,160300,73661473,1947,1947,1947,1947,0
20241209,160200,73661473,1947,1947,1947,1947,0
20241209,160100,73661473,1947,1947,1947,1947,0
20241209,160000,73661473,1947,1947,1947,1947,0
20241209,155900,73661473,1947,1947,1947,1947,0
20241209,155800,73661473,1947,1947,1947,1947,0
20241209,155700,73661473,1947,1947,1947,1947,0
20241209,155600,73661473,1947,1947,1947,1947,0
20241209,155500,73661473,1947,1947,1947,1947,0
20241209,155400,73661473,1947,1947,1947,1947,0
20241209,155300,73661473,1947,1947,1947,1947,0
20241209,155200,73661473,1947,1947,1947,1947,0
20241209,155100,73661473,1947,1947,1947,1947,0
20241209,155000,73661473,1947,1947,1947,1947,0
20241209,154900,73661473,1947,1947,1947,1947,2400
20241209,154800,73661473,1947,1947,1947,1947,0
20241209,154700,73661473,1947,1947,1947,1947,0
20241209,154600,73661473,1947,1947,1947,1947,0
20241209,154500,73661473,1947,1947,1947,1947,0
20241209,154400,73661473,1947,1947,1947,1947,0
20241209,154300,73661473,1947,1947,1947,1947,0
20241209,154200,73661473,1947,1947,1947,1947,0
20241209,154100,73661473,1947,1947,1947,1947,0
20241209,154000,73661473,1947,1947,1947,1947,0
20241209,153900,73661473,1947,1947,1947,1947,0
20241209,153800,73661473,1947,1947,1947,1947,0
20241209,153700,73661473,1947,1947,1947,1947,0
20241209,153600,73661473,1947,1947,1947,1947,0
20241209,153500,73661473,1947,1947,1947,1947,0
20241209,153400,73661473,1947,1947,1947,1947,0
20241209,153300,73661473,1947,1947,1947,1947,0
20241209,153200,73661473,1947,1947,1947,1947,0
20241209,153100,73661473,1947,1947,1947,1947,0
20241209,153000,73661473,1947,1947,1947,1947,2400
20241209,152900,68988673,1948,1948,1948,1948,0
20241209,152800,68988673,1948,1948,1948,1948,0
20241209,152700,68988673,1948,1948,1948,1948,0
20241209,152600,68988673,1948,1948,1948,1948,0
20241209,152500,68988673,1948,1948,1948,1948,0
20241209,152400,68988673,1948,1948,1948,1948,0
20241209,152300,68988673,1948,1948,1948,1948,0
20241209,152200,68988673,1948,1948,1948,1948,0
20241209,152100,68988673,1948,1948,1948,1948,0
20241209,152000,68988673,1948,1948,1948,1948,0
20241209,151900,68988673,1948,1948,1948,1948,0
20241209,151800,68988673,1948,1948,1948,1948,1184
20241209,151700,66682241,1954,1954,1954,1954,0
20241209,151600,66682241,1954,1954,1954,1954,0
20241209,151500,66682241,1954,1954,1954,1954,0
20241209,151400,66682241,1954,1954,1954,1954,271
20241209,151300,66152707,1954,1954,1954,1954,270
20241209,151200,65625127,1954,1954,1954,1954,541
20241209,151100,64568013,1954,1954,1954,1954,270
20241209,151000,64040433,1954,1954,1954,1954,271
20241209,150900,63510899,1954,1954,1954,1954,270
20241209,150800,62983319,1954,1953,1954,1953,271
20241209,150700,62453999,1953,1953,1953,1953,270
20241209,150600,61926689,1953,1953,1953,1953,270
20241209,150500,61399379,1953,1953,1953,1953,271
20241209,150400,60870116,1953,1952,1953,1952,270
20241209,150300,60343001,1952,1952,1952,1952,270
20241209,150200,59815961,1952,1952,1952,1952,271
20241209,150100,59286969,1952,1952,1952,1952,270
20241209,150000,58759929,1954,1948,1954,1948,307
20241209,145900,58160267,1954,1954,1954,1954,270
20241209,145800,57632687,1954,1954,1954,1954,270
20241209,145700,57105107,1954,1948,1954,1948,286
20241209,145600,56546353,1948,1954,1954,1948,290
20241209,145500,55979813,1954,1954,1954,1954,270
20241209,145400,55452233,1953,1954,1954,1953,285
20241209,145300,54895358,1954,1953,1954,1953,291
20241209,145200,54326764,1954,1953,1954,1953,285
20241209,145100,53769889,1953,1953,1953,1953,218
20241209,145000,53344135,1953,1953,1953,1953,271
20241209,144900,52814872,1948,1953,1953,1948,547
20241209,144800,51746761,1953,1953,1953,1953,29
20241209,144700,51690124,1953,1953,1953,1953,600
20241209,144600,50518324,1952,1952,1953,1952,306
20241209,144500,49920741,1952,1952,1952,1952,89
20241209,144400,49747013,1952,1951,1952,1951,286
20241209,144300,49188757,1952,1951,1952,1951,300
20241209,144200,48603187,1951,1951,1951,1951,41
20241209,144100,48523196,1951,1947,1951,1947,285
20241209,144000,47967221,1951,1950,1951,1950,540
20241209,143900,46913951,1947,1947,1947,1947,35
20241209,143800,46845806,1947,1947,1947,1947,0
20241209,143700,46845806,1947,1947,1947,1947,0
20241209,143600,46845806,1947,1947,1947,1947,36
20241209,143500,46775714,1947,1947,1947,1947,0
20241209,143400,46775714,1947,1947,1947,1947,0
20241209,143300,46775714,1947,1947,1947,1947,15
20241209,143200,46746509,1947,1947,1947,1947,20
20241209,143100,46707569,1947,1947,1947,1947,16
20241209,143000,46676417,1946,1946,1946,1946,0
20241209,142900,46676417,1946,1946,1946,1946,20
20241209,142800,46637497,1946,1946,1946,1946,15
20241209,142700,46608307,1946,1946,1946,1946,0
20241209,142600,46608307,1946,1946,1946,1946,35
20241209,142500,46540197,1946,1946,1946,1946,0
20241209,142400,46540197,1946,1946,1946,1946,0
20241209,142300,46540197,1946,1946,1946,1946,16
20241209,142200,46509061,1946,1946,1946,1946,20
20241209,142100,46470141,1946,1946,1946,1946,0
20241209,142000,46470141,1946,1946,1946,1946,15
20241209,141900,46440951,1946,1946,1946,1946,20
20241209,141800,46402031,1946,1946,1946,1946,15
20241209,141700,46372841,1946,1946,1946,1946,0
20241209,141600,46372841,1946,1946,1946,1946,20
20241209,141500,46333921,1946,1946,1946,1946,16
20241209,141400,46302785,1946,1946,1946,1946,0
20241209,141300,46302785,1946,1946,1946,1946,65
20241209,141200,46176295,1946,1946,1946,1946,20
20241209,141100,46137375,1946,1946,1946,1946,0
20241209,141000,46137375,1946,1946,1946,1946,216
20241209,140900,45717039,1946,1946,1946,1946,20
20241209,140800,45678119,1946,1946,1946,1946,0
20241209,140700,45678119,1946,1946,1946,1946,15
20241209,140600,45648929,1946,1946,1946,1946,0
20241209,140500,45648929,1946,1946,1946,1946,35
20241209,140400,45580819,1946,1946,1946,1946,0
20241209,140300,45580819,1946,1946,1946,1946,0
20241209,140200,45580819,1946,1946,1946,1946,36
20241209,140100,45510763,1946,1946,1946,1946,0
20241209,140000,45510763,1946,1946,1946,1946,25
20241209,135900,45462113,1946,1946,1946,1946,20
20241209,135800,45423193,1946,1946,1946,1946,10
20241209,135700,45403733,1946,1946,1946,1946,15
20241209,135600,45374543,1946,1945,1946,1945,112
20241209,135500,45156601,1945,1945,1945,1945,20
20241209,135400,45117701,1945,1945,1945,1945,16
20241209,135300,45086581,1945,1945,1945,1945,10
20241209,135200,45067131,1945,1945,1945,1945,35
20241209,135100,44999056,1945,1946,1946,1945,20
20241209,135000,44960146,1946,1946,1946,1946,188
20241209,134900,44594298,1946,1946,1946,1946,46
20241209,134800,44504782,1946,1946,1946,1946,0
20241209,134700,44504782,1946,1946,1946,1946,25
20241209,134600,44456132,1946,1946,1946,1946,0
20241209,134500,44456132,1946,1946,1946,1946,30
20241209,134400,44397752,1946,1946,1946,1946,15
20241209,134300,44368562,1946,1946,1946,1946,10
20241209,134200,44349102,1946,1946,1946,1946,20
20241209,134100,44310182,1946,1946,1946,1946,26
20241209,134000,44259586,1946,1946,1946,1946,0
20241209,133900,44259586,1946,1946,1946,1946,25
20241209,133800,44210936,1946,1946,1946,1946,860
20241209,133700,42537376,1946,1946,1946,1946,10
20241209,133600,42517916,1946,1946,1946,1946,16
20241209,133500,42486780,1949,1946,1949,1946,320
20241209,133400,41863160,1947,1950,1950,1947,3
20241209,133300,41857315,1946,1946,1946,1946,15
20241209,133200,41828125,1946,1946,1946,1946,30
20241209,133100,41769745,1946,1946,1946,1946,15
20241209,133000,41740555,1949,1946,1949,1946,610
20241209,132900,40551695,1946,1946,1946,1946,0
20241209,132800,40551695,1946,1946,1946,1946,46
20241209,132700,40462179,1946,1946,1946,1946,0
20241209,132600,40462179,1946,1946,1946,1946,25
20241209,132500,40413529,1946,1946,1946,1946,20
20241209,132400,40374609,1946,1946,1946,1946,10
20241209,132300,40355149,1946,1946,1946,1946,15
20241209,132200,40325959,1946,1946,1946,1946,10
20241209,132100,40306499,1946,1946,1946,1946,20
20241209,132000,40267579,1946,1946,1946,1946,26
20241209,131900,40216983,1946,1946,1946,1946,0
20241209,131800,40216983,1946,1946,1946,1946,35
20241209,131700,40148873,1946,1946,1946,1946,10
20241209,131600,40129413,1946,1946,1946,1946,0
20241209,131500,40129413,1946,1946,1946,1946,46
20241209,131400,40039897,1946,1946,1946,1946,0
20241209,131300,40039897,1946,1946,1946,1946,25
20241209,131200,39991247,1946,1946,1946,1946,0
20241209,131100,39991247,1946,1946,1946,1946,30
20241209,131000,39932867,1946,1946,1946,1946,15
20241209,130900,39903677,1946,1946,1946,1946,10
20241209,130800,39884217,1946,1946,1946,1946,20
20241209,130700,39845297,1946,1946,1946,1946,26
20241209,130600,39794701,1946,1946,1946,1946,0
20241209,130500,39794701,1946,1946,1946,1946,45
20241209,130400,39707131,1946,1946,1946,1946,0
20241209,130300,39707131,1946,1947,1947,1946,1100
20241209,130200,37566328,1947,1947,1947,1947,16
20241209,130100,37535176,1947,1947,1947,1947,20
20241209,130000,37496236,1947,1947,1947,1947,25
20241209,125900,37447561,1947,1947,1947,1947,0
20241209,125800,37447561,1947,1948,1948,1947,30
20241209,125700,37389126,1948,1948,1948,1948,15
20241209,125600,37359906,1948,1948,1948,1948,10
20241209,125500,37340426,1947,1947,1947,1947,0
20241209,125400,37340426,1947,1947,1947,1947,46
20241209,125300,37250864,1947,1947,1947,1947,0
20241209,125200,37250864,1947,1947,1947,1947,25
20241209,125100,37202189,1947,1947,1947,1947,20
20241209,125000,37163249,1947,1947,1947,1947,10
20241209,124900,37143779,1947,1947,1947,1947,15
20241209,124800,37114574,1947,1947,1947,1947,30
20241209,124700,37056164,1947,1947,1947,1947,16
20241209,124600,37025012,1947,1947,1947,1947,10
20241209,124500,37005542,1947,1947,1947,1947,0
20241209,124400,37005542,1947,1947,1947,1947,35
20241209,124300,36937397,1947,1947,1947,1947,10
20241209,124200,36917927,1947,1947,1947,1947,0
20241209,124100,36917927,1947,1947,1947,1947,94
20241209,124000,36734909,1947,1947,1947,1947,0
20241209,123900,36734909,1947,1947,1947,1947,25
20241209,123800,36686234,1947,1947,1947,1947,20
20241209,123700,36647294,1947,1947,1947,1947,10
20241209,123600,36627824,1947,1947,1947,1947,15
20241209,123500,36598619,1947,1947,1947,1947,310
20241209,123400,35995049,1947,1947,1947,1947,20
20241209,123300,35956109,1947,1947,1947,1947,26
20241209,123200,35905487,1947,1947,1947,1947,23
20241209,123100,35860706,1948,1948,1948,1948,551
20241209,123000,34787358,1948,1948,1948,1948,0
20241209,122900,34787358,1948,1948,1948,1948,10
20241209,122800,34767878,1948,1948,1948,1948,16
20241209,122700,34736710,1948,1948,1948,1948,30
20241209,122600,34678270,1948,1948,1948,1948,15
20241209,122500,34649050,1948,1948,1948,1948,0
20241209,122400,34649050,1948,1948,1948,1948,30
20241209,122300,34590610,1948,1948,1948,1948,15
20241209,122200,34561390,1948,1948,1948,1948,10
20241209,122100,34541910,1948,1948,1948,1948,20
20241209,122000,34502950,1948,1948,1948,1948,26
20241209,121900,34452302,1948,1948,1948,1948,0
20241209,121800,34452302,1948,1948,1948,1948,25
20241209,121700,34403602,1948,1948,1948,1948,20
20241209,121600,34364642,1948,1948,1948,1948,10
20241209,121500,34345162,1948,1948,1948,1948,15
20241209,121400,34315942,1948,1948,1948,1948,30
20241209,121300,34257502,1948,1948,1948,1948,16
20241209,121200,34226334,1948,1948,1948,1948,10
20241209,121100,34206854,1948,1948,1948,1948,0
20241209,121000,34206854,1948,1948,1948,1948,45
20241209,120900,34119194,1948,1948,1948,1948,0
20241209,120800,34119194,1948,1948,1948,1948,7
20241209,120700,34105558,1948,1948,1948,1948,46
20241209,120600,34015950,1948,1948,1948,1948,0
20241209,120500,34015950,1948,1948,1948,1948,25
20241209,120400,33967250,1948,1948,1948,1948,20
20241209,120300,33928290,1948,1948,1948,1948,10
20241209,120200,33908810,1948,1948,1948,1948,15
20241209,120100,33879590,1948,1948,1948,1948,10
20241209,120000,33860110,1948,1948,1948,1948,36
20241209,115900,33789982,1948,1948,1948,1948,10
20241209,115800,33770502,1948,1948,1948,1948,0
20241209,115700,33770502,1948,1948,1948,1948,45
20241209,115600,33682842,1948,1948,1948,1948,0
20241209,115500,33682842,1948,1948,1948,1948,10
20241209,115400,33663362,1948,1948,1948,1948,35
20241209,115300,33595182,1948,1948,1948,1948,10
20241209,115200,33575702,1948,1948,1948,1948,16
20241209,115100,33544534,1948,1948,1948,1948,0
20241209,115000,33544534,1948,1948,1948,1948,46
20241209,114900,33454926,1948,1948,1948,1948,15
20241209,114800,33425706,1948,1948,1948,1948,10
20241209,114700,33406226,1948,1948,1948,1948,36
20241209,114600,33336098,1948,1948,1948,1948,10
20241209,114500,33316618,1948,1948,1948,1948,0
20241209,114400,33316618,1948,1948,1948,1948,25
20241209,114300,33267918,1948,1948,1948,1948,20
20241209,114200,33228958,1948,1948,1948,1948,10
20241209,114100,33209478,1948,1948,1948,1948,15
20241209,114000,33180258,1948,1948,1948,1948,30
20241209,113900,33121818,1948,1948,1948,1948,16
20241209,113800,33090650,1948,1948,1948,1948,10
20241209,113700,33071170,1948,1948,1948,1948,20
20241209,113600,33032210,1948,1948,1948,1948,25
20241209,113500,32983510,1948,1948,1948,1948,0
20241209,113400,32983510,1948,1948,1948,1948,16
20241209,113300,32952342,1948,1948,1948,1948,30
20241209,113200,32893902,1948,1948,1948,1948,1807
20241209,113100,29373866,1947,1947,1947,1947,25
20241209,113000,29325191,1947,1947,1947,1947,20
20241209,112900,29286251,1947,1947,1947,1947,26
20241209,112800,29235629,1946,1946,1946,1946,15
20241209,112700,29206439,1946,1946,1946,1946,30
20241209,112600,29148059,1946,1946,1946,1946,16
20241209,112500,29116923,1946,1946,1946,1946,10
20241209,112400,29097463,1946,1946,1946,1946,0
20241209,112300,29097463,1946,1946,1946,1946,45
20241209,112200,29009893,1946,1946,1946,1946,9
20241209,112100,28992379,1946,1946,1946,1946,10
20241209,112000,28972919,1946,1946,1946,1946,35
20241209,111900,28904809,1947,1947,1947,1947,9
20241209,111800,28887286,1947,1947,1947,1947,16
20241209,111700,28856134,1946,1946,1946,1946,0
20241209,111600,28856134,1946,1946,1946,1946,30
20241209,111500,28797754,1946,1946,1946,1946,15
20241209,111400,28768564,1946,1946,1946,1946,10
20241209,111300,28749104,1946,1946,1946,1946,38
20241209,111200,28675156,1946,1946,1946,1946,578
20241209,111100,27550368,1946,1946,1946,1946,0
20241209,111000,27550368,1946,1947,1947,1946,43
20241209,110900,27466657,1947,1947,1947,1947,0
20241209,110800,27466657,1947,1947,1947,1947,10
20241209,110700,27447187,1947,1947,1947,1947,15
20241209,110600,27417982,1947,1947,1947,1947,30
20241209,110500,27359572,1947,1947,1947,1947,16
20241209,110400,27328420,1947,1947,1947,1947,10
20241209,110300,27308950,1947,1947,1947,1947,20
20241209,110200,27270010,1947,1947,1947,1947,26
20241209,110100,27219388,1947,1947,1947,1947,0
20241209,110000,27219388,1947,1947,1947,1947,16
20241209,105900,27188236,1947,1947,1947,1947,30
20241209,105800,27129826,1947,1947,1947,1947,0
20241209,105700,27129826,1947,1947,1947,1947,25
20241209,105600,27081151,1947,1947,1947,1947,20
20241209,105500,27042211,1947,1947,1947,1947,110
20241209,105400,26828041,1947,1947,1947,1947,15
20241209,105300,26798836,1947,1947,1947,1947,30
20241209,105200,26740426,1947,1947,1947,1947,16
20241209,105100,26709274,1947,1947,1947,1947,10
20241209,105000,26689804,1947,1947,1947,1947,0
20241209,104900,26689804,1947,1947,1947,1947,45
20241209,104800,26602189,1947,1947,1947,1947,0
20241209,104700,26602189,1947,1947,1947,1947,25
20241209,104600,26553514,1947,1947,1947,1947,20
20241209,104500,26514574,1947,1947,1947,1947,10
20241209,104400,26495104,1947,1947,1947,1947,16
20241209,104300,26463952,1947,1947,1947,1947,20
20241209,104200,26425012,1948,1948,1948,1948,25
20241209,104100,26376312,1947,1947,1947,1947,15
20241209,104000,26347107,1947,1947,1947,1947,0
20241209,103900,26347107,1947,1947,1947,1947,36
20241209,103800,26277015,1947,1947,1947,1947,0
20241209,103700,26277015,1947,1947,1947,1947,0
20241209,103600,26277015,1947,1947,1947,1947,35
20241209,103500,26208870,1947,1947,1947,1947,0
20241209,103400,26208870,1947,1947,1947,1947,15
20241209,103300,26179665,1947,1947,1947,1947,0
20241209,103200,26179665,1947,1947,1947,1947,20
20241209,103100,26140725,1947,1947,1947,1947,16
20241209,103000,26109573,1947,1947,1947,1947,0
20241209,102900,26109573,1947,1947,1947,1947,20
20241209,102800,26070633,1947,1947,1947,1947,15
20241209,102700,26041428,1947,1947,1947,1947,0
20241209,102600,26041428,1947,1948,1948,1947,1798
20241209,102500,22538960,1948,1948,1948,1948,0
20241209,102400,22538960,1948,1948,1948,1948,0
20241209,102300,22538960,1948,1948,1948,1948,15
20241209,102200,22509740,1948,1948,1948,1948,20
20241209,102100,22470780,1948,1948,1948,1948,15
20241209,102000,22441560,1948,1948,1948,1948,0
20241209,101900,22441560,1948,1948,1948,1948,20
20241209,101800,22402600,1948,1948,1948,1948,16
20241209,101700,22371432,1948,1948,1948,1948,48
20241209,101600,22277928,1948,1948,1948,1948,20
20241209,101500,22238968,1948,1948,1948,1948,15
20241209,101400,22209748,1948,1948,1948,1948,0
20241209,101300,22209748,1948,1948,1948,1948,15
20241209,101200,22180528,1948,1948,1948,1948,20
20241209,101100,22141568,1948,1948,1948,1948,0
20241209,101000,22141568,1948,1948,1948,1948,16
20241209,100900,22110400,1948,1948,1948,1948,20
20241209,100800,22071440,1948,1948,1948,1948,0
20241209,100700,22071440,1948,1948,1948,1948,15
20241209,100600,22042220,1948,1948,1948,1948,0
20241209,100500,22042220,1948,1948,1948,1948,36
20241209,100400,21972092,1946,1946,1946,1946,0
20241209,100300,21972092,1946,1946,1946,1946,0
20241209,100200,21972092,1946,1946,1946,1946,35
20241209,100100,21903982,1946,1946,1946,1946,0
20241209,100000,21903982,1946,1946,1946,1946,15
20241209,095900,21874792,1946,1946,1946,1946,20
20241209,095800,21835872,1946,1946,1946,1946,0
20241209,095700,21835872,1946,1946,1946,1946,16
20241209,095600,21804736,1946,1946,1946,1946,0
20241209,095500,21804736,1946,1947,1947,1946,20
20241209,095400,21765801,1947,1947,1947,1947,15
20241209,095300,21736596,1946,1946,1946,1946,0
20241209,095200,21736596,1946,1946,1946,1946,35
20241209,095100,21668486,1945,1945,1945,1945,0
20241209,095000,21668486,1945,1945,1945,1945,0
20241209,094900,21668486,1945,1946,1946,1945,4947
20241209,094800,12042404,1948,1948,1948,1948,0
20241209,094700,12042404,1948,1946,1948,1946,254
20241209,094600,11547642,1948,1948,1948,1948,5
20241209,094500,11537902,1946,1946,1946,1946,20
20241209,094400,11498982,1946,1946,1946,1946,69
20241209,094300,11364708,1947,1947,1947,1947,201
20241209,094200,10973361,1948,1948,1948,1948,607
20241209,094100,9790925,1948,1950,1950,1948,611
20241209,094000,8599505,1950,1950,1950,1950,0
20241209,093900,8599505,1950,1950,1950,1950,15
20241209,093800,8570255,1950,1950,1950,1950,2146
20241209,093700,4385555,1950,1950,1950,1950,0
20241209,093600,4385555,1950,1950,1950,1950,16
20241209,093500,4354355,1950,1950,1950,1950,140
20241209,093400,4081355,1950,1950,1950,1950,88
20241209,093300,3909755,1950,1950,1950,1950,100
20241209,093200,3714755,1950,1950,1950,1950,302
20241209,093100,3125855,1950,1950,1950,1950,1516
20241209,093000,169655,1950,1950,1950,1950,0
20241209,092900,169655,1950,1950,1950,1950,0
20241209,092800,169655,1950,1950,1950,1950,35
20241209,092700,101405,1950,1950,1950,1950,0
20241209,092600,101405,1950,1950,1950,1950,15
20241209,092500,72155,1950,1950,1950,1950,20
20241209,092400,33155,1950,1950,1950,1950,0
20241209,092300,33155,1950,1950,1950,1950,16
20241209,092200,1955,1955,1955,1955,1955,0
20241209,092100,1955,1955,1955,1955,1955,0
20241209,092000,1955,1955,1955,1955,1955,0
20241209,091900,1955,1955,1955,1955,1955,0
20241209,091800,1955,1955,1955,1955,1955,0
20241209,091700,1955,1955,1955,1955,1955,0
20241209,091600,1955,1955,1955,1955,1955,0
20241209,091500,1955,1955,1955,1955,1955,0
20241209,091400,1955,1955,1955,1955,1955,0
20241209,091300,1955,1955,1955,1955,1955,0
20241209,091200,1955,1955,1955,1955,1955,0
20241209,091100,1955,1955,1955,1955,1955,0
20241209,091000,1955,1955,1955,1955,1955,0
20241209,090900,1955,1955,1955,1955,1955,0
20241209,090800,1955,1955,1955,1955,1955,0
20241209,090700,1955,1955,1955,1955,1955,0
20241209,090600,1955,1955,1955,1955,1955,0
20241209,090500,1955,1955,1955,1955,1955,0
20241209,090400,1955,1955,1955,1955,1955,0
20241209,090300,1955,1955,1955,1955,1955,0
20241209,090200,1955,1955,1955,1955,1955,0
20241209,090100,1955,1955,1955,1955,1955,0
20241209,090000,1955,1955,1955,1955,1955,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 214900 73661473 1947 1947 1947 1947 2400
3 20241209 214800 73661473 1947 1947 1947 1947 0
4 20241209 214700 73661473 1947 1947 1947 1947 0
5 20241209 214600 73661473 1947 1947 1947 1947 0
6 20241209 214500 73661473 1947 1947 1947 1947 0
7 20241209 214400 73661473 1947 1947 1947 1947 0
8 20241209 214300 73661473 1947 1947 1947 1947 0
9 20241209 214200 73661473 1947 1947 1947 1947 0
10 20241209 214100 73661473 1947 1947 1947 1947 0
11 20241209 214000 73661473 1947 1947 1947 1947 0
12 20241209 213900 73661473 1947 1947 1947 1947 0
13 20241209 213800 73661473 1947 1947 1947 1947 0
14 20241209 213700 73661473 1947 1947 1947 1947 0
15 20241209 213600 73661473 1947 1947 1947 1947 0
16 20241209 213500 73661473 1947 1947 1947 1947 0
17 20241209 213400 73661473 1947 1947 1947 1947 0
18 20241209 213300 73661473 1947 1947 1947 1947 0
19 20241209 213200 73661473 1947 1947 1947 1947 0
20 20241209 213100 73661473 1947 1947 1947 1947 0
21 20241209 213000 73661473 1947 1947 1947 1947 0
22 20241209 212900 73661473 1947 1947 1947 1947 0
23 20241209 212800 73661473 1947 1947 1947 1947 0
24 20241209 212700 73661473 1947 1947 1947 1947 0
25 20241209 212600 73661473 1947 1947 1947 1947 0
26 20241209 212500 73661473 1947 1947 1947 1947 0
27 20241209 212400 73661473 1947 1947 1947 1947 0
28 20241209 212300 73661473 1947 1947 1947 1947 0
29 20241209 212200 73661473 1947 1947 1947 1947 0
30 20241209 212100 73661473 1947 1947 1947 1947 0
31 20241209 212000 73661473 1947 1947 1947 1947 0
32 20241209 211900 73661473 1947 1947 1947 1947 2400
33 20241209 211800 73661473 1947 1947 1947 1947 0
34 20241209 211700 73661473 1947 1947 1947 1947 0
35 20241209 211600 73661473 1947 1947 1947 1947 0
36 20241209 211500 73661473 1947 1947 1947 1947 0
37 20241209 211400 73661473 1947 1947 1947 1947 0
38 20241209 211300 73661473 1947 1947 1947 1947 0
39 20241209 211200 73661473 1947 1947 1947 1947 0
40 20241209 211100 73661473 1947 1947 1947 1947 0
41 20241209 211000 73661473 1947 1947 1947 1947 0
42 20241209 210900 73661473 1947 1947 1947 1947 0
43 20241209 210800 73661473 1947 1947 1947 1947 0
44 20241209 210700 73661473 1947 1947 1947 1947 0
45 20241209 210600 73661473 1947 1947 1947 1947 0
46 20241209 210500 73661473 1947 1947 1947 1947 0
47 20241209 210400 73661473 1947 1947 1947 1947 0
48 20241209 210300 73661473 1947 1947 1947 1947 0
49 20241209 210200 73661473 1947 1947 1947 1947 0
50 20241209 210100 73661473 1947 1947 1947 1947 0
51 20241209 210000 73661473 1947 1947 1947 1947 0
52 20241209 205900 73661473 1947 1947 1947 1947 0
53 20241209 205800 73661473 1947 1947 1947 1947 0
54 20241209 205700 73661473 1947 1947 1947 1947 0
55 20241209 205600 73661473 1947 1947 1947 1947 0
56 20241209 205500 73661473 1947 1947 1947 1947 0
57 20241209 205400 73661473 1947 1947 1947 1947 0
58 20241209 205300 73661473 1947 1947 1947 1947 0
59 20241209 205200 73661473 1947 1947 1947 1947 0
60 20241209 205100 73661473 1947 1947 1947 1947 0
61 20241209 205000 73661473 1947 1947 1947 1947 0
62 20241209 204900 73661473 1947 1947 1947 1947 2400
63 20241209 204800 73661473 1947 1947 1947 1947 0
64 20241209 204700 73661473 1947 1947 1947 1947 0
65 20241209 204600 73661473 1947 1947 1947 1947 0
66 20241209 204500 73661473 1947 1947 1947 1947 0
67 20241209 204400 73661473 1947 1947 1947 1947 0
68 20241209 204300 73661473 1947 1947 1947 1947 0
69 20241209 204200 73661473 1947 1947 1947 1947 0
70 20241209 204100 73661473 1947 1947 1947 1947 0
71 20241209 204000 73661473 1947 1947 1947 1947 0
72 20241209 203900 73661473 1947 1947 1947 1947 0
73 20241209 203800 73661473 1947 1947 1947 1947 0
74 20241209 203700 73661473 1947 1947 1947 1947 0
75 20241209 203600 73661473 1947 1947 1947 1947 0
76 20241209 203500 73661473 1947 1947 1947 1947 0
77 20241209 203400 73661473 1947 1947 1947 1947 0
78 20241209 203300 73661473 1947 1947 1947 1947 0
79 20241209 203200 73661473 1947 1947 1947 1947 0
80 20241209 203100 73661473 1947 1947 1947 1947 0
81 20241209 203000 73661473 1947 1947 1947 1947 0
82 20241209 202900 73661473 1947 1947 1947 1947 0
83 20241209 202800 73661473 1947 1947 1947 1947 0
84 20241209 202700 73661473 1947 1947 1947 1947 0
85 20241209 202600 73661473 1947 1947 1947 1947 0
86 20241209 202500 73661473 1947 1947 1947 1947 0
87 20241209 202400 73661473 1947 1947 1947 1947 0
88 20241209 202300 73661473 1947 1947 1947 1947 0
89 20241209 202200 73661473 1947 1947 1947 1947 0
90 20241209 202100 73661473 1947 1947 1947 1947 0
91 20241209 202000 73661473 1947 1947 1947 1947 0
92 20241209 201900 73661473 1947 1947 1947 1947 2400
93 20241209 201800 73661473 1947 1947 1947 1947 0
94 20241209 201700 73661473 1947 1947 1947 1947 0
95 20241209 201600 73661473 1947 1947 1947 1947 0
96 20241209 201500 73661473 1947 1947 1947 1947 0
97 20241209 201400 73661473 1947 1947 1947 1947 0
98 20241209 201300 73661473 1947 1947 1947 1947 0
99 20241209 201200 73661473 1947 1947 1947 1947 0
100 20241209 201100 73661473 1947 1947 1947 1947 0
101 20241209 201000 73661473 1947 1947 1947 1947 0
102 20241209 200900 73661473 1947 1947 1947 1947 0
103 20241209 200800 73661473 1947 1947 1947 1947 0
104 20241209 200700 73661473 1947 1947 1947 1947 0
105 20241209 200600 73661473 1947 1947 1947 1947 0
106 20241209 200500 73661473 1947 1947 1947 1947 0
107 20241209 200400 73661473 1947 1947 1947 1947 0
108 20241209 200300 73661473 1947 1947 1947 1947 0
109 20241209 200200 73661473 1947 1947 1947 1947 0
110 20241209 200100 73661473 1947 1947 1947 1947 0
111 20241209 200000 73661473 1947 1947 1947 1947 0
112 20241209 195900 73661473 1947 1947 1947 1947 0
113 20241209 195800 73661473 1947 1947 1947 1947 0
114 20241209 195700 73661473 1947 1947 1947 1947 0
115 20241209 195600 73661473 1947 1947 1947 1947 0
116 20241209 195500 73661473 1947 1947 1947 1947 0
117 20241209 195400 73661473 1947 1947 1947 1947 0
118 20241209 195300 73661473 1947 1947 1947 1947 0
119 20241209 195200 73661473 1947 1947 1947 1947 0
120 20241209 195100 73661473 1947 1947 1947 1947 0
121 20241209 195000 73661473 1947 1947 1947 1947 0
122 20241209 194900 73661473 1947 1947 1947 1947 2400
123 20241209 194800 73661473 1947 1947 1947 1947 0
124 20241209 194700 73661473 1947 1947 1947 1947 0
125 20241209 194600 73661473 1947 1947 1947 1947 0
126 20241209 194500 73661473 1947 1947 1947 1947 0
127 20241209 194400 73661473 1947 1947 1947 1947 0
128 20241209 194300 73661473 1947 1947 1947 1947 0
129 20241209 194200 73661473 1947 1947 1947 1947 0
130 20241209 194100 73661473 1947 1947 1947 1947 0
131 20241209 194000 73661473 1947 1947 1947 1947 0
132 20241209 193900 73661473 1947 1947 1947 1947 0
133 20241209 193800 73661473 1947 1947 1947 1947 0
134 20241209 193700 73661473 1947 1947 1947 1947 0
135 20241209 193600 73661473 1947 1947 1947 1947 0
136 20241209 193500 73661473 1947 1947 1947 1947 0
137 20241209 193400 73661473 1947 1947 1947 1947 0
138 20241209 193300 73661473 1947 1947 1947 1947 0
139 20241209 193200 73661473 1947 1947 1947 1947 0
140 20241209 193100 73661473 1947 1947 1947 1947 0
141 20241209 193000 73661473 1947 1947 1947 1947 0
142 20241209 192900 73661473 1947 1947 1947 1947 0
143 20241209 192800 73661473 1947 1947 1947 1947 0
144 20241209 192700 73661473 1947 1947 1947 1947 0
145 20241209 192600 73661473 1947 1947 1947 1947 0
146 20241209 192500 73661473 1947 1947 1947 1947 0
147 20241209 192400 73661473 1947 1947 1947 1947 0
148 20241209 192300 73661473 1947 1947 1947 1947 0
149 20241209 192200 73661473 1947 1947 1947 1947 0
150 20241209 192100 73661473 1947 1947 1947 1947 0
151 20241209 192000 73661473 1947 1947 1947 1947 0
152 20241209 191900 73661473 1947 1947 1947 1947 2400
153 20241209 191800 73661473 1947 1947 1947 1947 0
154 20241209 191700 73661473 1947 1947 1947 1947 0
155 20241209 191600 73661473 1947 1947 1947 1947 0
156 20241209 191500 73661473 1947 1947 1947 1947 0
157 20241209 191400 73661473 1947 1947 1947 1947 0
158 20241209 191300 73661473 1947 1947 1947 1947 0
159 20241209 191200 73661473 1947 1947 1947 1947 0
160 20241209 191100 73661473 1947 1947 1947 1947 0
161 20241209 191000 73661473 1947 1947 1947 1947 0
162 20241209 190900 73661473 1947 1947 1947 1947 0
163 20241209 190800 73661473 1947 1947 1947 1947 0
164 20241209 190700 73661473 1947 1947 1947 1947 0
165 20241209 190600 73661473 1947 1947 1947 1947 0
166 20241209 190500 73661473 1947 1947 1947 1947 0
167 20241209 190400 73661473 1947 1947 1947 1947 0
168 20241209 190300 73661473 1947 1947 1947 1947 0
169 20241209 190200 73661473 1947 1947 1947 1947 0
170 20241209 190100 73661473 1947 1947 1947 1947 0
171 20241209 190000 73661473 1947 1947 1947 1947 0
172 20241209 185900 73661473 1947 1947 1947 1947 0
173 20241209 185800 73661473 1947 1947 1947 1947 0
174 20241209 185700 73661473 1947 1947 1947 1947 0
175 20241209 185600 73661473 1947 1947 1947 1947 0
176 20241209 185500 73661473 1947 1947 1947 1947 0
177 20241209 185400 73661473 1947 1947 1947 1947 0
178 20241209 185300 73661473 1947 1947 1947 1947 0
179 20241209 185200 73661473 1947 1947 1947 1947 0
180 20241209 185100 73661473 1947 1947 1947 1947 0
181 20241209 185000 73661473 1947 1947 1947 1947 0
182 20241209 184900 73661473 1947 1947 1947 1947 2400
183 20241209 184800 73661473 1947 1947 1947 1947 0
184 20241209 184700 73661473 1947 1947 1947 1947 0
185 20241209 184600 73661473 1947 1947 1947 1947 0
186 20241209 184500 73661473 1947 1947 1947 1947 0
187 20241209 184400 73661473 1947 1947 1947 1947 0
188 20241209 184300 73661473 1947 1947 1947 1947 0
189 20241209 184200 73661473 1947 1947 1947 1947 0
190 20241209 184100 73661473 1947 1947 1947 1947 0
191 20241209 184000 73661473 1947 1947 1947 1947 0
192 20241209 183900 73661473 1947 1947 1947 1947 0
193 20241209 183800 73661473 1947 1947 1947 1947 0
194 20241209 183700 73661473 1947 1947 1947 1947 0
195 20241209 183600 73661473 1947 1947 1947 1947 0
196 20241209 183500 73661473 1947 1947 1947 1947 0
197 20241209 183400 73661473 1947 1947 1947 1947 0
198 20241209 183300 73661473 1947 1947 1947 1947 0
199 20241209 183200 73661473 1947 1947 1947 1947 0
200 20241209 183100 73661473 1947 1947 1947 1947 0
201 20241209 183000 73661473 1947 1947 1947 1947 0
202 20241209 182900 73661473 1947 1947 1947 1947 0
203 20241209 182800 73661473 1947 1947 1947 1947 0
204 20241209 182700 73661473 1947 1947 1947 1947 0
205 20241209 182600 73661473 1947 1947 1947 1947 0
206 20241209 182500 73661473 1947 1947 1947 1947 0
207 20241209 182400 73661473 1947 1947 1947 1947 0
208 20241209 182300 73661473 1947 1947 1947 1947 0
209 20241209 182200 73661473 1947 1947 1947 1947 0
210 20241209 182100 73661473 1947 1947 1947 1947 0
211 20241209 182000 73661473 1947 1947 1947 1947 0
212 20241209 181900 73661473 1947 1947 1947 1947 2400
213 20241209 181800 73661473 1947 1947 1947 1947 0
214 20241209 181700 73661473 1947 1947 1947 1947 0
215 20241209 181600 73661473 1947 1947 1947 1947 0
216 20241209 181500 73661473 1947 1947 1947 1947 0
217 20241209 181400 73661473 1947 1947 1947 1947 0
218 20241209 181300 73661473 1947 1947 1947 1947 0
219 20241209 181200 73661473 1947 1947 1947 1947 0
220 20241209 181100 73661473 1947 1947 1947 1947 0
221 20241209 181000 73661473 1947 1947 1947 1947 0
222 20241209 180900 73661473 1947 1947 1947 1947 0
223 20241209 180800 73661473 1947 1947 1947 1947 0
224 20241209 180700 73661473 1947 1947 1947 1947 0
225 20241209 180600 73661473 1947 1947 1947 1947 0
226 20241209 180500 73661473 1947 1947 1947 1947 0
227 20241209 180400 73661473 1947 1947 1947 1947 0
228 20241209 180300 73661473 1947 1947 1947 1947 0
229 20241209 180200 73661473 1947 1947 1947 1947 0
230 20241209 180100 73661473 1947 1947 1947 1947 0
231 20241209 180000 73661473 1947 1947 1947 1947 0
232 20241209 175900 73661473 1947 1947 1947 1947 0
233 20241209 175800 73661473 1947 1947 1947 1947 0
234 20241209 175700 73661473 1947 1947 1947 1947 0
235 20241209 175600 73661473 1947 1947 1947 1947 0
236 20241209 175500 73661473 1947 1947 1947 1947 0
237 20241209 175400 73661473 1947 1947 1947 1947 0
238 20241209 175300 73661473 1947 1947 1947 1947 0
239 20241209 175200 73661473 1947 1947 1947 1947 0
240 20241209 175100 73661473 1947 1947 1947 1947 0
241 20241209 175000 73661473 1947 1947 1947 1947 0
242 20241209 174900 73661473 1947 1947 1947 1947 2400
243 20241209 174800 73661473 1947 1947 1947 1947 0
244 20241209 174700 73661473 1947 1947 1947 1947 0
245 20241209 174600 73661473 1947 1947 1947 1947 0
246 20241209 174500 73661473 1947 1947 1947 1947 0
247 20241209 174400 73661473 1947 1947 1947 1947 0
248 20241209 174300 73661473 1947 1947 1947 1947 0
249 20241209 174200 73661473 1947 1947 1947 1947 0
250 20241209 174100 73661473 1947 1947 1947 1947 0
251 20241209 174000 73661473 1947 1947 1947 1947 0
252 20241209 173900 73661473 1947 1947 1947 1947 0
253 20241209 173800 73661473 1947 1947 1947 1947 0
254 20241209 173700 73661473 1947 1947 1947 1947 0
255 20241209 173600 73661473 1947 1947 1947 1947 0
256 20241209 173500 73661473 1947 1947 1947 1947 0
257 20241209 173400 73661473 1947 1947 1947 1947 0
258 20241209 173300 73661473 1947 1947 1947 1947 0
259 20241209 173200 73661473 1947 1947 1947 1947 0
260 20241209 173100 73661473 1947 1947 1947 1947 0
261 20241209 173000 73661473 1947 1947 1947 1947 0
262 20241209 172900 73661473 1947 1947 1947 1947 0
263 20241209 172800 73661473 1947 1947 1947 1947 0
264 20241209 172700 73661473 1947 1947 1947 1947 0
265 20241209 172600 73661473 1947 1947 1947 1947 0
266 20241209 172500 73661473 1947 1947 1947 1947 0
267 20241209 172400 73661473 1947 1947 1947 1947 0
268 20241209 172300 73661473 1947 1947 1947 1947 0
269 20241209 172200 73661473 1947 1947 1947 1947 0
270 20241209 172100 73661473 1947 1947 1947 1947 0
271 20241209 172000 73661473 1947 1947 1947 1947 0
272 20241209 171900 73661473 1947 1947 1947 1947 2400
273 20241209 171800 73661473 1947 1947 1947 1947 0
274 20241209 171700 73661473 1947 1947 1947 1947 0
275 20241209 171600 73661473 1947 1947 1947 1947 0
276 20241209 171500 73661473 1947 1947 1947 1947 0
277 20241209 171400 73661473 1947 1947 1947 1947 0
278 20241209 171300 73661473 1947 1947 1947 1947 0
279 20241209 171200 73661473 1947 1947 1947 1947 0
280 20241209 171100 73661473 1947 1947 1947 1947 0
281 20241209 171000 73661473 1947 1947 1947 1947 0
282 20241209 170900 73661473 1947 1947 1947 1947 0
283 20241209 170800 73661473 1947 1947 1947 1947 0
284 20241209 170700 73661473 1947 1947 1947 1947 0
285 20241209 170600 73661473 1947 1947 1947 1947 0
286 20241209 170500 73661473 1947 1947 1947 1947 0
287 20241209 170400 73661473 1947 1947 1947 1947 0
288 20241209 170300 73661473 1947 1947 1947 1947 0
289 20241209 170200 73661473 1947 1947 1947 1947 0
290 20241209 170100 73661473 1947 1947 1947 1947 0
291 20241209 170000 73661473 1947 1947 1947 1947 0
292 20241209 165900 73661473 1947 1947 1947 1947 0
293 20241209 165800 73661473 1947 1947 1947 1947 0
294 20241209 165700 73661473 1947 1947 1947 1947 0
295 20241209 165600 73661473 1947 1947 1947 1947 0
296 20241209 165500 73661473 1947 1947 1947 1947 0
297 20241209 165400 73661473 1947 1947 1947 1947 0
298 20241209 165300 73661473 1947 1947 1947 1947 0
299 20241209 165200 73661473 1947 1947 1947 1947 0
300 20241209 165100 73661473 1947 1947 1947 1947 0
301 20241209 165000 73661473 1947 1947 1947 1947 0
302 20241209 164900 73661473 1947 1947 1947 1947 2400
303 20241209 164800 73661473 1947 1947 1947 1947 0
304 20241209 164700 73661473 1947 1947 1947 1947 0
305 20241209 164600 73661473 1947 1947 1947 1947 0
306 20241209 164500 73661473 1947 1947 1947 1947 0
307 20241209 164400 73661473 1947 1947 1947 1947 0
308 20241209 164300 73661473 1947 1947 1947 1947 0
309 20241209 164200 73661473 1947 1947 1947 1947 0
310 20241209 164100 73661473 1947 1947 1947 1947 0
311 20241209 164000 73661473 1947 1947 1947 1947 0
312 20241209 163900 73661473 1947 1947 1947 1947 0
313 20241209 163800 73661473 1947 1947 1947 1947 0
314 20241209 163700 73661473 1947 1947 1947 1947 0
315 20241209 163600 73661473 1947 1947 1947 1947 0
316 20241209 163500 73661473 1947 1947 1947 1947 0
317 20241209 163400 73661473 1947 1947 1947 1947 0
318 20241209 163300 73661473 1947 1947 1947 1947 0
319 20241209 163200 73661473 1947 1947 1947 1947 0
320 20241209 163100 73661473 1947 1947 1947 1947 0
321 20241209 163000 73661473 1947 1947 1947 1947 0
322 20241209 162900 73661473 1947 1947 1947 1947 0
323 20241209 162800 73661473 1947 1947 1947 1947 0
324 20241209 162700 73661473 1947 1947 1947 1947 0
325 20241209 162600 73661473 1947 1947 1947 1947 0
326 20241209 162500 73661473 1947 1947 1947 1947 0
327 20241209 162400 73661473 1947 1947 1947 1947 0
328 20241209 162300 73661473 1947 1947 1947 1947 0
329 20241209 162200 73661473 1947 1947 1947 1947 0
330 20241209 162100 73661473 1947 1947 1947 1947 0
331 20241209 162000 73661473 1947 1947 1947 1947 0
332 20241209 161900 73661473 1947 1947 1947 1947 2400
333 20241209 161800 73661473 1947 1947 1947 1947 0
334 20241209 161700 73661473 1947 1947 1947 1947 0
335 20241209 161600 73661473 1947 1947 1947 1947 0
336 20241209 161500 73661473 1947 1947 1947 1947 0
337 20241209 161400 73661473 1947 1947 1947 1947 0
338 20241209 161300 73661473 1947 1947 1947 1947 0
339 20241209 161200 73661473 1947 1947 1947 1947 0
340 20241209 161100 73661473 1947 1947 1947 1947 0
341 20241209 161000 73661473 1947 1947 1947 1947 0
342 20241209 160900 73661473 1947 1947 1947 1947 0
343 20241209 160800 73661473 1947 1947 1947 1947 0
344 20241209 160700 73661473 1947 1947 1947 1947 0
345 20241209 160600 73661473 1947 1947 1947 1947 0
346 20241209 160500 73661473 1947 1947 1947 1947 0
347 20241209 160400 73661473 1947 1947 1947 1947 0
348 20241209 160300 73661473 1947 1947 1947 1947 0
349 20241209 160200 73661473 1947 1947 1947 1947 0
350 20241209 160100 73661473 1947 1947 1947 1947 0
351 20241209 160000 73661473 1947 1947 1947 1947 0
352 20241209 155900 73661473 1947 1947 1947 1947 0
353 20241209 155800 73661473 1947 1947 1947 1947 0
354 20241209 155700 73661473 1947 1947 1947 1947 0
355 20241209 155600 73661473 1947 1947 1947 1947 0
356 20241209 155500 73661473 1947 1947 1947 1947 0
357 20241209 155400 73661473 1947 1947 1947 1947 0
358 20241209 155300 73661473 1947 1947 1947 1947 0
359 20241209 155200 73661473 1947 1947 1947 1947 0
360 20241209 155100 73661473 1947 1947 1947 1947 0
361 20241209 155000 73661473 1947 1947 1947 1947 0
362 20241209 154900 73661473 1947 1947 1947 1947 2400
363 20241209 154800 73661473 1947 1947 1947 1947 0
364 20241209 154700 73661473 1947 1947 1947 1947 0
365 20241209 154600 73661473 1947 1947 1947 1947 0
366 20241209 154500 73661473 1947 1947 1947 1947 0
367 20241209 154400 73661473 1947 1947 1947 1947 0
368 20241209 154300 73661473 1947 1947 1947 1947 0
369 20241209 154200 73661473 1947 1947 1947 1947 0
370 20241209 154100 73661473 1947 1947 1947 1947 0
371 20241209 154000 73661473 1947 1947 1947 1947 0
372 20241209 153900 73661473 1947 1947 1947 1947 0
373 20241209 153800 73661473 1947 1947 1947 1947 0
374 20241209 153700 73661473 1947 1947 1947 1947 0
375 20241209 153600 73661473 1947 1947 1947 1947 0
376 20241209 153500 73661473 1947 1947 1947 1947 0
377 20241209 153400 73661473 1947 1947 1947 1947 0
378 20241209 153300 73661473 1947 1947 1947 1947 0
379 20241209 153200 73661473 1947 1947 1947 1947 0
380 20241209 153100 73661473 1947 1947 1947 1947 0
381 20241209 153000 73661473 1947 1947 1947 1947 2400
382 20241209 152900 68988673 1948 1948 1948 1948 0
383 20241209 152800 68988673 1948 1948 1948 1948 0
384 20241209 152700 68988673 1948 1948 1948 1948 0
385 20241209 152600 68988673 1948 1948 1948 1948 0
386 20241209 152500 68988673 1948 1948 1948 1948 0
387 20241209 152400 68988673 1948 1948 1948 1948 0
388 20241209 152300 68988673 1948 1948 1948 1948 0
389 20241209 152200 68988673 1948 1948 1948 1948 0
390 20241209 152100 68988673 1948 1948 1948 1948 0
391 20241209 152000 68988673 1948 1948 1948 1948 0
392 20241209 151900 68988673 1948 1948 1948 1948 0
393 20241209 151800 68988673 1948 1948 1948 1948 1184
394 20241209 151700 66682241 1954 1954 1954 1954 0
395 20241209 151600 66682241 1954 1954 1954 1954 0
396 20241209 151500 66682241 1954 1954 1954 1954 0
397 20241209 151400 66682241 1954 1954 1954 1954 271
398 20241209 151300 66152707 1954 1954 1954 1954 270
399 20241209 151200 65625127 1954 1954 1954 1954 541
400 20241209 151100 64568013 1954 1954 1954 1954 270
401 20241209 151000 64040433 1954 1954 1954 1954 271
402 20241209 150900 63510899 1954 1954 1954 1954 270
403 20241209 150800 62983319 1954 1953 1954 1953 271
404 20241209 150700 62453999 1953 1953 1953 1953 270
405 20241209 150600 61926689 1953 1953 1953 1953 270
406 20241209 150500 61399379 1953 1953 1953 1953 271
407 20241209 150400 60870116 1953 1952 1953 1952 270
408 20241209 150300 60343001 1952 1952 1952 1952 270
409 20241209 150200 59815961 1952 1952 1952 1952 271
410 20241209 150100 59286969 1952 1952 1952 1952 270
411 20241209 150000 58759929 1954 1948 1954 1948 307
412 20241209 145900 58160267 1954 1954 1954 1954 270
413 20241209 145800 57632687 1954 1954 1954 1954 270
414 20241209 145700 57105107 1954 1948 1954 1948 286
415 20241209 145600 56546353 1948 1954 1954 1948 290
416 20241209 145500 55979813 1954 1954 1954 1954 270
417 20241209 145400 55452233 1953 1954 1954 1953 285
418 20241209 145300 54895358 1954 1953 1954 1953 291
419 20241209 145200 54326764 1954 1953 1954 1953 285
420 20241209 145100 53769889 1953 1953 1953 1953 218
421 20241209 145000 53344135 1953 1953 1953 1953 271
422 20241209 144900 52814872 1948 1953 1953 1948 547
423 20241209 144800 51746761 1953 1953 1953 1953 29
424 20241209 144700 51690124 1953 1953 1953 1953 600
425 20241209 144600 50518324 1952 1952 1953 1952 306
426 20241209 144500 49920741 1952 1952 1952 1952 89
427 20241209 144400 49747013 1952 1951 1952 1951 286
428 20241209 144300 49188757 1952 1951 1952 1951 300
429 20241209 144200 48603187 1951 1951 1951 1951 41
430 20241209 144100 48523196 1951 1947 1951 1947 285
431 20241209 144000 47967221 1951 1950 1951 1950 540
432 20241209 143900 46913951 1947 1947 1947 1947 35
433 20241209 143800 46845806 1947 1947 1947 1947 0
434 20241209 143700 46845806 1947 1947 1947 1947 0
435 20241209 143600 46845806 1947 1947 1947 1947 36
436 20241209 143500 46775714 1947 1947 1947 1947 0
437 20241209 143400 46775714 1947 1947 1947 1947 0
438 20241209 143300 46775714 1947 1947 1947 1947 15
439 20241209 143200 46746509 1947 1947 1947 1947 20
440 20241209 143100 46707569 1947 1947 1947 1947 16
441 20241209 143000 46676417 1946 1946 1946 1946 0
442 20241209 142900 46676417 1946 1946 1946 1946 20
443 20241209 142800 46637497 1946 1946 1946 1946 15
444 20241209 142700 46608307 1946 1946 1946 1946 0
445 20241209 142600 46608307 1946 1946 1946 1946 35
446 20241209 142500 46540197 1946 1946 1946 1946 0
447 20241209 142400 46540197 1946 1946 1946 1946 0
448 20241209 142300 46540197 1946 1946 1946 1946 16
449 20241209 142200 46509061 1946 1946 1946 1946 20
450 20241209 142100 46470141 1946 1946 1946 1946 0
451 20241209 142000 46470141 1946 1946 1946 1946 15
452 20241209 141900 46440951 1946 1946 1946 1946 20
453 20241209 141800 46402031 1946 1946 1946 1946 15
454 20241209 141700 46372841 1946 1946 1946 1946 0
455 20241209 141600 46372841 1946 1946 1946 1946 20
456 20241209 141500 46333921 1946 1946 1946 1946 16
457 20241209 141400 46302785 1946 1946 1946 1946 0
458 20241209 141300 46302785 1946 1946 1946 1946 65
459 20241209 141200 46176295 1946 1946 1946 1946 20
460 20241209 141100 46137375 1946 1946 1946 1946 0
461 20241209 141000 46137375 1946 1946 1946 1946 216
462 20241209 140900 45717039 1946 1946 1946 1946 20
463 20241209 140800 45678119 1946 1946 1946 1946 0
464 20241209 140700 45678119 1946 1946 1946 1946 15
465 20241209 140600 45648929 1946 1946 1946 1946 0
466 20241209 140500 45648929 1946 1946 1946 1946 35
467 20241209 140400 45580819 1946 1946 1946 1946 0
468 20241209 140300 45580819 1946 1946 1946 1946 0
469 20241209 140200 45580819 1946 1946 1946 1946 36
470 20241209 140100 45510763 1946 1946 1946 1946 0
471 20241209 140000 45510763 1946 1946 1946 1946 25
472 20241209 135900 45462113 1946 1946 1946 1946 20
473 20241209 135800 45423193 1946 1946 1946 1946 10
474 20241209 135700 45403733 1946 1946 1946 1946 15
475 20241209 135600 45374543 1946 1945 1946 1945 112
476 20241209 135500 45156601 1945 1945 1945 1945 20
477 20241209 135400 45117701 1945 1945 1945 1945 16
478 20241209 135300 45086581 1945 1945 1945 1945 10
479 20241209 135200 45067131 1945 1945 1945 1945 35
480 20241209 135100 44999056 1945 1946 1946 1945 20
481 20241209 135000 44960146 1946 1946 1946 1946 188
482 20241209 134900 44594298 1946 1946 1946 1946 46
483 20241209 134800 44504782 1946 1946 1946 1946 0
484 20241209 134700 44504782 1946 1946 1946 1946 25
485 20241209 134600 44456132 1946 1946 1946 1946 0
486 20241209 134500 44456132 1946 1946 1946 1946 30
487 20241209 134400 44397752 1946 1946 1946 1946 15
488 20241209 134300 44368562 1946 1946 1946 1946 10
489 20241209 134200 44349102 1946 1946 1946 1946 20
490 20241209 134100 44310182 1946 1946 1946 1946 26
491 20241209 134000 44259586 1946 1946 1946 1946 0
492 20241209 133900 44259586 1946 1946 1946 1946 25
493 20241209 133800 44210936 1946 1946 1946 1946 860
494 20241209 133700 42537376 1946 1946 1946 1946 10
495 20241209 133600 42517916 1946 1946 1946 1946 16
496 20241209 133500 42486780 1949 1946 1949 1946 320
497 20241209 133400 41863160 1947 1950 1950 1947 3
498 20241209 133300 41857315 1946 1946 1946 1946 15
499 20241209 133200 41828125 1946 1946 1946 1946 30
500 20241209 133100 41769745 1946 1946 1946 1946 15
501 20241209 133000 41740555 1949 1946 1949 1946 610
502 20241209 132900 40551695 1946 1946 1946 1946 0
503 20241209 132800 40551695 1946 1946 1946 1946 46
504 20241209 132700 40462179 1946 1946 1946 1946 0
505 20241209 132600 40462179 1946 1946 1946 1946 25
506 20241209 132500 40413529 1946 1946 1946 1946 20
507 20241209 132400 40374609 1946 1946 1946 1946 10
508 20241209 132300 40355149 1946 1946 1946 1946 15
509 20241209 132200 40325959 1946 1946 1946 1946 10
510 20241209 132100 40306499 1946 1946 1946 1946 20
511 20241209 132000 40267579 1946 1946 1946 1946 26
512 20241209 131900 40216983 1946 1946 1946 1946 0
513 20241209 131800 40216983 1946 1946 1946 1946 35
514 20241209 131700 40148873 1946 1946 1946 1946 10
515 20241209 131600 40129413 1946 1946 1946 1946 0
516 20241209 131500 40129413 1946 1946 1946 1946 46
517 20241209 131400 40039897 1946 1946 1946 1946 0
518 20241209 131300 40039897 1946 1946 1946 1946 25
519 20241209 131200 39991247 1946 1946 1946 1946 0
520 20241209 131100 39991247 1946 1946 1946 1946 30
521 20241209 131000 39932867 1946 1946 1946 1946 15
522 20241209 130900 39903677 1946 1946 1946 1946 10
523 20241209 130800 39884217 1946 1946 1946 1946 20
524 20241209 130700 39845297 1946 1946 1946 1946 26
525 20241209 130600 39794701 1946 1946 1946 1946 0
526 20241209 130500 39794701 1946 1946 1946 1946 45
527 20241209 130400 39707131 1946 1946 1946 1946 0
528 20241209 130300 39707131 1946 1947 1947 1946 1100
529 20241209 130200 37566328 1947 1947 1947 1947 16
530 20241209 130100 37535176 1947 1947 1947 1947 20
531 20241209 130000 37496236 1947 1947 1947 1947 25
532 20241209 125900 37447561 1947 1947 1947 1947 0
533 20241209 125800 37447561 1947 1948 1948 1947 30
534 20241209 125700 37389126 1948 1948 1948 1948 15
535 20241209 125600 37359906 1948 1948 1948 1948 10
536 20241209 125500 37340426 1947 1947 1947 1947 0
537 20241209 125400 37340426 1947 1947 1947 1947 46
538 20241209 125300 37250864 1947 1947 1947 1947 0
539 20241209 125200 37250864 1947 1947 1947 1947 25
540 20241209 125100 37202189 1947 1947 1947 1947 20
541 20241209 125000 37163249 1947 1947 1947 1947 10
542 20241209 124900 37143779 1947 1947 1947 1947 15
543 20241209 124800 37114574 1947 1947 1947 1947 30
544 20241209 124700 37056164 1947 1947 1947 1947 16
545 20241209 124600 37025012 1947 1947 1947 1947 10
546 20241209 124500 37005542 1947 1947 1947 1947 0
547 20241209 124400 37005542 1947 1947 1947 1947 35
548 20241209 124300 36937397 1947 1947 1947 1947 10
549 20241209 124200 36917927 1947 1947 1947 1947 0
550 20241209 124100 36917927 1947 1947 1947 1947 94
551 20241209 124000 36734909 1947 1947 1947 1947 0
552 20241209 123900 36734909 1947 1947 1947 1947 25
553 20241209 123800 36686234 1947 1947 1947 1947 20
554 20241209 123700 36647294 1947 1947 1947 1947 10
555 20241209 123600 36627824 1947 1947 1947 1947 15
556 20241209 123500 36598619 1947 1947 1947 1947 310
557 20241209 123400 35995049 1947 1947 1947 1947 20
558 20241209 123300 35956109 1947 1947 1947 1947 26
559 20241209 123200 35905487 1947 1947 1947 1947 23
560 20241209 123100 35860706 1948 1948 1948 1948 551
561 20241209 123000 34787358 1948 1948 1948 1948 0
562 20241209 122900 34787358 1948 1948 1948 1948 10
563 20241209 122800 34767878 1948 1948 1948 1948 16
564 20241209 122700 34736710 1948 1948 1948 1948 30
565 20241209 122600 34678270 1948 1948 1948 1948 15
566 20241209 122500 34649050 1948 1948 1948 1948 0
567 20241209 122400 34649050 1948 1948 1948 1948 30
568 20241209 122300 34590610 1948 1948 1948 1948 15
569 20241209 122200 34561390 1948 1948 1948 1948 10
570 20241209 122100 34541910 1948 1948 1948 1948 20
571 20241209 122000 34502950 1948 1948 1948 1948 26
572 20241209 121900 34452302 1948 1948 1948 1948 0
573 20241209 121800 34452302 1948 1948 1948 1948 25
574 20241209 121700 34403602 1948 1948 1948 1948 20
575 20241209 121600 34364642 1948 1948 1948 1948 10
576 20241209 121500 34345162 1948 1948 1948 1948 15
577 20241209 121400 34315942 1948 1948 1948 1948 30
578 20241209 121300 34257502 1948 1948 1948 1948 16
579 20241209 121200 34226334 1948 1948 1948 1948 10
580 20241209 121100 34206854 1948 1948 1948 1948 0
581 20241209 121000 34206854 1948 1948 1948 1948 45
582 20241209 120900 34119194 1948 1948 1948 1948 0
583 20241209 120800 34119194 1948 1948 1948 1948 7
584 20241209 120700 34105558 1948 1948 1948 1948 46
585 20241209 120600 34015950 1948 1948 1948 1948 0
586 20241209 120500 34015950 1948 1948 1948 1948 25
587 20241209 120400 33967250 1948 1948 1948 1948 20
588 20241209 120300 33928290 1948 1948 1948 1948 10
589 20241209 120200 33908810 1948 1948 1948 1948 15
590 20241209 120100 33879590 1948 1948 1948 1948 10
591 20241209 120000 33860110 1948 1948 1948 1948 36
592 20241209 115900 33789982 1948 1948 1948 1948 10
593 20241209 115800 33770502 1948 1948 1948 1948 0
594 20241209 115700 33770502 1948 1948 1948 1948 45
595 20241209 115600 33682842 1948 1948 1948 1948 0
596 20241209 115500 33682842 1948 1948 1948 1948 10
597 20241209 115400 33663362 1948 1948 1948 1948 35
598 20241209 115300 33595182 1948 1948 1948 1948 10
599 20241209 115200 33575702 1948 1948 1948 1948 16
600 20241209 115100 33544534 1948 1948 1948 1948 0
601 20241209 115000 33544534 1948 1948 1948 1948 46
602 20241209 114900 33454926 1948 1948 1948 1948 15
603 20241209 114800 33425706 1948 1948 1948 1948 10
604 20241209 114700 33406226 1948 1948 1948 1948 36
605 20241209 114600 33336098 1948 1948 1948 1948 10
606 20241209 114500 33316618 1948 1948 1948 1948 0
607 20241209 114400 33316618 1948 1948 1948 1948 25
608 20241209 114300 33267918 1948 1948 1948 1948 20
609 20241209 114200 33228958 1948 1948 1948 1948 10
610 20241209 114100 33209478 1948 1948 1948 1948 15
611 20241209 114000 33180258 1948 1948 1948 1948 30
612 20241209 113900 33121818 1948 1948 1948 1948 16
613 20241209 113800 33090650 1948 1948 1948 1948 10
614 20241209 113700 33071170 1948 1948 1948 1948 20
615 20241209 113600 33032210 1948 1948 1948 1948 25
616 20241209 113500 32983510 1948 1948 1948 1948 0
617 20241209 113400 32983510 1948 1948 1948 1948 16
618 20241209 113300 32952342 1948 1948 1948 1948 30
619 20241209 113200 32893902 1948 1948 1948 1948 1807
620 20241209 113100 29373866 1947 1947 1947 1947 25
621 20241209 113000 29325191 1947 1947 1947 1947 20
622 20241209 112900 29286251 1947 1947 1947 1947 26
623 20241209 112800 29235629 1946 1946 1946 1946 15
624 20241209 112700 29206439 1946 1946 1946 1946 30
625 20241209 112600 29148059 1946 1946 1946 1946 16
626 20241209 112500 29116923 1946 1946 1946 1946 10
627 20241209 112400 29097463 1946 1946 1946 1946 0
628 20241209 112300 29097463 1946 1946 1946 1946 45
629 20241209 112200 29009893 1946 1946 1946 1946 9
630 20241209 112100 28992379 1946 1946 1946 1946 10
631 20241209 112000 28972919 1946 1946 1946 1946 35
632 20241209 111900 28904809 1947 1947 1947 1947 9
633 20241209 111800 28887286 1947 1947 1947 1947 16
634 20241209 111700 28856134 1946 1946 1946 1946 0
635 20241209 111600 28856134 1946 1946 1946 1946 30
636 20241209 111500 28797754 1946 1946 1946 1946 15
637 20241209 111400 28768564 1946 1946 1946 1946 10
638 20241209 111300 28749104 1946 1946 1946 1946 38
639 20241209 111200 28675156 1946 1946 1946 1946 578
640 20241209 111100 27550368 1946 1946 1946 1946 0
641 20241209 111000 27550368 1946 1947 1947 1946 43
642 20241209 110900 27466657 1947 1947 1947 1947 0
643 20241209 110800 27466657 1947 1947 1947 1947 10
644 20241209 110700 27447187 1947 1947 1947 1947 15
645 20241209 110600 27417982 1947 1947 1947 1947 30
646 20241209 110500 27359572 1947 1947 1947 1947 16
647 20241209 110400 27328420 1947 1947 1947 1947 10
648 20241209 110300 27308950 1947 1947 1947 1947 20
649 20241209 110200 27270010 1947 1947 1947 1947 26
650 20241209 110100 27219388 1947 1947 1947 1947 0
651 20241209 110000 27219388 1947 1947 1947 1947 16
652 20241209 105900 27188236 1947 1947 1947 1947 30
653 20241209 105800 27129826 1947 1947 1947 1947 0
654 20241209 105700 27129826 1947 1947 1947 1947 25
655 20241209 105600 27081151 1947 1947 1947 1947 20
656 20241209 105500 27042211 1947 1947 1947 1947 110
657 20241209 105400 26828041 1947 1947 1947 1947 15
658 20241209 105300 26798836 1947 1947 1947 1947 30
659 20241209 105200 26740426 1947 1947 1947 1947 16
660 20241209 105100 26709274 1947 1947 1947 1947 10
661 20241209 105000 26689804 1947 1947 1947 1947 0
662 20241209 104900 26689804 1947 1947 1947 1947 45
663 20241209 104800 26602189 1947 1947 1947 1947 0
664 20241209 104700 26602189 1947 1947 1947 1947 25
665 20241209 104600 26553514 1947 1947 1947 1947 20
666 20241209 104500 26514574 1947 1947 1947 1947 10
667 20241209 104400 26495104 1947 1947 1947 1947 16
668 20241209 104300 26463952 1947 1947 1947 1947 20
669 20241209 104200 26425012 1948 1948 1948 1948 25
670 20241209 104100 26376312 1947 1947 1947 1947 15
671 20241209 104000 26347107 1947 1947 1947 1947 0
672 20241209 103900 26347107 1947 1947 1947 1947 36
673 20241209 103800 26277015 1947 1947 1947 1947 0
674 20241209 103700 26277015 1947 1947 1947 1947 0
675 20241209 103600 26277015 1947 1947 1947 1947 35
676 20241209 103500 26208870 1947 1947 1947 1947 0
677 20241209 103400 26208870 1947 1947 1947 1947 15
678 20241209 103300 26179665 1947 1947 1947 1947 0
679 20241209 103200 26179665 1947 1947 1947 1947 20
680 20241209 103100 26140725 1947 1947 1947 1947 16
681 20241209 103000 26109573 1947 1947 1947 1947 0
682 20241209 102900 26109573 1947 1947 1947 1947 20
683 20241209 102800 26070633 1947 1947 1947 1947 15
684 20241209 102700 26041428 1947 1947 1947 1947 0
685 20241209 102600 26041428 1947 1948 1948 1947 1798
686 20241209 102500 22538960 1948 1948 1948 1948 0
687 20241209 102400 22538960 1948 1948 1948 1948 0
688 20241209 102300 22538960 1948 1948 1948 1948 15
689 20241209 102200 22509740 1948 1948 1948 1948 20
690 20241209 102100 22470780 1948 1948 1948 1948 15
691 20241209 102000 22441560 1948 1948 1948 1948 0
692 20241209 101900 22441560 1948 1948 1948 1948 20
693 20241209 101800 22402600 1948 1948 1948 1948 16
694 20241209 101700 22371432 1948 1948 1948 1948 48
695 20241209 101600 22277928 1948 1948 1948 1948 20
696 20241209 101500 22238968 1948 1948 1948 1948 15
697 20241209 101400 22209748 1948 1948 1948 1948 0
698 20241209 101300 22209748 1948 1948 1948 1948 15
699 20241209 101200 22180528 1948 1948 1948 1948 20
700 20241209 101100 22141568 1948 1948 1948 1948 0
701 20241209 101000 22141568 1948 1948 1948 1948 16
702 20241209 100900 22110400 1948 1948 1948 1948 20
703 20241209 100800 22071440 1948 1948 1948 1948 0
704 20241209 100700 22071440 1948 1948 1948 1948 15
705 20241209 100600 22042220 1948 1948 1948 1948 0
706 20241209 100500 22042220 1948 1948 1948 1948 36
707 20241209 100400 21972092 1946 1946 1946 1946 0
708 20241209 100300 21972092 1946 1946 1946 1946 0
709 20241209 100200 21972092 1946 1946 1946 1946 35
710 20241209 100100 21903982 1946 1946 1946 1946 0
711 20241209 100000 21903982 1946 1946 1946 1946 15
712 20241209 095900 21874792 1946 1946 1946 1946 20
713 20241209 095800 21835872 1946 1946 1946 1946 0
714 20241209 095700 21835872 1946 1946 1946 1946 16
715 20241209 095600 21804736 1946 1946 1946 1946 0
716 20241209 095500 21804736 1946 1947 1947 1946 20
717 20241209 095400 21765801 1947 1947 1947 1947 15
718 20241209 095300 21736596 1946 1946 1946 1946 0
719 20241209 095200 21736596 1946 1946 1946 1946 35
720 20241209 095100 21668486 1945 1945 1945 1945 0
721 20241209 095000 21668486 1945 1945 1945 1945 0
722 20241209 094900 21668486 1945 1946 1946 1945 4947
723 20241209 094800 12042404 1948 1948 1948 1948 0
724 20241209 094700 12042404 1948 1946 1948 1946 254
725 20241209 094600 11547642 1948 1948 1948 1948 5
726 20241209 094500 11537902 1946 1946 1946 1946 20
727 20241209 094400 11498982 1946 1946 1946 1946 69
728 20241209 094300 11364708 1947 1947 1947 1947 201
729 20241209 094200 10973361 1948 1948 1948 1948 607
730 20241209 094100 9790925 1948 1950 1950 1948 611
731 20241209 094000 8599505 1950 1950 1950 1950 0
732 20241209 093900 8599505 1950 1950 1950 1950 15
733 20241209 093800 8570255 1950 1950 1950 1950 2146
734 20241209 093700 4385555 1950 1950 1950 1950 0
735 20241209 093600 4385555 1950 1950 1950 1950 16
736 20241209 093500 4354355 1950 1950 1950 1950 140
737 20241209 093400 4081355 1950 1950 1950 1950 88
738 20241209 093300 3909755 1950 1950 1950 1950 100
739 20241209 093200 3714755 1950 1950 1950 1950 302
740 20241209 093100 3125855 1950 1950 1950 1950 1516
741 20241209 093000 169655 1950 1950 1950 1950 0
742 20241209 092900 169655 1950 1950 1950 1950 0
743 20241209 092800 169655 1950 1950 1950 1950 35
744 20241209 092700 101405 1950 1950 1950 1950 0
745 20241209 092600 101405 1950 1950 1950 1950 15
746 20241209 092500 72155 1950 1950 1950 1950 20
747 20241209 092400 33155 1950 1950 1950 1950 0
748 20241209 092300 33155 1950 1950 1950 1950 16
749 20241209 092200 1955 1955 1955 1955 1955 0
750 20241209 092100 1955 1955 1955 1955 1955 0
751 20241209 092000 1955 1955 1955 1955 1955 0
752 20241209 091900 1955 1955 1955 1955 1955 0
753 20241209 091800 1955 1955 1955 1955 1955 0
754 20241209 091700 1955 1955 1955 1955 1955 0
755 20241209 091600 1955 1955 1955 1955 1955 0
756 20241209 091500 1955 1955 1955 1955 1955 0
757 20241209 091400 1955 1955 1955 1955 1955 0
758 20241209 091300 1955 1955 1955 1955 1955 0
759 20241209 091200 1955 1955 1955 1955 1955 0
760 20241209 091100 1955 1955 1955 1955 1955 0
761 20241209 091000 1955 1955 1955 1955 1955 0
762 20241209 090900 1955 1955 1955 1955 1955 0
763 20241209 090800 1955 1955 1955 1955 1955 0
764 20241209 090700 1955 1955 1955 1955 1955 0
765 20241209 090600 1955 1955 1955 1955 1955 0
766 20241209 090500 1955 1955 1955 1955 1955 0
767 20241209 090400 1955 1955 1955 1955 1955 0
768 20241209 090300 1955 1955 1955 1955 1955 0
769 20241209 090200 1955 1955 1955 1955 1955 0
770 20241209 090100 1955 1955 1955 1955 1955 0
771 20241209 090000 1955 1955 1955 1955 1955 1