ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

771
453340/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,771 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,214900,1177031130,13570,13570,13570,13570,735
20241209,214800,1177031130,13570,13570,13570,13570,0
20241209,214700,1177031130,13570,13570,13570,13570,0
20241209,214600,1177031130,13570,13570,13570,13570,0
20241209,214500,1177031130,13570,13570,13570,13570,0
20241209,214400,1177031130,13570,13570,13570,13570,0
20241209,214300,1177031130,13570,13570,13570,13570,0
20241209,214200,1177031130,13570,13570,13570,13570,0
20241209,214100,1177031130,13570,13570,13570,13570,0
20241209,214000,1177031130,13570,13570,13570,13570,0
20241209,213900,1177031130,13570,13570,13570,13570,0
20241209,213800,1177031130,13570,13570,13570,13570,0
20241209,213700,1177031130,13570,13570,13570,13570,0
20241209,213600,1177031130,13570,13570,13570,13570,0
20241209,213500,1177031130,13570,13570,13570,13570,0
20241209,213400,1177031130,13570,13570,13570,13570,0
20241209,213300,1177031130,13570,13570,13570,13570,0
20241209,213200,1177031130,13570,13570,13570,13570,0
20241209,213100,1177031130,13570,13570,13570,13570,0
20241209,213000,1177031130,13570,13570,13570,13570,0
20241209,212900,1177031130,13570,13570,13570,13570,0
20241209,212800,1177031130,13570,13570,13570,13570,0
20241209,212700,1177031130,13570,13570,13570,13570,0
20241209,212600,1177031130,13570,13570,13570,13570,0
20241209,212500,1177031130,13570,13570,13570,13570,0
20241209,212400,1177031130,13570,13570,13570,13570,0
20241209,212300,1177031130,13570,13570,13570,13570,0
20241209,212200,1177031130,13570,13570,13570,13570,0
20241209,212100,1177031130,13570,13570,13570,13570,0
20241209,212000,1177031130,13570,13570,13570,13570,0
20241209,211900,1177031130,13570,13570,13570,13570,735
20241209,211800,1177031130,13570,13570,13570,13570,0
20241209,211700,1177031130,13570,13570,13570,13570,0
20241209,211600,1177031130,13570,13570,13570,13570,0
20241209,211500,1177031130,13570,13570,13570,13570,0
20241209,211400,1177031130,13570,13570,13570,13570,0
20241209,211300,1177031130,13570,13570,13570,13570,0
20241209,211200,1177031130,13570,13570,13570,13570,0
20241209,211100,1177031130,13570,13570,13570,13570,0
20241209,211000,1177031130,13570,13570,13570,13570,0
20241209,210900,1177031130,13570,13570,13570,13570,0
20241209,210800,1177031130,13570,13570,13570,13570,0
20241209,210700,1177031130,13570,13570,13570,13570,0
20241209,210600,1177031130,13570,13570,13570,13570,0
20241209,210500,1177031130,13570,13570,13570,13570,0
20241209,210400,1177031130,13570,13570,13570,13570,0
20241209,210300,1177031130,13570,13570,13570,13570,0
20241209,210200,1177031130,13570,13570,13570,13570,0
20241209,210100,1177031130,13570,13570,13570,13570,0
20241209,210000,1177031130,13570,13570,13570,13570,0
20241209,205900,1177031130,13570,13570,13570,13570,0
20241209,205800,1177031130,13570,13570,13570,13570,0
20241209,205700,1177031130,13570,13570,13570,13570,0
20241209,205600,1177031130,13570,13570,13570,13570,0
20241209,205500,1177031130,13570,13570,13570,13570,0
20241209,205400,1177031130,13570,13570,13570,13570,0
20241209,205300,1177031130,13570,13570,13570,13570,0
20241209,205200,1177031130,13570,13570,13570,13570,0
20241209,205100,1177031130,13570,13570,13570,13570,0
20241209,205000,1177031130,13570,13570,13570,13570,0
20241209,204900,1177031130,13570,13570,13570,13570,735
20241209,204800,1177031130,13570,13570,13570,13570,0
20241209,204700,1177031130,13570,13570,13570,13570,0
20241209,204600,1177031130,13570,13570,13570,13570,0
20241209,204500,1177031130,13570,13570,13570,13570,0
20241209,204400,1177031130,13570,13570,13570,13570,0
20241209,204300,1177031130,13570,13570,13570,13570,0
20241209,204200,1177031130,13570,13570,13570,13570,0
20241209,204100,1177031130,13570,13570,13570,13570,0
20241209,204000,1177031130,13570,13570,13570,13570,0
20241209,203900,1177031130,13570,13570,13570,13570,0
20241209,203800,1177031130,13570,13570,13570,13570,0
20241209,203700,1177031130,13570,13570,13570,13570,0
20241209,203600,1177031130,13570,13570,13570,13570,0
20241209,203500,1177031130,13570,13570,13570,13570,0
20241209,203400,1177031130,13570,13570,13570,13570,0
20241209,203300,1177031130,13570,13570,13570,13570,0
20241209,203200,1177031130,13570,13570,13570,13570,0
20241209,203100,1177031130,13570,13570,13570,13570,0
20241209,203000,1177031130,13570,13570,13570,13570,0
20241209,202900,1177031130,13570,13570,13570,13570,0
20241209,202800,1177031130,13570,13570,13570,13570,0
20241209,202700,1177031130,13570,13570,13570,13570,0
20241209,202600,1177031130,13570,13570,13570,13570,0
20241209,202500,1177031130,13570,13570,13570,13570,0
20241209,202400,1177031130,13570,13570,13570,13570,0
20241209,202300,1177031130,13570,13570,13570,13570,0
20241209,202200,1177031130,13570,13570,13570,13570,0
20241209,202100,1177031130,13570,13570,13570,13570,0
20241209,202000,1177031130,13570,13570,13570,13570,0
20241209,201900,1177031130,13570,13570,13570,13570,735
20241209,201800,1177031130,13570,13570,13570,13570,0
20241209,201700,1177031130,13570,13570,13570,13570,0
20241209,201600,1177031130,13570,13570,13570,13570,0
20241209,201500,1177031130,13570,13570,13570,13570,0
20241209,201400,1177031130,13570,13570,13570,13570,0
20241209,201300,1177031130,13570,13570,13570,13570,0
20241209,201200,1177031130,13570,13570,13570,13570,0
20241209,201100,1177031130,13570,13570,13570,13570,0
20241209,201000,1177031130,13570,13570,13570,13570,0
20241209,200900,1177031130,13570,13570,13570,13570,0
20241209,200800,1177031130,13570,13570,13570,13570,0
20241209,200700,1177031130,13570,13570,13570,13570,0
20241209,200600,1177031130,13570,13570,13570,13570,0
20241209,200500,1177031130,13570,13570,13570,13570,0
20241209,200400,1177031130,13570,13570,13570,13570,0
20241209,200300,1177031130,13570,13570,13570,13570,0
20241209,200200,1177031130,13570,13570,13570,13570,0
20241209,200100,1177031130,13570,13570,13570,13570,0
20241209,200000,1177031130,13570,13570,13570,13570,0
20241209,195900,1177031130,13570,13570,13570,13570,0
20241209,195800,1177031130,13570,13570,13570,13570,0
20241209,195700,1177031130,13570,13570,13570,13570,0
20241209,195600,1177031130,13570,13570,13570,13570,0
20241209,195500,1177031130,13570,13570,13570,13570,0
20241209,195400,1177031130,13570,13570,13570,13570,0
20241209,195300,1177031130,13570,13570,13570,13570,0
20241209,195200,1177031130,13570,13570,13570,13570,0
20241209,195100,1177031130,13570,13570,13570,13570,0
20241209,195000,1177031130,13570,13570,13570,13570,0
20241209,194900,1177031130,13570,13570,13570,13570,735
20241209,194800,1177031130,13570,13570,13570,13570,0
20241209,194700,1177031130,13570,13570,13570,13570,0
20241209,194600,1177031130,13570,13570,13570,13570,0
20241209,194500,1177031130,13570,13570,13570,13570,0
20241209,194400,1177031130,13570,13570,13570,13570,0
20241209,194300,1177031130,13570,13570,13570,13570,0
20241209,194200,1177031130,13570,13570,13570,13570,0
20241209,194100,1177031130,13570,13570,13570,13570,0
20241209,194000,1177031130,13570,13570,13570,13570,0
20241209,193900,1177031130,13570,13570,13570,13570,0
20241209,193800,1177031130,13570,13570,13570,13570,0
20241209,193700,1177031130,13570,13570,13570,13570,0
20241209,193600,1177031130,13570,13570,13570,13570,0
20241209,193500,1177031130,13570,13570,13570,13570,0
20241209,193400,1177031130,13570,13570,13570,13570,0
20241209,193300,1177031130,13570,13570,13570,13570,0
20241209,193200,1177031130,13570,13570,13570,13570,0
20241209,193100,1177031130,13570,13570,13570,13570,0
20241209,193000,1177031130,13570,13570,13570,13570,0
20241209,192900,1177031130,13570,13570,13570,13570,0
20241209,192800,1177031130,13570,13570,13570,13570,0
20241209,192700,1177031130,13570,13570,13570,13570,0
20241209,192600,1177031130,13570,13570,13570,13570,0
20241209,192500,1177031130,13570,13570,13570,13570,0
20241209,192400,1177031130,13570,13570,13570,13570,0
20241209,192300,1177031130,13570,13570,13570,13570,0
20241209,192200,1177031130,13570,13570,13570,13570,0
20241209,192100,1177031130,13570,13570,13570,13570,0
20241209,192000,1177031130,13570,13570,13570,13570,0
20241209,191900,1177031130,13570,13570,13570,13570,735
20241209,191800,1177031130,13570,13570,13570,13570,0
20241209,191700,1177031130,13570,13570,13570,13570,0
20241209,191600,1177031130,13570,13570,13570,13570,0
20241209,191500,1177031130,13570,13570,13570,13570,0
20241209,191400,1177031130,13570,13570,13570,13570,0
20241209,191300,1177031130,13570,13570,13570,13570,0
20241209,191200,1177031130,13570,13570,13570,13570,0
20241209,191100,1177031130,13570,13570,13570,13570,0
20241209,191000,1177031130,13570,13570,13570,13570,0
20241209,190900,1177031130,13570,13570,13570,13570,0
20241209,190800,1177031130,13570,13570,13570,13570,0
20241209,190700,1177031130,13570,13570,13570,13570,0
20241209,190600,1177031130,13570,13570,13570,13570,0
20241209,190500,1177031130,13570,13570,13570,13570,0
20241209,190400,1177031130,13570,13570,13570,13570,0
20241209,190300,1177031130,13570,13570,13570,13570,0
20241209,190200,1177031130,13570,13570,13570,13570,0
20241209,190100,1177031130,13570,13570,13570,13570,0
20241209,190000,1177031130,13570,13570,13570,13570,0
20241209,185900,1177031130,13570,13570,13570,13570,0
20241209,185800,1177031130,13570,13570,13570,13570,0
20241209,185700,1177031130,13570,13570,13570,13570,0
20241209,185600,1177031130,13570,13570,13570,13570,0
20241209,185500,1177031130,13570,13570,13570,13570,0
20241209,185400,1177031130,13570,13570,13570,13570,0
20241209,185300,1177031130,13570,13570,13570,13570,0
20241209,185200,1177031130,13570,13570,13570,13570,0
20241209,185100,1177031130,13570,13570,13570,13570,0
20241209,185000,1177031130,13570,13570,13570,13570,0
20241209,184900,1177031130,13570,13570,13570,13570,735
20241209,184800,1177031130,13570,13570,13570,13570,0
20241209,184700,1177031130,13570,13570,13570,13570,0
20241209,184600,1177031130,13570,13570,13570,13570,0
20241209,184500,1177031130,13570,13570,13570,13570,0
20241209,184400,1177031130,13570,13570,13570,13570,0
20241209,184300,1177031130,13570,13570,13570,13570,0
20241209,184200,1177031130,13570,13570,13570,13570,0
20241209,184100,1177031130,13570,13570,13570,13570,0
20241209,184000,1177031130,13570,13570,13570,13570,0
20241209,183900,1177031130,13570,13570,13570,13570,0
20241209,183800,1177031130,13570,13570,13570,13570,0
20241209,183700,1177031130,13570,13570,13570,13570,0
20241209,183600,1177031130,13570,13570,13570,13570,0
20241209,183500,1177031130,13570,13570,13570,13570,0
20241209,183400,1177031130,13570,13570,13570,13570,0
20241209,183300,1177031130,13570,13570,13570,13570,0
20241209,183200,1177031130,13570,13570,13570,13570,0
20241209,183100,1177031130,13570,13570,13570,13570,0
20241209,183000,1177031130,13570,13570,13570,13570,0
20241209,182900,1177031130,13570,13570,13570,13570,0
20241209,182800,1177031130,13570,13570,13570,13570,0
20241209,182700,1177031130,13570,13570,13570,13570,0
20241209,182600,1177031130,13570,13570,13570,13570,0
20241209,182500,1177031130,13570,13570,13570,13570,0
20241209,182400,1177031130,13570,13570,13570,13570,0
20241209,182300,1177031130,13570,13570,13570,13570,0
20241209,182200,1177031130,13570,13570,13570,13570,0
20241209,182100,1177031130,13570,13570,13570,13570,0
20241209,182000,1177031130,13570,13570,13570,13570,0
20241209,181900,1177031130,13570,13570,13570,13570,735
20241209,181800,1177031130,13570,13570,13570,13570,0
20241209,181700,1177031130,13570,13570,13570,13570,0
20241209,181600,1177031130,13570,13570,13570,13570,0
20241209,181500,1177031130,13570,13570,13570,13570,0
20241209,181400,1177031130,13570,13570,13570,13570,0
20241209,181300,1177031130,13570,13570,13570,13570,0
20241209,181200,1177031130,13570,13570,13570,13570,0
20241209,181100,1177031130,13570,13570,13570,13570,0
20241209,181000,1177031130,13570,13570,13570,13570,0
20241209,180900,1177031130,13570,13570,13570,13570,0
20241209,180800,1177031130,13570,13570,13570,13570,0
20241209,180700,1177031130,13570,13570,13570,13570,0
20241209,180600,1177031130,13570,13570,13570,13570,0
20241209,180500,1177031130,13570,13570,13570,13570,0
20241209,180400,1177031130,13570,13570,13570,13570,0
20241209,180300,1177031130,13570,13570,13570,13570,0
20241209,180200,1177031130,13570,13570,13570,13570,0
20241209,180100,1177031130,13570,13570,13570,13570,0
20241209,180000,1177031130,13570,13570,13570,13570,0
20241209,175900,1177031130,13570,13570,13570,13570,0
20241209,175800,1177031130,13570,13570,13570,13570,0
20241209,175700,1177031130,13570,13570,13570,13570,0
20241209,175600,1177031130,13570,13570,13570,13570,0
20241209,175500,1177031130,13570,13570,13570,13570,0
20241209,175400,1177031130,13570,13570,13570,13570,0
20241209,175300,1177031130,13570,13570,13570,13570,0
20241209,175200,1177031130,13570,13570,13570,13570,0
20241209,175100,1177031130,13570,13570,13570,13570,0
20241209,175000,1177031130,13570,13570,13570,13570,0
20241209,174900,1177031130,13570,13570,13570,13570,735
20241209,174800,1177031130,13570,13570,13570,13570,0
20241209,174700,1177031130,13570,13570,13570,13570,0
20241209,174600,1177031130,13570,13570,13570,13570,0
20241209,174500,1177031130,13570,13570,13570,13570,0
20241209,174400,1177031130,13570,13570,13570,13570,0
20241209,174300,1177031130,13570,13570,13570,13570,0
20241209,174200,1177031130,13570,13570,13570,13570,0
20241209,174100,1177031130,13570,13570,13570,13570,0
20241209,174000,1177031130,13570,13570,13570,13570,0
20241209,173900,1177031130,13570,13570,13570,13570,0
20241209,173800,1177031130,13570,13570,13570,13570,0
20241209,173700,1177031130,13570,13570,13570,13570,0
20241209,173600,1177031130,13570,13570,13570,13570,0
20241209,173500,1177031130,13570,13570,13570,13570,0
20241209,173400,1177031130,13570,13570,13570,13570,0
20241209,173300,1177031130,13570,13570,13570,13570,0
20241209,173200,1177031130,13570,13570,13570,13570,0
20241209,173100,1177031130,13570,13570,13570,13570,0
20241209,173000,1177031130,13570,13570,13570,13570,0
20241209,172900,1177031130,13570,13570,13570,13570,0
20241209,172800,1177031130,13570,13570,13570,13570,0
20241209,172700,1177031130,13570,13570,13570,13570,0
20241209,172600,1177031130,13570,13570,13570,13570,0
20241209,172500,1177031130,13570,13570,13570,13570,0
20241209,172400,1177031130,13570,13570,13570,13570,0
20241209,172300,1177031130,13570,13570,13570,13570,0
20241209,172200,1177031130,13570,13570,13570,13570,0
20241209,172100,1177031130,13570,13570,13570,13570,0
20241209,172000,1177031130,13570,13570,13570,13570,0
20241209,171900,1177031130,13570,13570,13570,13570,735
20241209,171800,1177031130,13570,13570,13570,13570,0
20241209,171700,1177031130,13570,13570,13570,13570,0
20241209,171600,1177031130,13570,13570,13570,13570,0
20241209,171500,1177031130,13570,13570,13570,13570,0
20241209,171400,1177031130,13570,13570,13570,13570,0
20241209,171300,1177031130,13570,13570,13570,13570,0
20241209,171200,1177031130,13570,13570,13570,13570,0
20241209,171100,1177031130,13570,13570,13570,13570,0
20241209,171000,1177031130,13570,13570,13570,13570,0
20241209,170900,1177031130,13570,13570,13570,13570,0
20241209,170800,1177031130,13570,13570,13570,13570,0
20241209,170700,1177031130,13570,13570,13570,13570,0
20241209,170600,1177031130,13570,13570,13570,13570,0
20241209,170500,1177031130,13570,13570,13570,13570,0
20241209,170400,1177031130,13570,13570,13570,13570,0
20241209,170300,1177031130,13570,13570,13570,13570,0
20241209,170200,1177031130,13570,13570,13570,13570,0
20241209,170100,1177031130,13570,13570,13570,13570,0
20241209,170000,1177031130,13570,13570,13570,13570,0
20241209,165900,1177031130,13570,13570,13570,13570,0
20241209,165800,1177031130,13570,13570,13570,13570,0
20241209,165700,1177031130,13570,13570,13570,13570,0
20241209,165600,1177031130,13570,13570,13570,13570,0
20241209,165500,1177031130,13570,13570,13570,13570,0
20241209,165400,1177031130,13570,13570,13570,13570,0
20241209,165300,1177031130,13570,13570,13570,13570,0
20241209,165200,1177031130,13570,13570,13570,13570,0
20241209,165100,1177031130,13570,13570,13570,13570,0
20241209,165000,1177031130,13570,13570,13570,13570,0
20241209,164900,1177031130,13570,13570,13570,13570,735
20241209,164800,1177031130,13570,13570,13570,13570,0
20241209,164700,1177031130,13570,13570,13570,13570,0
20241209,164600,1177031130,13570,13570,13570,13570,0
20241209,164500,1177031130,13570,13570,13570,13570,0
20241209,164400,1177031130,13570,13570,13570,13570,0
20241209,164300,1177031130,13570,13570,13570,13570,0
20241209,164200,1177031130,13570,13570,13570,13570,0
20241209,164100,1177031130,13570,13570,13570,13570,0
20241209,164000,1177031130,13570,13570,13570,13570,0
20241209,163900,1177031130,13570,13570,13570,13570,0
20241209,163800,1177031130,13570,13570,13570,13570,0
20241209,163700,1177031130,13570,13570,13570,13570,0
20241209,163600,1177031130,13570,13570,13570,13570,0
20241209,163500,1177031130,13570,13570,13570,13570,0
20241209,163400,1177031130,13570,13570,13570,13570,0
20241209,163300,1177031130,13570,13570,13570,13570,0
20241209,163200,1177031130,13570,13570,13570,13570,0
20241209,163100,1177031130,13570,13570,13570,13570,0
20241209,163000,1177031130,13570,13570,13570,13570,0
20241209,162900,1177031130,13570,13570,13570,13570,0
20241209,162800,1177031130,13570,13570,13570,13570,0
20241209,162700,1177031130,13570,13570,13570,13570,0
20241209,162600,1177031130,13570,13570,13570,13570,0
20241209,162500,1177031130,13570,13570,13570,13570,0
20241209,162400,1177031130,13570,13570,13570,13570,0
20241209,162300,1177031130,13570,13570,13570,13570,0
20241209,162200,1177031130,13570,13570,13570,13570,0
20241209,162100,1177031130,13570,13570,13570,13570,0
20241209,162000,1177031130,13570,13570,13570,13570,0
20241209,161900,1177031130,13570,13570,13570,13570,735
20241209,161800,1177031130,13570,13570,13570,13570,0
20241209,161700,1177031130,13570,13570,13570,13570,0
20241209,161600,1177031130,13570,13570,13570,13570,0
20241209,161500,1177031130,13570,13570,13570,13570,0
20241209,161400,1177031130,13570,13570,13570,13570,0
20241209,161300,1177031130,13570,13570,13570,13570,0
20241209,161200,1177031130,13570,13570,13570,13570,0
20241209,161100,1177031130,13570,13570,13570,13570,0
20241209,161000,1177031130,13570,13570,13570,13570,0
20241209,160900,1177031130,13570,13570,13570,13570,0
20241209,160800,1177031130,13570,13570,13570,13570,0
20241209,160700,1177031130,13570,13570,13570,13570,0
20241209,160600,1177031130,13570,13570,13570,13570,0
20241209,160500,1177031130,13570,13570,13570,13570,0
20241209,160400,1177031130,13570,13570,13570,13570,0
20241209,160300,1177031130,13570,13570,13570,13570,0
20241209,160200,1177031130,13570,13570,13570,13570,0
20241209,160100,1177031130,13570,13570,13570,13570,0
20241209,160000,1177031130,13570,13570,13570,13570,0
20241209,155900,1177031130,13570,13570,13570,13570,0
20241209,155800,1177031130,13570,13570,13570,13570,0
20241209,155700,1177031130,13570,13570,13570,13570,0
20241209,155600,1177031130,13570,13570,13570,13570,0
20241209,155500,1177031130,13570,13570,13570,13570,0
20241209,155400,1177031130,13570,13570,13570,13570,0
20241209,155300,1177031130,13570,13570,13570,13570,0
20241209,155200,1177031130,13570,13570,13570,13570,0
20241209,155100,1177031130,13570,13570,13570,13570,0
20241209,155000,1177031130,13570,13570,13570,13570,0
20241209,154900,1177031130,13570,13570,13570,13570,735
20241209,154800,1177031130,13570,13570,13570,13570,0
20241209,154700,1177031130,13570,13570,13570,13570,0
20241209,154600,1177031130,13570,13570,13570,13570,0
20241209,154500,1177031130,13570,13570,13570,13570,0
20241209,154400,1177031130,13570,13570,13570,13570,0
20241209,154300,1177031130,13570,13570,13570,13570,0
20241209,154200,1177031130,13570,13570,13570,13570,0
20241209,154100,1177031130,13570,13570,13570,13570,0
20241209,154000,1177031130,13570,13570,13570,13570,0
20241209,153900,1177031130,13570,13570,13570,13570,0
20241209,153800,1177031130,13570,13570,13570,13570,0
20241209,153700,1177031130,13570,13570,13570,13570,0
20241209,153600,1177031130,13570,13570,13570,13570,0
20241209,153500,1177031130,13570,13570,13570,13570,0
20241209,153400,1177031130,13570,13570,13570,13570,0
20241209,153300,1177031130,13570,13570,13570,13570,0
20241209,153200,1177031130,13570,13570,13570,13570,0
20241209,153100,1177031130,13570,13570,13570,13570,0
20241209,153000,1177031130,13570,13570,13570,13570,735
20241209,152900,1167057180,13580,13580,13580,13580,0
20241209,152800,1167057180,13580,13580,13580,13580,0
20241209,152700,1167057180,13580,13580,13580,13580,0
20241209,152600,1167057180,13580,13580,13580,13580,0
20241209,152500,1167057180,13580,13580,13580,13580,0
20241209,152400,1167057180,13580,13580,13580,13580,0
20241209,152300,1167057180,13580,13580,13580,13580,0
20241209,152200,1167057180,13580,13580,13580,13580,0
20241209,152100,1167057180,13580,13580,13580,13580,0
20241209,152000,1167057180,13580,13580,13580,13580,0
20241209,151900,1167057180,13580,13550,13580,13490,1019
20241209,151800,1153236540,13550,13520,13560,13520,318
20241209,151700,1148928570,13520,13490,13530,13490,190
20241209,151600,1146359080,13520,13500,13530,13490,150
20241209,151500,1144334620,13500,13560,13560,13490,1203
20241209,151400,1128052780,13550,13550,13570,13550,39
20241209,151300,1127524120,13570,13540,13570,13530,126
20241209,151200,1125814880,13530,13510,13550,13500,71
20241209,151100,1124855050,13490,13490,13520,13490,581
20241209,151000,1117016220,13500,13500,13530,13500,615
20241209,150900,1108712980,13510,13520,13520,13500,32
20241209,150800,1108280590,13500,13540,13540,13500,48
20241209,150700,1107631450,13550,13570,13570,13500,277
20241209,150600,1103884560,13580,13570,13590,13570,128
20241209,150500,1102146290,13580,13570,13580,13570,221
20241209,150400,1099145560,13560,13550,13570,13540,1398
20241209,150300,1080190150,13540,13510,13550,13510,149
20241209,150200,1078171940,13530,13530,13550,13510,815
20241209,150100,1067145730,13530,13540,13540,13500,45
20241209,150000,1066537590,13520,13500,13540,13500,757
20241209,145900,1056310190,13510,13530,13540,13510,32
20241209,145800,1055877510,13540,13550,13550,13500,152
20241209,145700,1053823520,13540,13500,13550,13500,82
20241209,145600,1052713480,13540,13500,13560,13500,145
20241209,145500,1050749200,13500,13500,13550,13500,572
20241209,145400,1043003070,13520,13490,13530,13490,495
20241209,145300,1036323920,13530,13530,13530,13490,220
20241209,145200,1033353740,13540,13520,13550,13490,301
20241209,145100,1029279940,13520,13490,13520,13480,83
20241209,145000,1028159030,13500,13510,13520,13480,830
20241209,144900,1016950320,13510,13510,13520,13510,62
20241209,144800,1016112630,13520,13470,13520,13470,547
20241209,144700,1008722420,13470,13550,13550,13470,1610
20241209,144600,987027520,13470,13590,13600,13470,4850
20241209,144500,921436710,13600,13590,13600,13590,37
20241209,144400,920933830,13590,13590,13610,13590,69
20241209,144300,919996080,13600,13590,13600,13580,174
20241209,144200,917631410,13580,13570,13590,13570,121
20241209,144100,915987520,13590,13570,13590,13560,43
20241209,144000,915403850,13570,13560,13580,13550,174
20241209,143900,913044140,13560,13540,13570,13540,124
20241209,143800,911364610,13550,13550,13590,13550,287
20241209,143700,907474500,13550,13590,13600,13550,947
20241209,143600,894623040,13590,13580,13590,13580,71
20241209,143500,893658270,13580,13570,13580,13570,45
20241209,143400,893047270,13570,13570,13570,13570,28
20241209,143300,892667310,13570,13580,13580,13570,76
20241209,143200,891635610,13580,13600,13600,13580,307
20241209,143100,887462500,13600,13600,13600,13600,19
20241209,143000,887204100,13600,13610,13610,13600,205
20241209,142900,884414380,13610,13600,13610,13600,96
20241209,142800,883108040,13600,13610,13610,13600,287
20241209,142700,879202040,13610,13610,13610,13610,38
20241209,142600,878684860,13610,13620,13620,13600,349
20241209,142500,873932880,13620,13630,13630,13620,182
20241209,142400,871452520,13630,13640,13640,13630,251
20241209,142300,868028890,13640,13660,13660,13640,316
20241209,142200,863715040,13650,13640,13650,13640,41
20241209,142100,863155620,13640,13640,13640,13640,4
20241209,142000,863101060,13640,13640,13640,13640,5
20241209,141900,863032860,13640,13630,13640,13630,62
20241209,141800,862187250,13630,13630,13630,13630,4
20241209,141700,862132730,13640,13640,13640,13640,1055
20241209,141600,847742530,13640,13640,13650,13640,412
20241209,141500,842120070,13630,13640,13640,13630,146
20241209,141400,840128650,13640,13640,13640,13640,147
20241209,141300,838123570,13640,13640,13640,13640,97
20241209,141200,836800490,13640,13630,13640,13630,58
20241209,141100,836009430,13630,13630,13630,13630,94
20241209,141000,834728210,13640,13640,13640,13640,26
20241209,140900,834373570,13640,13630,13640,13630,448
20241209,140800,828267060,13630,13630,13630,13630,13
20241209,140700,828089870,13640,13640,13650,13640,206
20241209,140600,825279300,13640,13650,13650,13640,271
20241209,140500,821580170,13640,13640,13650,13640,64
20241209,140400,820706710,13640,13640,13640,13640,5
20241209,140300,820638510,13640,13640,13640,13640,4
20241209,140200,820583950,13640,13650,13660,13640,334
20241209,140100,816024380,13640,13640,13640,13640,34
20241209,140000,815560620,13640,13650,13650,13640,43
20241209,135900,814973800,13650,13640,13650,13640,117
20241209,135800,813377490,13630,13630,13640,13630,36
20241209,135700,812886570,13630,13630,13630,13630,25
20241209,135600,812545820,13630,13630,13630,13630,8
20241209,135500,812436780,13630,13620,13630,13620,34
20241209,135400,811973410,13620,13620,13620,13620,15
20241209,135300,811769110,13620,13620,13620,13620,10
20241209,135200,811632910,13630,13620,13630,13620,202
20241209,135100,808879670,13620,13620,13620,13620,12
20241209,135000,808716230,13620,13630,13630,13620,202
20241209,134900,805963080,13630,13630,13630,13630,136
20241209,134800,804109400,13620,13620,13620,13620,67
20241209,134700,803196860,13620,13620,13620,13620,12
20241209,134600,803033420,13630,13630,13640,13630,255
20241209,134500,799557290,13640,13640,13640,13640,206
20241209,134400,796747450,13630,13630,13630,13630,19
20241209,134300,796488480,13630,13630,13630,13630,14
20241209,134200,796297660,13630,13620,13630,13620,100
20241209,134100,794934770,13620,13620,13620,13620,18
20241209,134000,794689610,13620,13620,13620,13620,17
20241209,133900,794458070,13620,13620,13620,13620,24
20241209,133800,794131190,13620,13610,13620,13610,62
20241209,133700,793286800,13610,13610,13610,13610,14
20241209,133600,793096260,13630,13620,13640,13620,624
20241209,133500,784596430,13630,13640,13640,13620,468
20241209,133400,778215600,13630,13630,13640,13630,24
20241209,133300,777888380,13630,13630,13630,13630,8
20241209,133200,777779340,13630,13620,13630,13620,62
20241209,133100,776934400,13620,13620,13620,13620,8
20241209,133000,776825440,13620,13620,13620,13620,13
20241209,132900,776648380,13620,13630,13630,13620,234
20241209,132800,773458980,13640,13630,13640,13630,201
20241209,132700,770717350,13630,13630,13630,13630,133
20241209,132600,768904560,13630,13640,13640,13630,140
20241209,132500,766994990,13650,13650,13650,13640,208
20241209,132400,764155820,13640,13640,13660,13640,63
20241209,132300,763295580,13650,13640,13650,13640,127
20241209,132200,761563150,13640,13640,13650,13640,20
20241209,132100,761290250,13640,13630,13640,13630,85
20241209,132000,760130900,13630,13630,13630,13630,12
20241209,131900,759967340,13630,13640,13640,13630,17
20241209,131800,759735550,13630,13630,13640,13630,229
20241209,131700,756612280,13630,13630,13630,13630,0
20241209,131600,756612280,13630,13630,13630,13630,18
20241209,131500,756366940,13630,13630,13640,13630,204
20241209,131400,753584420,13630,13630,13630,13630,20
20241209,131300,753311820,13630,13630,13630,13630,29
20241209,131200,752916550,13630,13630,13630,13630,22
20241209,131100,752616690,13640,13640,13640,13630,691
20241209,131000,743193870,13640,13650,13650,13640,69
20241209,130900,742252080,13650,13640,13650,13640,25
20241209,130800,741910880,13640,13630,13640,13630,90
20241209,130700,740683310,13630,13660,13660,13630,58
20241209,130600,739891150,13630,13650,13650,13630,34
20241209,130500,739427330,13640,13640,13640,13640,340
20241209,130400,734789730,13630,13630,13630,13630,7
20241209,130300,734694320,13660,13630,13660,13630,58
20241209,130200,733902100,13650,13640,13650,13630,81
20241209,130100,732797620,13630,13630,13640,13630,217
20241209,130000,729837910,13630,13630,13630,13630,1
20241209,125900,729824280,13630,13660,13660,13630,4
20241209,125800,729769730,13630,13670,13670,13630,756
20241209,125700,719454430,13660,13650,13660,13640,121
20241209,125600,717802390,13640,13640,13640,13640,3
20241209,125500,717761470,13640,13660,13660,13640,89
20241209,125400,716545830,13630,13630,13630,13630,4
20241209,125300,716491310,13660,13630,13660,13630,106
20241209,125200,715043500,13630,13630,13630,13630,62
20241209,125100,714198440,13630,13620,13630,13620,7
20241209,125000,714103050,13620,13620,13620,13620,17
20241209,124900,713871510,13620,13620,13620,13620,26
20241209,124800,713517390,13680,13670,13680,13620,103
20241209,124700,712109610,13670,13610,13670,13610,118
20241209,124600,710497330,13620,13670,13670,13620,143
20241209,124500,708543320,13670,13660,13670,13600,2189
20241209,124400,678719260,13670,13640,13670,13640,117
20241209,124300,677120440,13670,13640,13670,13640,6
20241209,124200,677038510,13640,13640,13640,13640,1
20241209,124100,677024870,13680,13630,13680,13630,76
20241209,124000,675986770,13630,13630,13630,13630,53
20241209,123900,675264380,13630,13640,13640,13630,10
20241209,123800,675128060,13640,13640,13640,13630,93
20241209,123700,673859570,13640,13640,13640,13630,508
20241209,123600,666930480,13640,13650,13650,13640,180
20241209,123500,664473560,13650,13660,13660,13650,202
20241209,123400,661714600,13670,13660,13710,13660,442
20241209,123300,655670360,13660,13660,13660,13660,15
20241209,123200,655465460,13670,13660,13670,13660,5
20241209,123100,655397120,13660,13650,13670,13650,55
20241209,123000,654645780,13650,13650,13660,13650,53
20241209,122900,653922060,13650,13650,13660,13650,6
20241209,122800,653840140,13650,13650,13650,13650,6
20241209,122700,653758240,13650,13640,13650,13640,177
20241209,122600,651342370,13640,13640,13640,13640,4
20241209,122500,651287810,13640,13640,13640,13640,3
20241209,122400,651246890,13640,13660,13660,13640,17
20241209,122300,651014950,13630,13630,13630,13630,5
20241209,122200,650946800,13630,13630,13630,13630,21
20241209,122100,650660570,13630,13660,13660,13630,539
20241209,122000,643303440,13650,13650,13650,13650,5
20241209,121900,643235190,13650,13670,13690,13650,468
20241209,121800,636841270,13670,13670,13670,13670,3
20241209,121700,636800260,13670,13700,13700,13670,776
20241209,121600,626176310,13690,13700,13700,13690,242
20241209,121500,622860970,13700,13710,13710,13700,99
20241209,121400,621504250,13710,13700,13710,13700,225
20241209,121300,618419540,13700,13700,13700,13700,67
20241209,121200,617501640,13710,13700,13710,13700,52
20241209,121100,616788760,13700,13700,13710,13700,47
20241209,121000,616144430,13700,13690,13700,13690,135
20241209,120900,614295110,13700,13700,13700,13690,90
20241209,120800,613062140,13700,13700,13710,13700,151
20241209,120700,610992840,13700,13680,13700,13680,9
20241209,120600,610869580,13710,13690,13710,13680,70
20241209,120500,609910250,13680,13690,13690,13680,33
20241209,120400,609458560,13690,13670,13690,13670,52
20241209,120300,608747200,13680,13670,13680,13670,11
20241209,120200,608596740,13670,13670,13670,13670,28
20241209,120100,608213980,13660,13680,13680,13660,385
20241209,120000,602947450,13670,13670,13690,13670,31
20241209,115900,602523640,13670,13710,13710,13670,637
20241209,115800,593808530,13700,13710,13710,13690,296
20241209,115700,589752470,13720,13690,13720,13690,82
20241209,115600,588629710,13690,13690,13700,13690,93
20241209,115500,587355900,13690,13700,13700,13690,13
20241209,115400,587177900,13700,13690,13700,13690,103
20241209,115300,585767040,13680,13670,13690,13670,100
20241209,115200,584399170,13660,13660,13660,13660,20
20241209,115100,584125970,13670,13660,13670,13660,16
20241209,115000,583907400,13660,13650,13680,13650,6
20241209,114900,583825430,13650,13650,13650,13650,2
20241209,114800,583798130,13640,13640,13640,13640,15
20241209,114700,583593530,13640,13640,13640,13640,28
20241209,114600,583211610,13630,13620,13630,13620,4
20241209,114500,583157120,13620,13610,13710,13610,7
20241209,114400,583061620,13600,13720,13720,13600,2176
20241209,114300,553316470,13730,13740,13740,13720,506
20241209,114200,546367730,13740,13730,13740,13730,364
20241209,114100,541369940,13730,13750,13750,13730,54
20241209,114000,540627500,13750,13720,13750,13720,124
20241209,113900,538925150,13720,13730,13730,13720,41
20241209,113800,538362240,13720,13740,13750,13720,424
20241209,113700,532540750,13730,13730,13730,13730,34
20241209,113600,532073930,13720,13720,13720,13720,31
20241209,113500,531648610,13730,13730,13750,13730,366
20241209,113400,526623390,13730,13730,13730,13730,30
20241209,113300,526211490,13720,13720,13720,13720,4
20241209,113200,526156610,13720,13720,13720,13720,0
20241209,113100,526156610,13720,13720,13720,13720,8
20241209,113000,526046850,13770,13710,13770,13710,6
20241209,112900,525964440,13710,13710,13710,13710,6
20241209,112800,525882180,13710,13710,13710,13710,11
20241209,112700,525731370,13710,13710,13710,13710,5
20241209,112600,525662820,13700,13790,13790,13700,12
20241209,112500,525498240,13700,13730,13730,13700,1001
20241209,112400,511765660,13730,13780,13810,13730,65
20241209,112300,510869390,13720,13720,13720,13720,15
20241209,112200,510663590,13720,13760,13760,13720,1210
20241209,112100,494034420,13760,13790,13790,13760,404
20241209,112000,488471460,13770,13770,13770,13770,133
20241209,111900,486640050,13750,13780,13780,13750,255
20241209,111800,483127710,13780,13750,13780,13750,281
20241209,111700,479255720,13750,13770,13780,13750,17
20241209,111600,479021710,13750,13750,13750,13740,22
20241209,111500,478719240,13740,13740,13740,13740,16
20241209,111400,478499400,13740,13730,13740,13730,21
20241209,111300,478210880,13730,13730,13730,13730,9
20241209,111200,478087310,13720,13750,13750,13720,5
20241209,111100,478018680,13750,13720,13750,13720,4
20241209,111000,477963740,13720,13720,13720,13720,8
20241209,110900,477853980,13710,13710,13710,13710,17
20241209,110800,477620910,13710,13710,13710,13710,4
20241209,110700,477566070,13710,13710,13710,13710,0
20241209,110600,477566070,13710,13720,13790,13710,82
20241209,110500,476440940,13720,13720,13720,13720,4
20241209,110400,476386060,13720,13720,13720,13720,0
20241209,110300,476386060,13720,13720,13720,13720,17
20241209,110200,476152820,13740,13690,13740,13690,96
20241209,110100,474834640,13700,13690,13700,13690,55
20241209,110000,474081670,13700,13700,13700,13700,34
20241209,105900,473615870,13690,13680,13690,13680,11
20241209,105800,473465330,13680,13680,13680,13680,27
20241209,105700,473095970,13680,13700,13700,13680,24
20241209,105600,472767190,13670,13670,13700,13660,27
20241209,105500,472398160,13670,13680,13680,13660,496
20241209,105400,465614960,13680,13700,13710,13680,1025
20241209,105300,451574470,13700,13700,13700,13700,2
20241209,105200,451547070,13700,13700,13700,13700,9
20241209,105100,451423770,13730,13700,13730,13700,7
20241209,105000,451327810,13700,13730,13730,13700,795
20241209,104900,440418930,13730,13760,13760,13730,567
20241209,104800,432623570,13760,13750,13760,13750,5
20241209,104700,432554800,13830,13770,13840,13750,342
20241209,104600,427841960,13770,13770,13770,13770,16
20241209,104500,427621640,13760,13760,13760,13760,5
20241209,104400,427552840,13760,13760,13850,13760,542
20241209,104300,420094830,13850,13850,13850,13850,1
20241209,104200,420080980,13760,13850,13850,13760,219
20241209,104100,417052780,13850,13760,13850,13760,203
20241209,104000,414241730,13850,13770,13850,13770,180
20241209,103900,411762040,13770,13820,13820,13770,10
20241209,103800,411624040,13760,13850,13850,13760,1396
20241209,103700,392378210,13850,13850,13850,13850,218
20241209,103600,389358910,13850,13850,13850,13850,562
20241209,103500,381575210,13850,13830,13850,13830,707
20241209,103400,371783290,13830,13790,13830,13790,1246
20241209,103300,354588540,13790,13790,13790,13790,663
20241209,103200,345445770,13790,13790,13790,13790,2
20241209,103100,345418190,13760,13760,13760,13760,0
20241209,103000,345418190,13760,13750,13760,13750,102
20241209,102900,344014680,13760,13760,13760,13760,4
20241209,102800,343959640,13760,13790,13790,13760,138
20241209,102700,342059320,13760,13760,13790,13760,270
20241209,102600,338344060,13750,13750,13750,13750,10
20241209,102500,338206560,13750,13750,13750,13750,0
20241209,102400,338206560,13750,13750,13750,13750,50
20241209,102300,337519060,13790,13790,13790,13790,60
20241209,102200,336691660,13790,13790,13790,13790,3
20241209,102100,336650290,13790,13790,13790,13790,153
20241209,102000,334540420,13790,13790,13790,13790,0
20241209,101900,334540420,13790,13790,13790,13790,0
20241209,101800,334540420,13790,13790,13790,13790,0
20241209,101700,334540420,13790,13730,13790,13730,5
20241209,101600,334471650,13730,13730,13730,13730,6
20241209,101500,334389270,13730,13730,13730,13730,454
20241209,101400,328155850,13790,13780,13790,13780,65
20241209,101300,327259530,13780,13770,13780,13770,54
20241209,101200,326515640,13730,13730,13730,13730,10
20241209,101100,326378340,13720,13720,13720,13720,0
20241209,101000,326378340,13720,13720,13720,13720,30
20241209,100900,325966740,13720,13720,13720,13720,2
20241209,100800,325939300,13710,13790,13790,13710,385
20241209,100700,320658980,13800,13800,13800,13800,1
20241209,100600,320645180,13720,13750,13750,13720,286
20241209,100500,316720960,13720,13720,13720,13720,112
20241209,100400,315184320,13720,13710,13720,13710,327
20241209,100300,310698080,13710,13720,13720,13710,122
20241209,100200,309025440,13720,13720,13720,13720,2
20241209,100100,308998000,13720,13720,13720,13720,63
20241209,100000,308133640,13720,13710,13720,13710,571
20241209,095900,300305220,13690,13690,13690,13690,0
20241209,095800,300305220,13690,13710,13710,13690,212
20241209,095700,297402900,13710,13700,13710,13700,62
20241209,095600,296552920,13700,13700,13700,13700,0
20241209,095500,296552920,13700,13710,13710,13700,320
20241209,095400,292168820,13710,13710,13710,13710,58
20241209,095300,291373640,13710,13710,13720,13690,390
20241209,095200,286030100,13690,13690,13690,13690,0
20241209,095100,286030100,13690,13700,13700,13690,100
20241209,095000,284660200,13710,13710,13710,13710,59
20241209,094900,283851310,13710,13700,13710,13700,263
20241209,094800,280245870,13700,13700,13700,13700,2
20241209,094700,280218470,13680,13680,13680,13680,105
20241209,094600,278782070,13710,13710,13710,13710,0
20241209,094500,278782070,13710,13710,13710,13710,5
20241209,094400,278713520,13710,13710,13710,13700,25
20241209,094300,278370870,13660,13710,13710,13660,215
20241209,094200,275433870,13710,13710,13710,13710,31
20241209,094100,275008860,13720,13700,13720,13690,103
20241209,094000,273597700,13700,13700,13700,13700,8
20241209,093900,273488100,13720,13720,13720,13720,0
20241209,093800,273488100,13720,13670,13720,13670,128
20241209,093700,271734490,13670,13670,13670,13670,134
20241209,093600,269902710,13670,13690,13690,13670,504
20241209,093500,263007670,13690,13700,13700,13690,196
20241209,093400,260322960,13730,13730,13730,13700,256
20241209,093300,256813890,13710,13730,13730,13710,15
20241209,093200,256608140,13730,13730,13730,13720,291
20241209,093100,252614590,13730,13690,13820,13690,1245
20241209,093000,235532720,13690,13690,13690,13690,3
20241209,092900,235491650,13610,13700,13700,13610,13
20241209,092800,235313740,13610,13610,13610,13610,50
20241209,092700,234633240,13610,13630,13670,13610,1383
20241209,092600,215782070,13640,13640,13640,13630,238
20241209,092500,212537440,13630,13660,13660,13630,120
20241209,092400,210898840,13680,13680,13680,13680,45
20241209,092300,210283240,13680,13710,13710,13680,407
20241209,092200,204708830,13720,13720,13720,13720,5
20241209,092100,204640230,13720,13720,13720,13720,0
20241209,092000,204640230,13720,13730,13730,13720,122
20241209,091900,202966370,13730,13760,13760,13730,103
20241209,091800,201551120,13760,13760,13760,13760,0
20241209,091700,201551120,13760,13820,13820,13760,416
20241209,091600,195811800,13820,13860,13860,13820,91
20241209,091500,194553740,13860,13860,13870,13860,312
20241209,091400,190228530,13830,13870,13870,13830,335
20241209,091300,185588350,13880,13880,13890,13870,1252
20241209,091200,168206920,13890,13720,13890,13720,9
20241209,091100,168082080,13880,13650,13880,13650,7132
20241209,091000,70289670,13650,13540,13650,13540,899
20241209,090900,58053680,13540,13540,13620,13540,25
20241209,090800,57715020,13530,13580,13620,13520,199
20241209,090700,55020030,13510,13550,13650,13510,520
20241209,090600,47962240,13580,13580,13590,13580,671
20241209,090500,38849960,13600,13670,13670,13600,169
20241209,090400,36551420,13670,13600,13670,13600,560
20241209,090300,28915700,13520,13600,13640,13500,293
20241209,090200,24943990,13500,13730,13730,13500,1397
20241209,090100,5978520,13820,13770,13820,13770,142
20241209,090000,4021080,13820,13890,13890,13820,290
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 214900 1177031130 13570 13570 13570 13570 735
3 20241209 214800 1177031130 13570 13570 13570 13570 0
4 20241209 214700 1177031130 13570 13570 13570 13570 0
5 20241209 214600 1177031130 13570 13570 13570 13570 0
6 20241209 214500 1177031130 13570 13570 13570 13570 0
7 20241209 214400 1177031130 13570 13570 13570 13570 0
8 20241209 214300 1177031130 13570 13570 13570 13570 0
9 20241209 214200 1177031130 13570 13570 13570 13570 0
10 20241209 214100 1177031130 13570 13570 13570 13570 0
11 20241209 214000 1177031130 13570 13570 13570 13570 0
12 20241209 213900 1177031130 13570 13570 13570 13570 0
13 20241209 213800 1177031130 13570 13570 13570 13570 0
14 20241209 213700 1177031130 13570 13570 13570 13570 0
15 20241209 213600 1177031130 13570 13570 13570 13570 0
16 20241209 213500 1177031130 13570 13570 13570 13570 0
17 20241209 213400 1177031130 13570 13570 13570 13570 0
18 20241209 213300 1177031130 13570 13570 13570 13570 0
19 20241209 213200 1177031130 13570 13570 13570 13570 0
20 20241209 213100 1177031130 13570 13570 13570 13570 0
21 20241209 213000 1177031130 13570 13570 13570 13570 0
22 20241209 212900 1177031130 13570 13570 13570 13570 0
23 20241209 212800 1177031130 13570 13570 13570 13570 0
24 20241209 212700 1177031130 13570 13570 13570 13570 0
25 20241209 212600 1177031130 13570 13570 13570 13570 0
26 20241209 212500 1177031130 13570 13570 13570 13570 0
27 20241209 212400 1177031130 13570 13570 13570 13570 0
28 20241209 212300 1177031130 13570 13570 13570 13570 0
29 20241209 212200 1177031130 13570 13570 13570 13570 0
30 20241209 212100 1177031130 13570 13570 13570 13570 0
31 20241209 212000 1177031130 13570 13570 13570 13570 0
32 20241209 211900 1177031130 13570 13570 13570 13570 735
33 20241209 211800 1177031130 13570 13570 13570 13570 0
34 20241209 211700 1177031130 13570 13570 13570 13570 0
35 20241209 211600 1177031130 13570 13570 13570 13570 0
36 20241209 211500 1177031130 13570 13570 13570 13570 0
37 20241209 211400 1177031130 13570 13570 13570 13570 0
38 20241209 211300 1177031130 13570 13570 13570 13570 0
39 20241209 211200 1177031130 13570 13570 13570 13570 0
40 20241209 211100 1177031130 13570 13570 13570 13570 0
41 20241209 211000 1177031130 13570 13570 13570 13570 0
42 20241209 210900 1177031130 13570 13570 13570 13570 0
43 20241209 210800 1177031130 13570 13570 13570 13570 0
44 20241209 210700 1177031130 13570 13570 13570 13570 0
45 20241209 210600 1177031130 13570 13570 13570 13570 0
46 20241209 210500 1177031130 13570 13570 13570 13570 0
47 20241209 210400 1177031130 13570 13570 13570 13570 0
48 20241209 210300 1177031130 13570 13570 13570 13570 0
49 20241209 210200 1177031130 13570 13570 13570 13570 0
50 20241209 210100 1177031130 13570 13570 13570 13570 0
51 20241209 210000 1177031130 13570 13570 13570 13570 0
52 20241209 205900 1177031130 13570 13570 13570 13570 0
53 20241209 205800 1177031130 13570 13570 13570 13570 0
54 20241209 205700 1177031130 13570 13570 13570 13570 0
55 20241209 205600 1177031130 13570 13570 13570 13570 0
56 20241209 205500 1177031130 13570 13570 13570 13570 0
57 20241209 205400 1177031130 13570 13570 13570 13570 0
58 20241209 205300 1177031130 13570 13570 13570 13570 0
59 20241209 205200 1177031130 13570 13570 13570 13570 0
60 20241209 205100 1177031130 13570 13570 13570 13570 0
61 20241209 205000 1177031130 13570 13570 13570 13570 0
62 20241209 204900 1177031130 13570 13570 13570 13570 735
63 20241209 204800 1177031130 13570 13570 13570 13570 0
64 20241209 204700 1177031130 13570 13570 13570 13570 0
65 20241209 204600 1177031130 13570 13570 13570 13570 0
66 20241209 204500 1177031130 13570 13570 13570 13570 0
67 20241209 204400 1177031130 13570 13570 13570 13570 0
68 20241209 204300 1177031130 13570 13570 13570 13570 0
69 20241209 204200 1177031130 13570 13570 13570 13570 0
70 20241209 204100 1177031130 13570 13570 13570 13570 0
71 20241209 204000 1177031130 13570 13570 13570 13570 0
72 20241209 203900 1177031130 13570 13570 13570 13570 0
73 20241209 203800 1177031130 13570 13570 13570 13570 0
74 20241209 203700 1177031130 13570 13570 13570 13570 0
75 20241209 203600 1177031130 13570 13570 13570 13570 0
76 20241209 203500 1177031130 13570 13570 13570 13570 0
77 20241209 203400 1177031130 13570 13570 13570 13570 0
78 20241209 203300 1177031130 13570 13570 13570 13570 0
79 20241209 203200 1177031130 13570 13570 13570 13570 0
80 20241209 203100 1177031130 13570 13570 13570 13570 0
81 20241209 203000 1177031130 13570 13570 13570 13570 0
82 20241209 202900 1177031130 13570 13570 13570 13570 0
83 20241209 202800 1177031130 13570 13570 13570 13570 0
84 20241209 202700 1177031130 13570 13570 13570 13570 0
85 20241209 202600 1177031130 13570 13570 13570 13570 0
86 20241209 202500 1177031130 13570 13570 13570 13570 0
87 20241209 202400 1177031130 13570 13570 13570 13570 0
88 20241209 202300 1177031130 13570 13570 13570 13570 0
89 20241209 202200 1177031130 13570 13570 13570 13570 0
90 20241209 202100 1177031130 13570 13570 13570 13570 0
91 20241209 202000 1177031130 13570 13570 13570 13570 0
92 20241209 201900 1177031130 13570 13570 13570 13570 735
93 20241209 201800 1177031130 13570 13570 13570 13570 0
94 20241209 201700 1177031130 13570 13570 13570 13570 0
95 20241209 201600 1177031130 13570 13570 13570 13570 0
96 20241209 201500 1177031130 13570 13570 13570 13570 0
97 20241209 201400 1177031130 13570 13570 13570 13570 0
98 20241209 201300 1177031130 13570 13570 13570 13570 0
99 20241209 201200 1177031130 13570 13570 13570 13570 0
100 20241209 201100 1177031130 13570 13570 13570 13570 0
101 20241209 201000 1177031130 13570 13570 13570 13570 0
102 20241209 200900 1177031130 13570 13570 13570 13570 0
103 20241209 200800 1177031130 13570 13570 13570 13570 0
104 20241209 200700 1177031130 13570 13570 13570 13570 0
105 20241209 200600 1177031130 13570 13570 13570 13570 0
106 20241209 200500 1177031130 13570 13570 13570 13570 0
107 20241209 200400 1177031130 13570 13570 13570 13570 0
108 20241209 200300 1177031130 13570 13570 13570 13570 0
109 20241209 200200 1177031130 13570 13570 13570 13570 0
110 20241209 200100 1177031130 13570 13570 13570 13570 0
111 20241209 200000 1177031130 13570 13570 13570 13570 0
112 20241209 195900 1177031130 13570 13570 13570 13570 0
113 20241209 195800 1177031130 13570 13570 13570 13570 0
114 20241209 195700 1177031130 13570 13570 13570 13570 0
115 20241209 195600 1177031130 13570 13570 13570 13570 0
116 20241209 195500 1177031130 13570 13570 13570 13570 0
117 20241209 195400 1177031130 13570 13570 13570 13570 0
118 20241209 195300 1177031130 13570 13570 13570 13570 0
119 20241209 195200 1177031130 13570 13570 13570 13570 0
120 20241209 195100 1177031130 13570 13570 13570 13570 0
121 20241209 195000 1177031130 13570 13570 13570 13570 0
122 20241209 194900 1177031130 13570 13570 13570 13570 735
123 20241209 194800 1177031130 13570 13570 13570 13570 0
124 20241209 194700 1177031130 13570 13570 13570 13570 0
125 20241209 194600 1177031130 13570 13570 13570 13570 0
126 20241209 194500 1177031130 13570 13570 13570 13570 0
127 20241209 194400 1177031130 13570 13570 13570 13570 0
128 20241209 194300 1177031130 13570 13570 13570 13570 0
129 20241209 194200 1177031130 13570 13570 13570 13570 0
130 20241209 194100 1177031130 13570 13570 13570 13570 0
131 20241209 194000 1177031130 13570 13570 13570 13570 0
132 20241209 193900 1177031130 13570 13570 13570 13570 0
133 20241209 193800 1177031130 13570 13570 13570 13570 0
134 20241209 193700 1177031130 13570 13570 13570 13570 0
135 20241209 193600 1177031130 13570 13570 13570 13570 0
136 20241209 193500 1177031130 13570 13570 13570 13570 0
137 20241209 193400 1177031130 13570 13570 13570 13570 0
138 20241209 193300 1177031130 13570 13570 13570 13570 0
139 20241209 193200 1177031130 13570 13570 13570 13570 0
140 20241209 193100 1177031130 13570 13570 13570 13570 0
141 20241209 193000 1177031130 13570 13570 13570 13570 0
142 20241209 192900 1177031130 13570 13570 13570 13570 0
143 20241209 192800 1177031130 13570 13570 13570 13570 0
144 20241209 192700 1177031130 13570 13570 13570 13570 0
145 20241209 192600 1177031130 13570 13570 13570 13570 0
146 20241209 192500 1177031130 13570 13570 13570 13570 0
147 20241209 192400 1177031130 13570 13570 13570 13570 0
148 20241209 192300 1177031130 13570 13570 13570 13570 0
149 20241209 192200 1177031130 13570 13570 13570 13570 0
150 20241209 192100 1177031130 13570 13570 13570 13570 0
151 20241209 192000 1177031130 13570 13570 13570 13570 0
152 20241209 191900 1177031130 13570 13570 13570 13570 735
153 20241209 191800 1177031130 13570 13570 13570 13570 0
154 20241209 191700 1177031130 13570 13570 13570 13570 0
155 20241209 191600 1177031130 13570 13570 13570 13570 0
156 20241209 191500 1177031130 13570 13570 13570 13570 0
157 20241209 191400 1177031130 13570 13570 13570 13570 0
158 20241209 191300 1177031130 13570 13570 13570 13570 0
159 20241209 191200 1177031130 13570 13570 13570 13570 0
160 20241209 191100 1177031130 13570 13570 13570 13570 0
161 20241209 191000 1177031130 13570 13570 13570 13570 0
162 20241209 190900 1177031130 13570 13570 13570 13570 0
163 20241209 190800 1177031130 13570 13570 13570 13570 0
164 20241209 190700 1177031130 13570 13570 13570 13570 0
165 20241209 190600 1177031130 13570 13570 13570 13570 0
166 20241209 190500 1177031130 13570 13570 13570 13570 0
167 20241209 190400 1177031130 13570 13570 13570 13570 0
168 20241209 190300 1177031130 13570 13570 13570 13570 0
169 20241209 190200 1177031130 13570 13570 13570 13570 0
170 20241209 190100 1177031130 13570 13570 13570 13570 0
171 20241209 190000 1177031130 13570 13570 13570 13570 0
172 20241209 185900 1177031130 13570 13570 13570 13570 0
173 20241209 185800 1177031130 13570 13570 13570 13570 0
174 20241209 185700 1177031130 13570 13570 13570 13570 0
175 20241209 185600 1177031130 13570 13570 13570 13570 0
176 20241209 185500 1177031130 13570 13570 13570 13570 0
177 20241209 185400 1177031130 13570 13570 13570 13570 0
178 20241209 185300 1177031130 13570 13570 13570 13570 0
179 20241209 185200 1177031130 13570 13570 13570 13570 0
180 20241209 185100 1177031130 13570 13570 13570 13570 0
181 20241209 185000 1177031130 13570 13570 13570 13570 0
182 20241209 184900 1177031130 13570 13570 13570 13570 735
183 20241209 184800 1177031130 13570 13570 13570 13570 0
184 20241209 184700 1177031130 13570 13570 13570 13570 0
185 20241209 184600 1177031130 13570 13570 13570 13570 0
186 20241209 184500 1177031130 13570 13570 13570 13570 0
187 20241209 184400 1177031130 13570 13570 13570 13570 0
188 20241209 184300 1177031130 13570 13570 13570 13570 0
189 20241209 184200 1177031130 13570 13570 13570 13570 0
190 20241209 184100 1177031130 13570 13570 13570 13570 0
191 20241209 184000 1177031130 13570 13570 13570 13570 0
192 20241209 183900 1177031130 13570 13570 13570 13570 0
193 20241209 183800 1177031130 13570 13570 13570 13570 0
194 20241209 183700 1177031130 13570 13570 13570 13570 0
195 20241209 183600 1177031130 13570 13570 13570 13570 0
196 20241209 183500 1177031130 13570 13570 13570 13570 0
197 20241209 183400 1177031130 13570 13570 13570 13570 0
198 20241209 183300 1177031130 13570 13570 13570 13570 0
199 20241209 183200 1177031130 13570 13570 13570 13570 0
200 20241209 183100 1177031130 13570 13570 13570 13570 0
201 20241209 183000 1177031130 13570 13570 13570 13570 0
202 20241209 182900 1177031130 13570 13570 13570 13570 0
203 20241209 182800 1177031130 13570 13570 13570 13570 0
204 20241209 182700 1177031130 13570 13570 13570 13570 0
205 20241209 182600 1177031130 13570 13570 13570 13570 0
206 20241209 182500 1177031130 13570 13570 13570 13570 0
207 20241209 182400 1177031130 13570 13570 13570 13570 0
208 20241209 182300 1177031130 13570 13570 13570 13570 0
209 20241209 182200 1177031130 13570 13570 13570 13570 0
210 20241209 182100 1177031130 13570 13570 13570 13570 0
211 20241209 182000 1177031130 13570 13570 13570 13570 0
212 20241209 181900 1177031130 13570 13570 13570 13570 735
213 20241209 181800 1177031130 13570 13570 13570 13570 0
214 20241209 181700 1177031130 13570 13570 13570 13570 0
215 20241209 181600 1177031130 13570 13570 13570 13570 0
216 20241209 181500 1177031130 13570 13570 13570 13570 0
217 20241209 181400 1177031130 13570 13570 13570 13570 0
218 20241209 181300 1177031130 13570 13570 13570 13570 0
219 20241209 181200 1177031130 13570 13570 13570 13570 0
220 20241209 181100 1177031130 13570 13570 13570 13570 0
221 20241209 181000 1177031130 13570 13570 13570 13570 0
222 20241209 180900 1177031130 13570 13570 13570 13570 0
223 20241209 180800 1177031130 13570 13570 13570 13570 0
224 20241209 180700 1177031130 13570 13570 13570 13570 0
225 20241209 180600 1177031130 13570 13570 13570 13570 0
226 20241209 180500 1177031130 13570 13570 13570 13570 0
227 20241209 180400 1177031130 13570 13570 13570 13570 0
228 20241209 180300 1177031130 13570 13570 13570 13570 0
229 20241209 180200 1177031130 13570 13570 13570 13570 0
230 20241209 180100 1177031130 13570 13570 13570 13570 0
231 20241209 180000 1177031130 13570 13570 13570 13570 0
232 20241209 175900 1177031130 13570 13570 13570 13570 0
233 20241209 175800 1177031130 13570 13570 13570 13570 0
234 20241209 175700 1177031130 13570 13570 13570 13570 0
235 20241209 175600 1177031130 13570 13570 13570 13570 0
236 20241209 175500 1177031130 13570 13570 13570 13570 0
237 20241209 175400 1177031130 13570 13570 13570 13570 0
238 20241209 175300 1177031130 13570 13570 13570 13570 0
239 20241209 175200 1177031130 13570 13570 13570 13570 0
240 20241209 175100 1177031130 13570 13570 13570 13570 0
241 20241209 175000 1177031130 13570 13570 13570 13570 0
242 20241209 174900 1177031130 13570 13570 13570 13570 735
243 20241209 174800 1177031130 13570 13570 13570 13570 0
244 20241209 174700 1177031130 13570 13570 13570 13570 0
245 20241209 174600 1177031130 13570 13570 13570 13570 0
246 20241209 174500 1177031130 13570 13570 13570 13570 0
247 20241209 174400 1177031130 13570 13570 13570 13570 0
248 20241209 174300 1177031130 13570 13570 13570 13570 0
249 20241209 174200 1177031130 13570 13570 13570 13570 0
250 20241209 174100 1177031130 13570 13570 13570 13570 0
251 20241209 174000 1177031130 13570 13570 13570 13570 0
252 20241209 173900 1177031130 13570 13570 13570 13570 0
253 20241209 173800 1177031130 13570 13570 13570 13570 0
254 20241209 173700 1177031130 13570 13570 13570 13570 0
255 20241209 173600 1177031130 13570 13570 13570 13570 0
256 20241209 173500 1177031130 13570 13570 13570 13570 0
257 20241209 173400 1177031130 13570 13570 13570 13570 0
258 20241209 173300 1177031130 13570 13570 13570 13570 0
259 20241209 173200 1177031130 13570 13570 13570 13570 0
260 20241209 173100 1177031130 13570 13570 13570 13570 0
261 20241209 173000 1177031130 13570 13570 13570 13570 0
262 20241209 172900 1177031130 13570 13570 13570 13570 0
263 20241209 172800 1177031130 13570 13570 13570 13570 0
264 20241209 172700 1177031130 13570 13570 13570 13570 0
265 20241209 172600 1177031130 13570 13570 13570 13570 0
266 20241209 172500 1177031130 13570 13570 13570 13570 0
267 20241209 172400 1177031130 13570 13570 13570 13570 0
268 20241209 172300 1177031130 13570 13570 13570 13570 0
269 20241209 172200 1177031130 13570 13570 13570 13570 0
270 20241209 172100 1177031130 13570 13570 13570 13570 0
271 20241209 172000 1177031130 13570 13570 13570 13570 0
272 20241209 171900 1177031130 13570 13570 13570 13570 735
273 20241209 171800 1177031130 13570 13570 13570 13570 0
274 20241209 171700 1177031130 13570 13570 13570 13570 0
275 20241209 171600 1177031130 13570 13570 13570 13570 0
276 20241209 171500 1177031130 13570 13570 13570 13570 0
277 20241209 171400 1177031130 13570 13570 13570 13570 0
278 20241209 171300 1177031130 13570 13570 13570 13570 0
279 20241209 171200 1177031130 13570 13570 13570 13570 0
280 20241209 171100 1177031130 13570 13570 13570 13570 0
281 20241209 171000 1177031130 13570 13570 13570 13570 0
282 20241209 170900 1177031130 13570 13570 13570 13570 0
283 20241209 170800 1177031130 13570 13570 13570 13570 0
284 20241209 170700 1177031130 13570 13570 13570 13570 0
285 20241209 170600 1177031130 13570 13570 13570 13570 0
286 20241209 170500 1177031130 13570 13570 13570 13570 0
287 20241209 170400 1177031130 13570 13570 13570 13570 0
288 20241209 170300 1177031130 13570 13570 13570 13570 0
289 20241209 170200 1177031130 13570 13570 13570 13570 0
290 20241209 170100 1177031130 13570 13570 13570 13570 0
291 20241209 170000 1177031130 13570 13570 13570 13570 0
292 20241209 165900 1177031130 13570 13570 13570 13570 0
293 20241209 165800 1177031130 13570 13570 13570 13570 0
294 20241209 165700 1177031130 13570 13570 13570 13570 0
295 20241209 165600 1177031130 13570 13570 13570 13570 0
296 20241209 165500 1177031130 13570 13570 13570 13570 0
297 20241209 165400 1177031130 13570 13570 13570 13570 0
298 20241209 165300 1177031130 13570 13570 13570 13570 0
299 20241209 165200 1177031130 13570 13570 13570 13570 0
300 20241209 165100 1177031130 13570 13570 13570 13570 0
301 20241209 165000 1177031130 13570 13570 13570 13570 0
302 20241209 164900 1177031130 13570 13570 13570 13570 735
303 20241209 164800 1177031130 13570 13570 13570 13570 0
304 20241209 164700 1177031130 13570 13570 13570 13570 0
305 20241209 164600 1177031130 13570 13570 13570 13570 0
306 20241209 164500 1177031130 13570 13570 13570 13570 0
307 20241209 164400 1177031130 13570 13570 13570 13570 0
308 20241209 164300 1177031130 13570 13570 13570 13570 0
309 20241209 164200 1177031130 13570 13570 13570 13570 0
310 20241209 164100 1177031130 13570 13570 13570 13570 0
311 20241209 164000 1177031130 13570 13570 13570 13570 0
312 20241209 163900 1177031130 13570 13570 13570 13570 0
313 20241209 163800 1177031130 13570 13570 13570 13570 0
314 20241209 163700 1177031130 13570 13570 13570 13570 0
315 20241209 163600 1177031130 13570 13570 13570 13570 0
316 20241209 163500 1177031130 13570 13570 13570 13570 0
317 20241209 163400 1177031130 13570 13570 13570 13570 0
318 20241209 163300 1177031130 13570 13570 13570 13570 0
319 20241209 163200 1177031130 13570 13570 13570 13570 0
320 20241209 163100 1177031130 13570 13570 13570 13570 0
321 20241209 163000 1177031130 13570 13570 13570 13570 0
322 20241209 162900 1177031130 13570 13570 13570 13570 0
323 20241209 162800 1177031130 13570 13570 13570 13570 0
324 20241209 162700 1177031130 13570 13570 13570 13570 0
325 20241209 162600 1177031130 13570 13570 13570 13570 0
326 20241209 162500 1177031130 13570 13570 13570 13570 0
327 20241209 162400 1177031130 13570 13570 13570 13570 0
328 20241209 162300 1177031130 13570 13570 13570 13570 0
329 20241209 162200 1177031130 13570 13570 13570 13570 0
330 20241209 162100 1177031130 13570 13570 13570 13570 0
331 20241209 162000 1177031130 13570 13570 13570 13570 0
332 20241209 161900 1177031130 13570 13570 13570 13570 735
333 20241209 161800 1177031130 13570 13570 13570 13570 0
334 20241209 161700 1177031130 13570 13570 13570 13570 0
335 20241209 161600 1177031130 13570 13570 13570 13570 0
336 20241209 161500 1177031130 13570 13570 13570 13570 0
337 20241209 161400 1177031130 13570 13570 13570 13570 0
338 20241209 161300 1177031130 13570 13570 13570 13570 0
339 20241209 161200 1177031130 13570 13570 13570 13570 0
340 20241209 161100 1177031130 13570 13570 13570 13570 0
341 20241209 161000 1177031130 13570 13570 13570 13570 0
342 20241209 160900 1177031130 13570 13570 13570 13570 0
343 20241209 160800 1177031130 13570 13570 13570 13570 0
344 20241209 160700 1177031130 13570 13570 13570 13570 0
345 20241209 160600 1177031130 13570 13570 13570 13570 0
346 20241209 160500 1177031130 13570 13570 13570 13570 0
347 20241209 160400 1177031130 13570 13570 13570 13570 0
348 20241209 160300 1177031130 13570 13570 13570 13570 0
349 20241209 160200 1177031130 13570 13570 13570 13570 0
350 20241209 160100 1177031130 13570 13570 13570 13570 0
351 20241209 160000 1177031130 13570 13570 13570 13570 0
352 20241209 155900 1177031130 13570 13570 13570 13570 0
353 20241209 155800 1177031130 13570 13570 13570 13570 0
354 20241209 155700 1177031130 13570 13570 13570 13570 0
355 20241209 155600 1177031130 13570 13570 13570 13570 0
356 20241209 155500 1177031130 13570 13570 13570 13570 0
357 20241209 155400 1177031130 13570 13570 13570 13570 0
358 20241209 155300 1177031130 13570 13570 13570 13570 0
359 20241209 155200 1177031130 13570 13570 13570 13570 0
360 20241209 155100 1177031130 13570 13570 13570 13570 0
361 20241209 155000 1177031130 13570 13570 13570 13570 0
362 20241209 154900 1177031130 13570 13570 13570 13570 735
363 20241209 154800 1177031130 13570 13570 13570 13570 0
364 20241209 154700 1177031130 13570 13570 13570 13570 0
365 20241209 154600 1177031130 13570 13570 13570 13570 0
366 20241209 154500 1177031130 13570 13570 13570 13570 0
367 20241209 154400 1177031130 13570 13570 13570 13570 0
368 20241209 154300 1177031130 13570 13570 13570 13570 0
369 20241209 154200 1177031130 13570 13570 13570 13570 0
370 20241209 154100 1177031130 13570 13570 13570 13570 0
371 20241209 154000 1177031130 13570 13570 13570 13570 0
372 20241209 153900 1177031130 13570 13570 13570 13570 0
373 20241209 153800 1177031130 13570 13570 13570 13570 0
374 20241209 153700 1177031130 13570 13570 13570 13570 0
375 20241209 153600 1177031130 13570 13570 13570 13570 0
376 20241209 153500 1177031130 13570 13570 13570 13570 0
377 20241209 153400 1177031130 13570 13570 13570 13570 0
378 20241209 153300 1177031130 13570 13570 13570 13570 0
379 20241209 153200 1177031130 13570 13570 13570 13570 0
380 20241209 153100 1177031130 13570 13570 13570 13570 0
381 20241209 153000 1177031130 13570 13570 13570 13570 735
382 20241209 152900 1167057180 13580 13580 13580 13580 0
383 20241209 152800 1167057180 13580 13580 13580 13580 0
384 20241209 152700 1167057180 13580 13580 13580 13580 0
385 20241209 152600 1167057180 13580 13580 13580 13580 0
386 20241209 152500 1167057180 13580 13580 13580 13580 0
387 20241209 152400 1167057180 13580 13580 13580 13580 0
388 20241209 152300 1167057180 13580 13580 13580 13580 0
389 20241209 152200 1167057180 13580 13580 13580 13580 0
390 20241209 152100 1167057180 13580 13580 13580 13580 0
391 20241209 152000 1167057180 13580 13580 13580 13580 0
392 20241209 151900 1167057180 13580 13550 13580 13490 1019
393 20241209 151800 1153236540 13550 13520 13560 13520 318
394 20241209 151700 1148928570 13520 13490 13530 13490 190
395 20241209 151600 1146359080 13520 13500 13530 13490 150
396 20241209 151500 1144334620 13500 13560 13560 13490 1203
397 20241209 151400 1128052780 13550 13550 13570 13550 39
398 20241209 151300 1127524120 13570 13540 13570 13530 126
399 20241209 151200 1125814880 13530 13510 13550 13500 71
400 20241209 151100 1124855050 13490 13490 13520 13490 581
401 20241209 151000 1117016220 13500 13500 13530 13500 615
402 20241209 150900 1108712980 13510 13520 13520 13500 32
403 20241209 150800 1108280590 13500 13540 13540 13500 48
404 20241209 150700 1107631450 13550 13570 13570 13500 277
405 20241209 150600 1103884560 13580 13570 13590 13570 128
406 20241209 150500 1102146290 13580 13570 13580 13570 221
407 20241209 150400 1099145560 13560 13550 13570 13540 1398
408 20241209 150300 1080190150 13540 13510 13550 13510 149
409 20241209 150200 1078171940 13530 13530 13550 13510 815
410 20241209 150100 1067145730 13530 13540 13540 13500 45
411 20241209 150000 1066537590 13520 13500 13540 13500 757
412 20241209 145900 1056310190 13510 13530 13540 13510 32
413 20241209 145800 1055877510 13540 13550 13550 13500 152
414 20241209 145700 1053823520 13540 13500 13550 13500 82
415 20241209 145600 1052713480 13540 13500 13560 13500 145
416 20241209 145500 1050749200 13500 13500 13550 13500 572
417 20241209 145400 1043003070 13520 13490 13530 13490 495
418 20241209 145300 1036323920 13530 13530 13530 13490 220
419 20241209 145200 1033353740 13540 13520 13550 13490 301
420 20241209 145100 1029279940 13520 13490 13520 13480 83
421 20241209 145000 1028159030 13500 13510 13520 13480 830
422 20241209 144900 1016950320 13510 13510 13520 13510 62
423 20241209 144800 1016112630 13520 13470 13520 13470 547
424 20241209 144700 1008722420 13470 13550 13550 13470 1610
425 20241209 144600 987027520 13470 13590 13600 13470 4850
426 20241209 144500 921436710 13600 13590 13600 13590 37
427 20241209 144400 920933830 13590 13590 13610 13590 69
428 20241209 144300 919996080 13600 13590 13600 13580 174
429 20241209 144200 917631410 13580 13570 13590 13570 121
430 20241209 144100 915987520 13590 13570 13590 13560 43
431 20241209 144000 915403850 13570 13560 13580 13550 174
432 20241209 143900 913044140 13560 13540 13570 13540 124
433 20241209 143800 911364610 13550 13550 13590 13550 287
434 20241209 143700 907474500 13550 13590 13600 13550 947
435 20241209 143600 894623040 13590 13580 13590 13580 71
436 20241209 143500 893658270 13580 13570 13580 13570 45
437 20241209 143400 893047270 13570 13570 13570 13570 28
438 20241209 143300 892667310 13570 13580 13580 13570 76
439 20241209 143200 891635610 13580 13600 13600 13580 307
440 20241209 143100 887462500 13600 13600 13600 13600 19
441 20241209 143000 887204100 13600 13610 13610 13600 205
442 20241209 142900 884414380 13610 13600 13610 13600 96
443 20241209 142800 883108040 13600 13610 13610 13600 287
444 20241209 142700 879202040 13610 13610 13610 13610 38
445 20241209 142600 878684860 13610 13620 13620 13600 349
446 20241209 142500 873932880 13620 13630 13630 13620 182
447 20241209 142400 871452520 13630 13640 13640 13630 251
448 20241209 142300 868028890 13640 13660 13660 13640 316
449 20241209 142200 863715040 13650 13640 13650 13640 41
450 20241209 142100 863155620 13640 13640 13640 13640 4
451 20241209 142000 863101060 13640 13640 13640 13640 5
452 20241209 141900 863032860 13640 13630 13640 13630 62
453 20241209 141800 862187250 13630 13630 13630 13630 4
454 20241209 141700 862132730 13640 13640 13640 13640 1055
455 20241209 141600 847742530 13640 13640 13650 13640 412
456 20241209 141500 842120070 13630 13640 13640 13630 146
457 20241209 141400 840128650 13640 13640 13640 13640 147
458 20241209 141300 838123570 13640 13640 13640 13640 97
459 20241209 141200 836800490 13640 13630 13640 13630 58
460 20241209 141100 836009430 13630 13630 13630 13630 94
461 20241209 141000 834728210 13640 13640 13640 13640 26
462 20241209 140900 834373570 13640 13630 13640 13630 448
463 20241209 140800 828267060 13630 13630 13630 13630 13
464 20241209 140700 828089870 13640 13640 13650 13640 206
465 20241209 140600 825279300 13640 13650 13650 13640 271
466 20241209 140500 821580170 13640 13640 13650 13640 64
467 20241209 140400 820706710 13640 13640 13640 13640 5
468 20241209 140300 820638510 13640 13640 13640 13640 4
469 20241209 140200 820583950 13640 13650 13660 13640 334
470 20241209 140100 816024380 13640 13640 13640 13640 34
471 20241209 140000 815560620 13640 13650 13650 13640 43
472 20241209 135900 814973800 13650 13640 13650 13640 117
473 20241209 135800 813377490 13630 13630 13640 13630 36
474 20241209 135700 812886570 13630 13630 13630 13630 25
475 20241209 135600 812545820 13630 13630 13630 13630 8
476 20241209 135500 812436780 13630 13620 13630 13620 34
477 20241209 135400 811973410 13620 13620 13620 13620 15
478 20241209 135300 811769110 13620 13620 13620 13620 10
479 20241209 135200 811632910 13630 13620 13630 13620 202
480 20241209 135100 808879670 13620 13620 13620 13620 12
481 20241209 135000 808716230 13620 13630 13630 13620 202
482 20241209 134900 805963080 13630 13630 13630 13630 136
483 20241209 134800 804109400 13620 13620 13620 13620 67
484 20241209 134700 803196860 13620 13620 13620 13620 12
485 20241209 134600 803033420 13630 13630 13640 13630 255
486 20241209 134500 799557290 13640 13640 13640 13640 206
487 20241209 134400 796747450 13630 13630 13630 13630 19
488 20241209 134300 796488480 13630 13630 13630 13630 14
489 20241209 134200 796297660 13630 13620 13630 13620 100
490 20241209 134100 794934770 13620 13620 13620 13620 18
491 20241209 134000 794689610 13620 13620 13620 13620 17
492 20241209 133900 794458070 13620 13620 13620 13620 24
493 20241209 133800 794131190 13620 13610 13620 13610 62
494 20241209 133700 793286800 13610 13610 13610 13610 14
495 20241209 133600 793096260 13630 13620 13640 13620 624
496 20241209 133500 784596430 13630 13640 13640 13620 468
497 20241209 133400 778215600 13630 13630 13640 13630 24
498 20241209 133300 777888380 13630 13630 13630 13630 8
499 20241209 133200 777779340 13630 13620 13630 13620 62
500 20241209 133100 776934400 13620 13620 13620 13620 8
501 20241209 133000 776825440 13620 13620 13620 13620 13
502 20241209 132900 776648380 13620 13630 13630 13620 234
503 20241209 132800 773458980 13640 13630 13640 13630 201
504 20241209 132700 770717350 13630 13630 13630 13630 133
505 20241209 132600 768904560 13630 13640 13640 13630 140
506 20241209 132500 766994990 13650 13650 13650 13640 208
507 20241209 132400 764155820 13640 13640 13660 13640 63
508 20241209 132300 763295580 13650 13640 13650 13640 127
509 20241209 132200 761563150 13640 13640 13650 13640 20
510 20241209 132100 761290250 13640 13630 13640 13630 85
511 20241209 132000 760130900 13630 13630 13630 13630 12
512 20241209 131900 759967340 13630 13640 13640 13630 17
513 20241209 131800 759735550 13630 13630 13640 13630 229
514 20241209 131700 756612280 13630 13630 13630 13630 0
515 20241209 131600 756612280 13630 13630 13630 13630 18
516 20241209 131500 756366940 13630 13630 13640 13630 204
517 20241209 131400 753584420 13630 13630 13630 13630 20
518 20241209 131300 753311820 13630 13630 13630 13630 29
519 20241209 131200 752916550 13630 13630 13630 13630 22
520 20241209 131100 752616690 13640 13640 13640 13630 691
521 20241209 131000 743193870 13640 13650 13650 13640 69
522 20241209 130900 742252080 13650 13640 13650 13640 25
523 20241209 130800 741910880 13640 13630 13640 13630 90
524 20241209 130700 740683310 13630 13660 13660 13630 58
525 20241209 130600 739891150 13630 13650 13650 13630 34
526 20241209 130500 739427330 13640 13640 13640 13640 340
527 20241209 130400 734789730 13630 13630 13630 13630 7
528 20241209 130300 734694320 13660 13630 13660 13630 58
529 20241209 130200 733902100 13650 13640 13650 13630 81
530 20241209 130100 732797620 13630 13630 13640 13630 217
531 20241209 130000 729837910 13630 13630 13630 13630 1
532 20241209 125900 729824280 13630 13660 13660 13630 4
533 20241209 125800 729769730 13630 13670 13670 13630 756
534 20241209 125700 719454430 13660 13650 13660 13640 121
535 20241209 125600 717802390 13640 13640 13640 13640 3
536 20241209 125500 717761470 13640 13660 13660 13640 89
537 20241209 125400 716545830 13630 13630 13630 13630 4
538 20241209 125300 716491310 13660 13630 13660 13630 106
539 20241209 125200 715043500 13630 13630 13630 13630 62
540 20241209 125100 714198440 13630 13620 13630 13620 7
541 20241209 125000 714103050 13620 13620 13620 13620 17
542 20241209 124900 713871510 13620 13620 13620 13620 26
543 20241209 124800 713517390 13680 13670 13680 13620 103
544 20241209 124700 712109610 13670 13610 13670 13610 118
545 20241209 124600 710497330 13620 13670 13670 13620 143
546 20241209 124500 708543320 13670 13660 13670 13600 2189
547 20241209 124400 678719260 13670 13640 13670 13640 117
548 20241209 124300 677120440 13670 13640 13670 13640 6
549 20241209 124200 677038510 13640 13640 13640 13640 1
550 20241209 124100 677024870 13680 13630 13680 13630 76
551 20241209 124000 675986770 13630 13630 13630 13630 53
552 20241209 123900 675264380 13630 13640 13640 13630 10
553 20241209 123800 675128060 13640 13640 13640 13630 93
554 20241209 123700 673859570 13640 13640 13640 13630 508
555 20241209 123600 666930480 13640 13650 13650 13640 180
556 20241209 123500 664473560 13650 13660 13660 13650 202
557 20241209 123400 661714600 13670 13660 13710 13660 442
558 20241209 123300 655670360 13660 13660 13660 13660 15
559 20241209 123200 655465460 13670 13660 13670 13660 5
560 20241209 123100 655397120 13660 13650 13670 13650 55
561 20241209 123000 654645780 13650 13650 13660 13650 53
562 20241209 122900 653922060 13650 13650 13660 13650 6
563 20241209 122800 653840140 13650 13650 13650 13650 6
564 20241209 122700 653758240 13650 13640 13650 13640 177
565 20241209 122600 651342370 13640 13640 13640 13640 4
566 20241209 122500 651287810 13640 13640 13640 13640 3
567 20241209 122400 651246890 13640 13660 13660 13640 17
568 20241209 122300 651014950 13630 13630 13630 13630 5
569 20241209 122200 650946800 13630 13630 13630 13630 21
570 20241209 122100 650660570 13630 13660 13660 13630 539
571 20241209 122000 643303440 13650 13650 13650 13650 5
572 20241209 121900 643235190 13650 13670 13690 13650 468
573 20241209 121800 636841270 13670 13670 13670 13670 3
574 20241209 121700 636800260 13670 13700 13700 13670 776
575 20241209 121600 626176310 13690 13700 13700 13690 242
576 20241209 121500 622860970 13700 13710 13710 13700 99
577 20241209 121400 621504250 13710 13700 13710 13700 225
578 20241209 121300 618419540 13700 13700 13700 13700 67
579 20241209 121200 617501640 13710 13700 13710 13700 52
580 20241209 121100 616788760 13700 13700 13710 13700 47
581 20241209 121000 616144430 13700 13690 13700 13690 135
582 20241209 120900 614295110 13700 13700 13700 13690 90
583 20241209 120800 613062140 13700 13700 13710 13700 151
584 20241209 120700 610992840 13700 13680 13700 13680 9
585 20241209 120600 610869580 13710 13690 13710 13680 70
586 20241209 120500 609910250 13680 13690 13690 13680 33
587 20241209 120400 609458560 13690 13670 13690 13670 52
588 20241209 120300 608747200 13680 13670 13680 13670 11
589 20241209 120200 608596740 13670 13670 13670 13670 28
590 20241209 120100 608213980 13660 13680 13680 13660 385
591 20241209 120000 602947450 13670 13670 13690 13670 31
592 20241209 115900 602523640 13670 13710 13710 13670 637
593 20241209 115800 593808530 13700 13710 13710 13690 296
594 20241209 115700 589752470 13720 13690 13720 13690 82
595 20241209 115600 588629710 13690 13690 13700 13690 93
596 20241209 115500 587355900 13690 13700 13700 13690 13
597 20241209 115400 587177900 13700 13690 13700 13690 103
598 20241209 115300 585767040 13680 13670 13690 13670 100
599 20241209 115200 584399170 13660 13660 13660 13660 20
600 20241209 115100 584125970 13670 13660 13670 13660 16
601 20241209 115000 583907400 13660 13650 13680 13650 6
602 20241209 114900 583825430 13650 13650 13650 13650 2
603 20241209 114800 583798130 13640 13640 13640 13640 15
604 20241209 114700 583593530 13640 13640 13640 13640 28
605 20241209 114600 583211610 13630 13620 13630 13620 4
606 20241209 114500 583157120 13620 13610 13710 13610 7
607 20241209 114400 583061620 13600 13720 13720 13600 2176
608 20241209 114300 553316470 13730 13740 13740 13720 506
609 20241209 114200 546367730 13740 13730 13740 13730 364
610 20241209 114100 541369940 13730 13750 13750 13730 54
611 20241209 114000 540627500 13750 13720 13750 13720 124
612 20241209 113900 538925150 13720 13730 13730 13720 41
613 20241209 113800 538362240 13720 13740 13750 13720 424
614 20241209 113700 532540750 13730 13730 13730 13730 34
615 20241209 113600 532073930 13720 13720 13720 13720 31
616 20241209 113500 531648610 13730 13730 13750 13730 366
617 20241209 113400 526623390 13730 13730 13730 13730 30
618 20241209 113300 526211490 13720 13720 13720 13720 4
619 20241209 113200 526156610 13720 13720 13720 13720 0
620 20241209 113100 526156610 13720 13720 13720 13720 8
621 20241209 113000 526046850 13770 13710 13770 13710 6
622 20241209 112900 525964440 13710 13710 13710 13710 6
623 20241209 112800 525882180 13710 13710 13710 13710 11
624 20241209 112700 525731370 13710 13710 13710 13710 5
625 20241209 112600 525662820 13700 13790 13790 13700 12
626 20241209 112500 525498240 13700 13730 13730 13700 1001
627 20241209 112400 511765660 13730 13780 13810 13730 65
628 20241209 112300 510869390 13720 13720 13720 13720 15
629 20241209 112200 510663590 13720 13760 13760 13720 1210
630 20241209 112100 494034420 13760 13790 13790 13760 404
631 20241209 112000 488471460 13770 13770 13770 13770 133
632 20241209 111900 486640050 13750 13780 13780 13750 255
633 20241209 111800 483127710 13780 13750 13780 13750 281
634 20241209 111700 479255720 13750 13770 13780 13750 17
635 20241209 111600 479021710 13750 13750 13750 13740 22
636 20241209 111500 478719240 13740 13740 13740 13740 16
637 20241209 111400 478499400 13740 13730 13740 13730 21
638 20241209 111300 478210880 13730 13730 13730 13730 9
639 20241209 111200 478087310 13720 13750 13750 13720 5
640 20241209 111100 478018680 13750 13720 13750 13720 4
641 20241209 111000 477963740 13720 13720 13720 13720 8
642 20241209 110900 477853980 13710 13710 13710 13710 17
643 20241209 110800 477620910 13710 13710 13710 13710 4
644 20241209 110700 477566070 13710 13710 13710 13710 0
645 20241209 110600 477566070 13710 13720 13790 13710 82
646 20241209 110500 476440940 13720 13720 13720 13720 4
647 20241209 110400 476386060 13720 13720 13720 13720 0
648 20241209 110300 476386060 13720 13720 13720 13720 17
649 20241209 110200 476152820 13740 13690 13740 13690 96
650 20241209 110100 474834640 13700 13690 13700 13690 55
651 20241209 110000 474081670 13700 13700 13700 13700 34
652 20241209 105900 473615870 13690 13680 13690 13680 11
653 20241209 105800 473465330 13680 13680 13680 13680 27
654 20241209 105700 473095970 13680 13700 13700 13680 24
655 20241209 105600 472767190 13670 13670 13700 13660 27
656 20241209 105500 472398160 13670 13680 13680 13660 496
657 20241209 105400 465614960 13680 13700 13710 13680 1025
658 20241209 105300 451574470 13700 13700 13700 13700 2
659 20241209 105200 451547070 13700 13700 13700 13700 9
660 20241209 105100 451423770 13730 13700 13730 13700 7
661 20241209 105000 451327810 13700 13730 13730 13700 795
662 20241209 104900 440418930 13730 13760 13760 13730 567
663 20241209 104800 432623570 13760 13750 13760 13750 5
664 20241209 104700 432554800 13830 13770 13840 13750 342
665 20241209 104600 427841960 13770 13770 13770 13770 16
666 20241209 104500 427621640 13760 13760 13760 13760 5
667 20241209 104400 427552840 13760 13760 13850 13760 542
668 20241209 104300 420094830 13850 13850 13850 13850 1
669 20241209 104200 420080980 13760 13850 13850 13760 219
670 20241209 104100 417052780 13850 13760 13850 13760 203
671 20241209 104000 414241730 13850 13770 13850 13770 180
672 20241209 103900 411762040 13770 13820 13820 13770 10
673 20241209 103800 411624040 13760 13850 13850 13760 1396
674 20241209 103700 392378210 13850 13850 13850 13850 218
675 20241209 103600 389358910 13850 13850 13850 13850 562
676 20241209 103500 381575210 13850 13830 13850 13830 707
677 20241209 103400 371783290 13830 13790 13830 13790 1246
678 20241209 103300 354588540 13790 13790 13790 13790 663
679 20241209 103200 345445770 13790 13790 13790 13790 2
680 20241209 103100 345418190 13760 13760 13760 13760 0
681 20241209 103000 345418190 13760 13750 13760 13750 102
682 20241209 102900 344014680 13760 13760 13760 13760 4
683 20241209 102800 343959640 13760 13790 13790 13760 138
684 20241209 102700 342059320 13760 13760 13790 13760 270
685 20241209 102600 338344060 13750 13750 13750 13750 10
686 20241209 102500 338206560 13750 13750 13750 13750 0
687 20241209 102400 338206560 13750 13750 13750 13750 50
688 20241209 102300 337519060 13790 13790 13790 13790 60
689 20241209 102200 336691660 13790 13790 13790 13790 3
690 20241209 102100 336650290 13790 13790 13790 13790 153
691 20241209 102000 334540420 13790 13790 13790 13790 0
692 20241209 101900 334540420 13790 13790 13790 13790 0
693 20241209 101800 334540420 13790 13790 13790 13790 0
694 20241209 101700 334540420 13790 13730 13790 13730 5
695 20241209 101600 334471650 13730 13730 13730 13730 6
696 20241209 101500 334389270 13730 13730 13730 13730 454
697 20241209 101400 328155850 13790 13780 13790 13780 65
698 20241209 101300 327259530 13780 13770 13780 13770 54
699 20241209 101200 326515640 13730 13730 13730 13730 10
700 20241209 101100 326378340 13720 13720 13720 13720 0
701 20241209 101000 326378340 13720 13720 13720 13720 30
702 20241209 100900 325966740 13720 13720 13720 13720 2
703 20241209 100800 325939300 13710 13790 13790 13710 385
704 20241209 100700 320658980 13800 13800 13800 13800 1
705 20241209 100600 320645180 13720 13750 13750 13720 286
706 20241209 100500 316720960 13720 13720 13720 13720 112
707 20241209 100400 315184320 13720 13710 13720 13710 327
708 20241209 100300 310698080 13710 13720 13720 13710 122
709 20241209 100200 309025440 13720 13720 13720 13720 2
710 20241209 100100 308998000 13720 13720 13720 13720 63
711 20241209 100000 308133640 13720 13710 13720 13710 571
712 20241209 095900 300305220 13690 13690 13690 13690 0
713 20241209 095800 300305220 13690 13710 13710 13690 212
714 20241209 095700 297402900 13710 13700 13710 13700 62
715 20241209 095600 296552920 13700 13700 13700 13700 0
716 20241209 095500 296552920 13700 13710 13710 13700 320
717 20241209 095400 292168820 13710 13710 13710 13710 58
718 20241209 095300 291373640 13710 13710 13720 13690 390
719 20241209 095200 286030100 13690 13690 13690 13690 0
720 20241209 095100 286030100 13690 13700 13700 13690 100
721 20241209 095000 284660200 13710 13710 13710 13710 59
722 20241209 094900 283851310 13710 13700 13710 13700 263
723 20241209 094800 280245870 13700 13700 13700 13700 2
724 20241209 094700 280218470 13680 13680 13680 13680 105
725 20241209 094600 278782070 13710 13710 13710 13710 0
726 20241209 094500 278782070 13710 13710 13710 13710 5
727 20241209 094400 278713520 13710 13710 13710 13700 25
728 20241209 094300 278370870 13660 13710 13710 13660 215
729 20241209 094200 275433870 13710 13710 13710 13710 31
730 20241209 094100 275008860 13720 13700 13720 13690 103
731 20241209 094000 273597700 13700 13700 13700 13700 8
732 20241209 093900 273488100 13720 13720 13720 13720 0
733 20241209 093800 273488100 13720 13670 13720 13670 128
734 20241209 093700 271734490 13670 13670 13670 13670 134
735 20241209 093600 269902710 13670 13690 13690 13670 504
736 20241209 093500 263007670 13690 13700 13700 13690 196
737 20241209 093400 260322960 13730 13730 13730 13700 256
738 20241209 093300 256813890 13710 13730 13730 13710 15
739 20241209 093200 256608140 13730 13730 13730 13720 291
740 20241209 093100 252614590 13730 13690 13820 13690 1245
741 20241209 093000 235532720 13690 13690 13690 13690 3
742 20241209 092900 235491650 13610 13700 13700 13610 13
743 20241209 092800 235313740 13610 13610 13610 13610 50
744 20241209 092700 234633240 13610 13630 13670 13610 1383
745 20241209 092600 215782070 13640 13640 13640 13630 238
746 20241209 092500 212537440 13630 13660 13660 13630 120
747 20241209 092400 210898840 13680 13680 13680 13680 45
748 20241209 092300 210283240 13680 13710 13710 13680 407
749 20241209 092200 204708830 13720 13720 13720 13720 5
750 20241209 092100 204640230 13720 13720 13720 13720 0
751 20241209 092000 204640230 13720 13730 13730 13720 122
752 20241209 091900 202966370 13730 13760 13760 13730 103
753 20241209 091800 201551120 13760 13760 13760 13760 0
754 20241209 091700 201551120 13760 13820 13820 13760 416
755 20241209 091600 195811800 13820 13860 13860 13820 91
756 20241209 091500 194553740 13860 13860 13870 13860 312
757 20241209 091400 190228530 13830 13870 13870 13830 335
758 20241209 091300 185588350 13880 13880 13890 13870 1252
759 20241209 091200 168206920 13890 13720 13890 13720 9
760 20241209 091100 168082080 13880 13650 13880 13650 7132
761 20241209 091000 70289670 13650 13540 13650 13540 899
762 20241209 090900 58053680 13540 13540 13620 13540 25
763 20241209 090800 57715020 13530 13580 13620 13520 199
764 20241209 090700 55020030 13510 13550 13650 13510 520
765 20241209 090600 47962240 13580 13580 13590 13580 671
766 20241209 090500 38849960 13600 13670 13670 13600 169
767 20241209 090400 36551420 13670 13600 13670 13600 560
768 20241209 090300 28915700 13520 13600 13640 13500 293
769 20241209 090200 24943990 13500 13730 13730 13500 1397
770 20241209 090100 5978520 13820 13770 13820 13770 142
771 20241209 090000 4021080 13820 13890 13890 13820 290