Update 2024-12-09 2940 candle_min
This commit is contained in:
772
454640/min/candle-20241209.csv
Normal file
772
454640/min/candle-20241209.csv
Normal file
@@ -0,0 +1,772 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241209,215000,8290395,2050,2050,2050,2050,9
|
||||
20241209,214900,8290395,2050,2050,2050,2050,0
|
||||
20241209,214800,8290395,2050,2050,2050,2050,0
|
||||
20241209,214700,8290395,2050,2050,2050,2050,0
|
||||
20241209,214600,8290395,2050,2050,2050,2050,0
|
||||
20241209,214500,8290395,2050,2050,2050,2050,0
|
||||
20241209,214400,8290395,2050,2050,2050,2050,0
|
||||
20241209,214300,8290395,2050,2050,2050,2050,0
|
||||
20241209,214200,8290395,2050,2050,2050,2050,0
|
||||
20241209,214100,8290395,2050,2050,2050,2050,0
|
||||
20241209,214000,8290395,2050,2050,2050,2050,0
|
||||
20241209,213900,8290395,2050,2050,2050,2050,0
|
||||
20241209,213800,8290395,2050,2050,2050,2050,0
|
||||
20241209,213700,8290395,2050,2050,2050,2050,0
|
||||
20241209,213600,8290395,2050,2050,2050,2050,0
|
||||
20241209,213500,8290395,2050,2050,2050,2050,0
|
||||
20241209,213400,8290395,2050,2050,2050,2050,0
|
||||
20241209,213300,8290395,2050,2050,2050,2050,0
|
||||
20241209,213200,8290395,2050,2050,2050,2050,0
|
||||
20241209,213100,8290395,2050,2050,2050,2050,0
|
||||
20241209,213000,8290395,2050,2050,2050,2050,0
|
||||
20241209,212900,8290395,2050,2050,2050,2050,0
|
||||
20241209,212800,8290395,2050,2050,2050,2050,0
|
||||
20241209,212700,8290395,2050,2050,2050,2050,0
|
||||
20241209,212600,8290395,2050,2050,2050,2050,0
|
||||
20241209,212500,8290395,2050,2050,2050,2050,0
|
||||
20241209,212400,8290395,2050,2050,2050,2050,0
|
||||
20241209,212300,8290395,2050,2050,2050,2050,0
|
||||
20241209,212200,8290395,2050,2050,2050,2050,0
|
||||
20241209,212100,8290395,2050,2050,2050,2050,0
|
||||
20241209,212000,8290395,2050,2050,2050,2050,9
|
||||
20241209,211900,8290395,2050,2050,2050,2050,0
|
||||
20241209,211800,8290395,2050,2050,2050,2050,0
|
||||
20241209,211700,8290395,2050,2050,2050,2050,0
|
||||
20241209,211600,8290395,2050,2050,2050,2050,0
|
||||
20241209,211500,8290395,2050,2050,2050,2050,0
|
||||
20241209,211400,8290395,2050,2050,2050,2050,0
|
||||
20241209,211300,8290395,2050,2050,2050,2050,0
|
||||
20241209,211200,8290395,2050,2050,2050,2050,0
|
||||
20241209,211100,8290395,2050,2050,2050,2050,0
|
||||
20241209,211000,8290395,2050,2050,2050,2050,0
|
||||
20241209,210900,8290395,2050,2050,2050,2050,0
|
||||
20241209,210800,8290395,2050,2050,2050,2050,0
|
||||
20241209,210700,8290395,2050,2050,2050,2050,0
|
||||
20241209,210600,8290395,2050,2050,2050,2050,0
|
||||
20241209,210500,8290395,2050,2050,2050,2050,0
|
||||
20241209,210400,8290395,2050,2050,2050,2050,0
|
||||
20241209,210300,8290395,2050,2050,2050,2050,0
|
||||
20241209,210200,8290395,2050,2050,2050,2050,0
|
||||
20241209,210100,8290395,2050,2050,2050,2050,0
|
||||
20241209,210000,8290395,2050,2050,2050,2050,0
|
||||
20241209,205900,8290395,2050,2050,2050,2050,0
|
||||
20241209,205800,8290395,2050,2050,2050,2050,0
|
||||
20241209,205700,8290395,2050,2050,2050,2050,0
|
||||
20241209,205600,8290395,2050,2050,2050,2050,0
|
||||
20241209,205500,8290395,2050,2050,2050,2050,0
|
||||
20241209,205400,8290395,2050,2050,2050,2050,0
|
||||
20241209,205300,8290395,2050,2050,2050,2050,0
|
||||
20241209,205200,8290395,2050,2050,2050,2050,0
|
||||
20241209,205100,8290395,2050,2050,2050,2050,0
|
||||
20241209,205000,8290395,2050,2050,2050,2050,9
|
||||
20241209,204900,8290395,2050,2050,2050,2050,0
|
||||
20241209,204800,8290395,2050,2050,2050,2050,0
|
||||
20241209,204700,8290395,2050,2050,2050,2050,0
|
||||
20241209,204600,8290395,2050,2050,2050,2050,0
|
||||
20241209,204500,8290395,2050,2050,2050,2050,0
|
||||
20241209,204400,8290395,2050,2050,2050,2050,0
|
||||
20241209,204300,8290395,2050,2050,2050,2050,0
|
||||
20241209,204200,8290395,2050,2050,2050,2050,0
|
||||
20241209,204100,8290395,2050,2050,2050,2050,0
|
||||
20241209,204000,8290395,2050,2050,2050,2050,0
|
||||
20241209,203900,8290395,2050,2050,2050,2050,0
|
||||
20241209,203800,8290395,2050,2050,2050,2050,0
|
||||
20241209,203700,8290395,2050,2050,2050,2050,0
|
||||
20241209,203600,8290395,2050,2050,2050,2050,0
|
||||
20241209,203500,8290395,2050,2050,2050,2050,0
|
||||
20241209,203400,8290395,2050,2050,2050,2050,0
|
||||
20241209,203300,8290395,2050,2050,2050,2050,0
|
||||
20241209,203200,8290395,2050,2050,2050,2050,0
|
||||
20241209,203100,8290395,2050,2050,2050,2050,0
|
||||
20241209,203000,8290395,2050,2050,2050,2050,0
|
||||
20241209,202900,8290395,2050,2050,2050,2050,0
|
||||
20241209,202800,8290395,2050,2050,2050,2050,0
|
||||
20241209,202700,8290395,2050,2050,2050,2050,0
|
||||
20241209,202600,8290395,2050,2050,2050,2050,0
|
||||
20241209,202500,8290395,2050,2050,2050,2050,0
|
||||
20241209,202400,8290395,2050,2050,2050,2050,0
|
||||
20241209,202300,8290395,2050,2050,2050,2050,0
|
||||
20241209,202200,8290395,2050,2050,2050,2050,0
|
||||
20241209,202100,8290395,2050,2050,2050,2050,0
|
||||
20241209,202000,8290395,2050,2050,2050,2050,9
|
||||
20241209,201900,8290395,2050,2050,2050,2050,0
|
||||
20241209,201800,8290395,2050,2050,2050,2050,0
|
||||
20241209,201700,8290395,2050,2050,2050,2050,0
|
||||
20241209,201600,8290395,2050,2050,2050,2050,0
|
||||
20241209,201500,8290395,2050,2050,2050,2050,0
|
||||
20241209,201400,8290395,2050,2050,2050,2050,0
|
||||
20241209,201300,8290395,2050,2050,2050,2050,0
|
||||
20241209,201200,8290395,2050,2050,2050,2050,0
|
||||
20241209,201100,8290395,2050,2050,2050,2050,0
|
||||
20241209,201000,8290395,2050,2050,2050,2050,0
|
||||
20241209,200900,8290395,2050,2050,2050,2050,0
|
||||
20241209,200800,8290395,2050,2050,2050,2050,0
|
||||
20241209,200700,8290395,2050,2050,2050,2050,0
|
||||
20241209,200600,8290395,2050,2050,2050,2050,0
|
||||
20241209,200500,8290395,2050,2050,2050,2050,0
|
||||
20241209,200400,8290395,2050,2050,2050,2050,0
|
||||
20241209,200300,8290395,2050,2050,2050,2050,0
|
||||
20241209,200200,8290395,2050,2050,2050,2050,0
|
||||
20241209,200100,8290395,2050,2050,2050,2050,0
|
||||
20241209,200000,8290395,2050,2050,2050,2050,0
|
||||
20241209,195900,8290395,2050,2050,2050,2050,0
|
||||
20241209,195800,8290395,2050,2050,2050,2050,0
|
||||
20241209,195700,8290395,2050,2050,2050,2050,0
|
||||
20241209,195600,8290395,2050,2050,2050,2050,0
|
||||
20241209,195500,8290395,2050,2050,2050,2050,0
|
||||
20241209,195400,8290395,2050,2050,2050,2050,0
|
||||
20241209,195300,8290395,2050,2050,2050,2050,0
|
||||
20241209,195200,8290395,2050,2050,2050,2050,0
|
||||
20241209,195100,8290395,2050,2050,2050,2050,0
|
||||
20241209,195000,8290395,2050,2050,2050,2050,9
|
||||
20241209,194900,8290395,2050,2050,2050,2050,0
|
||||
20241209,194800,8290395,2050,2050,2050,2050,0
|
||||
20241209,194700,8290395,2050,2050,2050,2050,0
|
||||
20241209,194600,8290395,2050,2050,2050,2050,0
|
||||
20241209,194500,8290395,2050,2050,2050,2050,0
|
||||
20241209,194400,8290395,2050,2050,2050,2050,0
|
||||
20241209,194300,8290395,2050,2050,2050,2050,0
|
||||
20241209,194200,8290395,2050,2050,2050,2050,0
|
||||
20241209,194100,8290395,2050,2050,2050,2050,0
|
||||
20241209,194000,8290395,2050,2050,2050,2050,0
|
||||
20241209,193900,8290395,2050,2050,2050,2050,0
|
||||
20241209,193800,8290395,2050,2050,2050,2050,0
|
||||
20241209,193700,8290395,2050,2050,2050,2050,0
|
||||
20241209,193600,8290395,2050,2050,2050,2050,0
|
||||
20241209,193500,8290395,2050,2050,2050,2050,0
|
||||
20241209,193400,8290395,2050,2050,2050,2050,0
|
||||
20241209,193300,8290395,2050,2050,2050,2050,0
|
||||
20241209,193200,8290395,2050,2050,2050,2050,0
|
||||
20241209,193100,8290395,2050,2050,2050,2050,0
|
||||
20241209,193000,8290395,2050,2050,2050,2050,0
|
||||
20241209,192900,8290395,2050,2050,2050,2050,0
|
||||
20241209,192800,8290395,2050,2050,2050,2050,0
|
||||
20241209,192700,8290395,2050,2050,2050,2050,0
|
||||
20241209,192600,8290395,2050,2050,2050,2050,0
|
||||
20241209,192500,8290395,2050,2050,2050,2050,0
|
||||
20241209,192400,8290395,2050,2050,2050,2050,0
|
||||
20241209,192300,8290395,2050,2050,2050,2050,0
|
||||
20241209,192200,8290395,2050,2050,2050,2050,0
|
||||
20241209,192100,8290395,2050,2050,2050,2050,0
|
||||
20241209,192000,8290395,2050,2050,2050,2050,9
|
||||
20241209,191900,8290395,2050,2050,2050,2050,0
|
||||
20241209,191800,8290395,2050,2050,2050,2050,0
|
||||
20241209,191700,8290395,2050,2050,2050,2050,0
|
||||
20241209,191600,8290395,2050,2050,2050,2050,0
|
||||
20241209,191500,8290395,2050,2050,2050,2050,0
|
||||
20241209,191400,8290395,2050,2050,2050,2050,0
|
||||
20241209,191300,8290395,2050,2050,2050,2050,0
|
||||
20241209,191200,8290395,2050,2050,2050,2050,0
|
||||
20241209,191100,8290395,2050,2050,2050,2050,0
|
||||
20241209,191000,8290395,2050,2050,2050,2050,0
|
||||
20241209,190900,8290395,2050,2050,2050,2050,0
|
||||
20241209,190800,8290395,2050,2050,2050,2050,0
|
||||
20241209,190700,8290395,2050,2050,2050,2050,0
|
||||
20241209,190600,8290395,2050,2050,2050,2050,0
|
||||
20241209,190500,8290395,2050,2050,2050,2050,0
|
||||
20241209,190400,8290395,2050,2050,2050,2050,0
|
||||
20241209,190300,8290395,2050,2050,2050,2050,0
|
||||
20241209,190200,8290395,2050,2050,2050,2050,0
|
||||
20241209,190100,8290395,2050,2050,2050,2050,0
|
||||
20241209,190000,8290395,2050,2050,2050,2050,0
|
||||
20241209,185900,8290395,2050,2050,2050,2050,0
|
||||
20241209,185800,8290395,2050,2050,2050,2050,0
|
||||
20241209,185700,8290395,2050,2050,2050,2050,0
|
||||
20241209,185600,8290395,2050,2050,2050,2050,0
|
||||
20241209,185500,8290395,2050,2050,2050,2050,0
|
||||
20241209,185400,8290395,2050,2050,2050,2050,0
|
||||
20241209,185300,8290395,2050,2050,2050,2050,0
|
||||
20241209,185200,8290395,2050,2050,2050,2050,0
|
||||
20241209,185100,8290395,2050,2050,2050,2050,0
|
||||
20241209,185000,8290395,2050,2050,2050,2050,9
|
||||
20241209,184900,8290395,2050,2050,2050,2050,0
|
||||
20241209,184800,8290395,2050,2050,2050,2050,0
|
||||
20241209,184700,8290395,2050,2050,2050,2050,0
|
||||
20241209,184600,8290395,2050,2050,2050,2050,0
|
||||
20241209,184500,8290395,2050,2050,2050,2050,0
|
||||
20241209,184400,8290395,2050,2050,2050,2050,0
|
||||
20241209,184300,8290395,2050,2050,2050,2050,0
|
||||
20241209,184200,8290395,2050,2050,2050,2050,0
|
||||
20241209,184100,8290395,2050,2050,2050,2050,0
|
||||
20241209,184000,8290395,2050,2050,2050,2050,0
|
||||
20241209,183900,8290395,2050,2050,2050,2050,0
|
||||
20241209,183800,8290395,2050,2050,2050,2050,0
|
||||
20241209,183700,8290395,2050,2050,2050,2050,0
|
||||
20241209,183600,8290395,2050,2050,2050,2050,0
|
||||
20241209,183500,8290395,2050,2050,2050,2050,0
|
||||
20241209,183400,8290395,2050,2050,2050,2050,0
|
||||
20241209,183300,8290395,2050,2050,2050,2050,0
|
||||
20241209,183200,8290395,2050,2050,2050,2050,0
|
||||
20241209,183100,8290395,2050,2050,2050,2050,0
|
||||
20241209,183000,8290395,2050,2050,2050,2050,0
|
||||
20241209,182900,8290395,2050,2050,2050,2050,0
|
||||
20241209,182800,8290395,2050,2050,2050,2050,0
|
||||
20241209,182700,8290395,2050,2050,2050,2050,0
|
||||
20241209,182600,8290395,2050,2050,2050,2050,0
|
||||
20241209,182500,8290395,2050,2050,2050,2050,0
|
||||
20241209,182400,8290395,2050,2050,2050,2050,0
|
||||
20241209,182300,8290395,2050,2050,2050,2050,0
|
||||
20241209,182200,8290395,2050,2050,2050,2050,0
|
||||
20241209,182100,8290395,2050,2050,2050,2050,0
|
||||
20241209,182000,8290395,2050,2050,2050,2050,9
|
||||
20241209,181900,8290395,2050,2050,2050,2050,0
|
||||
20241209,181800,8290395,2050,2050,2050,2050,0
|
||||
20241209,181700,8290395,2050,2050,2050,2050,0
|
||||
20241209,181600,8290395,2050,2050,2050,2050,0
|
||||
20241209,181500,8290395,2050,2050,2050,2050,0
|
||||
20241209,181400,8290395,2050,2050,2050,2050,0
|
||||
20241209,181300,8290395,2050,2050,2050,2050,0
|
||||
20241209,181200,8290395,2050,2050,2050,2050,0
|
||||
20241209,181100,8290395,2050,2050,2050,2050,0
|
||||
20241209,181000,8290395,2050,2050,2050,2050,0
|
||||
20241209,180900,8290395,2050,2050,2050,2050,0
|
||||
20241209,180800,8290395,2050,2050,2050,2050,0
|
||||
20241209,180700,8290395,2050,2050,2050,2050,0
|
||||
20241209,180600,8290395,2050,2050,2050,2050,0
|
||||
20241209,180500,8290395,2050,2050,2050,2050,0
|
||||
20241209,180400,8290395,2050,2050,2050,2050,0
|
||||
20241209,180300,8290395,2050,2050,2050,2050,0
|
||||
20241209,180200,8290395,2050,2050,2050,2050,0
|
||||
20241209,180100,8290395,2050,2050,2050,2050,0
|
||||
20241209,180000,8290395,2050,2050,2050,2050,0
|
||||
20241209,175900,8290395,2050,2050,2050,2050,0
|
||||
20241209,175800,8290395,2050,2050,2050,2050,0
|
||||
20241209,175700,8290395,2050,2050,2050,2050,0
|
||||
20241209,175600,8290395,2050,2050,2050,2050,0
|
||||
20241209,175500,8290395,2050,2050,2050,2050,0
|
||||
20241209,175400,8290395,2050,2050,2050,2050,0
|
||||
20241209,175300,8290395,2050,2050,2050,2050,0
|
||||
20241209,175200,8290395,2050,2050,2050,2050,0
|
||||
20241209,175100,8290395,2050,2050,2050,2050,0
|
||||
20241209,175000,8290395,2050,2050,2050,2050,9
|
||||
20241209,174900,8290395,2050,2050,2050,2050,0
|
||||
20241209,174800,8290395,2050,2050,2050,2050,0
|
||||
20241209,174700,8290395,2050,2050,2050,2050,0
|
||||
20241209,174600,8290395,2050,2050,2050,2050,0
|
||||
20241209,174500,8290395,2050,2050,2050,2050,0
|
||||
20241209,174400,8290395,2050,2050,2050,2050,0
|
||||
20241209,174300,8290395,2050,2050,2050,2050,0
|
||||
20241209,174200,8290395,2050,2050,2050,2050,0
|
||||
20241209,174100,8290395,2050,2050,2050,2050,0
|
||||
20241209,174000,8290395,2050,2050,2050,2050,0
|
||||
20241209,173900,8290395,2050,2050,2050,2050,0
|
||||
20241209,173800,8290395,2050,2050,2050,2050,0
|
||||
20241209,173700,8290395,2050,2050,2050,2050,0
|
||||
20241209,173600,8290395,2050,2050,2050,2050,0
|
||||
20241209,173500,8290395,2050,2050,2050,2050,0
|
||||
20241209,173400,8290395,2050,2050,2050,2050,0
|
||||
20241209,173300,8290395,2050,2050,2050,2050,0
|
||||
20241209,173200,8290395,2050,2050,2050,2050,0
|
||||
20241209,173100,8290395,2050,2050,2050,2050,0
|
||||
20241209,173000,8290395,2050,2050,2050,2050,0
|
||||
20241209,172900,8290395,2050,2050,2050,2050,0
|
||||
20241209,172800,8290395,2050,2050,2050,2050,0
|
||||
20241209,172700,8290395,2050,2050,2050,2050,0
|
||||
20241209,172600,8290395,2050,2050,2050,2050,0
|
||||
20241209,172500,8290395,2050,2050,2050,2050,0
|
||||
20241209,172400,8290395,2050,2050,2050,2050,0
|
||||
20241209,172300,8290395,2050,2050,2050,2050,0
|
||||
20241209,172200,8290395,2050,2050,2050,2050,0
|
||||
20241209,172100,8290395,2050,2050,2050,2050,0
|
||||
20241209,172000,8290395,2050,2050,2050,2050,9
|
||||
20241209,171900,8290395,2050,2050,2050,2050,0
|
||||
20241209,171800,8290395,2050,2050,2050,2050,0
|
||||
20241209,171700,8290395,2050,2050,2050,2050,0
|
||||
20241209,171600,8290395,2050,2050,2050,2050,0
|
||||
20241209,171500,8290395,2050,2050,2050,2050,0
|
||||
20241209,171400,8290395,2050,2050,2050,2050,0
|
||||
20241209,171300,8290395,2050,2050,2050,2050,0
|
||||
20241209,171200,8290395,2050,2050,2050,2050,0
|
||||
20241209,171100,8290395,2050,2050,2050,2050,0
|
||||
20241209,171000,8290395,2050,2050,2050,2050,0
|
||||
20241209,170900,8290395,2050,2050,2050,2050,0
|
||||
20241209,170800,8290395,2050,2050,2050,2050,0
|
||||
20241209,170700,8290395,2050,2050,2050,2050,0
|
||||
20241209,170600,8290395,2050,2050,2050,2050,0
|
||||
20241209,170500,8290395,2050,2050,2050,2050,0
|
||||
20241209,170400,8290395,2050,2050,2050,2050,0
|
||||
20241209,170300,8290395,2050,2050,2050,2050,0
|
||||
20241209,170200,8290395,2050,2050,2050,2050,0
|
||||
20241209,170100,8290395,2050,2050,2050,2050,0
|
||||
20241209,170000,8290395,2050,2050,2050,2050,0
|
||||
20241209,165900,8290395,2050,2050,2050,2050,0
|
||||
20241209,165800,8290395,2050,2050,2050,2050,0
|
||||
20241209,165700,8290395,2050,2050,2050,2050,0
|
||||
20241209,165600,8290395,2050,2050,2050,2050,0
|
||||
20241209,165500,8290395,2050,2050,2050,2050,0
|
||||
20241209,165400,8290395,2050,2050,2050,2050,0
|
||||
20241209,165300,8290395,2050,2050,2050,2050,0
|
||||
20241209,165200,8290395,2050,2050,2050,2050,0
|
||||
20241209,165100,8290395,2050,2050,2050,2050,0
|
||||
20241209,165000,8290395,2050,2050,2050,2050,9
|
||||
20241209,164900,8290395,2050,2050,2050,2050,0
|
||||
20241209,164800,8290395,2050,2050,2050,2050,0
|
||||
20241209,164700,8290395,2050,2050,2050,2050,0
|
||||
20241209,164600,8290395,2050,2050,2050,2050,0
|
||||
20241209,164500,8290395,2050,2050,2050,2050,0
|
||||
20241209,164400,8290395,2050,2050,2050,2050,0
|
||||
20241209,164300,8290395,2050,2050,2050,2050,0
|
||||
20241209,164200,8290395,2050,2050,2050,2050,0
|
||||
20241209,164100,8290395,2050,2050,2050,2050,0
|
||||
20241209,164000,8290395,2050,2050,2050,2050,0
|
||||
20241209,163900,8290395,2050,2050,2050,2050,0
|
||||
20241209,163800,8290395,2050,2050,2050,2050,0
|
||||
20241209,163700,8290395,2050,2050,2050,2050,0
|
||||
20241209,163600,8290395,2050,2050,2050,2050,0
|
||||
20241209,163500,8290395,2050,2050,2050,2050,0
|
||||
20241209,163400,8290395,2050,2050,2050,2050,0
|
||||
20241209,163300,8290395,2050,2050,2050,2050,0
|
||||
20241209,163200,8290395,2050,2050,2050,2050,0
|
||||
20241209,163100,8290395,2050,2050,2050,2050,0
|
||||
20241209,163000,8290395,2050,2050,2050,2050,0
|
||||
20241209,162900,8290395,2050,2050,2050,2050,0
|
||||
20241209,162800,8290395,2050,2050,2050,2050,0
|
||||
20241209,162700,8290395,2050,2050,2050,2050,0
|
||||
20241209,162600,8290395,2050,2050,2050,2050,0
|
||||
20241209,162500,8290395,2050,2050,2050,2050,0
|
||||
20241209,162400,8290395,2050,2050,2050,2050,0
|
||||
20241209,162300,8290395,2050,2050,2050,2050,0
|
||||
20241209,162200,8290395,2050,2050,2050,2050,0
|
||||
20241209,162100,8290395,2050,2050,2050,2050,0
|
||||
20241209,162000,8290395,2050,2050,2050,2050,9
|
||||
20241209,161900,8290395,2050,2050,2050,2050,0
|
||||
20241209,161800,8290395,2050,2050,2050,2050,0
|
||||
20241209,161700,8290395,2050,2050,2050,2050,0
|
||||
20241209,161600,8290395,2050,2050,2050,2050,0
|
||||
20241209,161500,8290395,2050,2050,2050,2050,0
|
||||
20241209,161400,8290395,2050,2050,2050,2050,0
|
||||
20241209,161300,8290395,2050,2050,2050,2050,0
|
||||
20241209,161200,8290395,2050,2050,2050,2050,0
|
||||
20241209,161100,8290395,2050,2050,2050,2050,0
|
||||
20241209,161000,8290395,2050,2050,2050,2050,0
|
||||
20241209,160900,8290395,2050,2050,2050,2050,0
|
||||
20241209,160800,8290395,2050,2050,2050,2050,0
|
||||
20241209,160700,8290395,2050,2050,2050,2050,0
|
||||
20241209,160600,8290395,2050,2050,2050,2050,0
|
||||
20241209,160500,8290395,2050,2050,2050,2050,0
|
||||
20241209,160400,8290395,2050,2050,2050,2050,0
|
||||
20241209,160300,8290395,2050,2050,2050,2050,0
|
||||
20241209,160200,8290395,2050,2050,2050,2050,0
|
||||
20241209,160100,8290395,2050,2050,2050,2050,0
|
||||
20241209,160000,8290395,2050,2050,2050,2050,0
|
||||
20241209,155900,8290395,2050,2050,2050,2050,0
|
||||
20241209,155800,8290395,2050,2050,2050,2050,0
|
||||
20241209,155700,8290395,2050,2050,2050,2050,0
|
||||
20241209,155600,8290395,2050,2050,2050,2050,0
|
||||
20241209,155500,8290395,2050,2050,2050,2050,0
|
||||
20241209,155400,8290395,2050,2050,2050,2050,0
|
||||
20241209,155300,8290395,2050,2050,2050,2050,0
|
||||
20241209,155200,8290395,2050,2050,2050,2050,0
|
||||
20241209,155100,8290395,2050,2050,2050,2050,0
|
||||
20241209,155000,8290395,2050,2050,2050,2050,9
|
||||
20241209,154900,8290395,2050,2050,2050,2050,0
|
||||
20241209,154800,8290395,2050,2050,2050,2050,0
|
||||
20241209,154700,8290395,2050,2050,2050,2050,0
|
||||
20241209,154600,8290395,2050,2050,2050,2050,0
|
||||
20241209,154500,8290395,2050,2050,2050,2050,0
|
||||
20241209,154400,8290395,2050,2050,2050,2050,0
|
||||
20241209,154300,8290395,2050,2050,2050,2050,0
|
||||
20241209,154200,8290395,2050,2050,2050,2050,0
|
||||
20241209,154100,8290395,2050,2050,2050,2050,0
|
||||
20241209,154000,8290395,2050,2050,2050,2050,0
|
||||
20241209,153900,8290395,2050,2050,2050,2050,0
|
||||
20241209,153800,8290395,2050,2050,2050,2050,0
|
||||
20241209,153700,8290395,2050,2050,2050,2050,0
|
||||
20241209,153600,8290395,2050,2050,2050,2050,0
|
||||
20241209,153500,8290395,2050,2050,2050,2050,0
|
||||
20241209,153400,8290395,2050,2050,2050,2050,0
|
||||
20241209,153300,8290395,2050,2050,2050,2050,0
|
||||
20241209,153200,8290395,2050,2050,2050,2050,0
|
||||
20241209,153100,8290395,2050,2050,2050,2050,0
|
||||
20241209,153000,8290395,2050,2050,2050,2050,9
|
||||
20241209,152900,8271945,2050,2050,2050,2050,0
|
||||
20241209,152800,8271945,2050,2050,2050,2050,0
|
||||
20241209,152700,8271945,2050,2050,2050,2050,0
|
||||
20241209,152600,8271945,2050,2050,2050,2050,0
|
||||
20241209,152500,8271945,2050,2050,2050,2050,0
|
||||
20241209,152400,8271945,2050,2050,2050,2050,0
|
||||
20241209,152300,8271945,2050,2050,2050,2050,0
|
||||
20241209,152200,8271945,2050,2050,2050,2050,0
|
||||
20241209,152100,8271945,2050,2050,2050,2050,0
|
||||
20241209,152000,8271945,2050,2050,2050,2050,0
|
||||
20241209,151900,8271945,2050,2050,2050,2050,0
|
||||
20241209,151800,8271945,2050,2050,2050,2050,3
|
||||
20241209,151700,8265795,2050,2050,2050,2050,16
|
||||
20241209,151600,8232995,2050,2050,2050,2050,0
|
||||
20241209,151500,8232995,2050,2050,2050,2050,0
|
||||
20241209,151400,8232995,2050,2050,2050,2050,3
|
||||
20241209,151300,8226845,2050,2050,2050,2050,11
|
||||
20241209,151200,8204295,2050,2050,2050,2050,4
|
||||
20241209,151100,8196095,2050,2050,2050,2050,1
|
||||
20241209,151000,8194045,2050,2050,2050,2050,10
|
||||
20241209,150900,8173545,2050,2050,2050,2050,9
|
||||
20241209,150800,8155095,2050,2050,2050,2050,2
|
||||
20241209,150700,8150995,2050,2050,2050,2050,4
|
||||
20241209,150600,8142795,2050,2050,2050,2050,10
|
||||
20241209,150500,8122295,2050,2050,2050,2050,1
|
||||
20241209,150400,8120245,2050,2050,2050,2050,4
|
||||
20241209,150300,8112045,2050,2050,2050,2050,11
|
||||
20241209,150200,8089495,2050,2050,2050,2050,4
|
||||
20241209,150100,8081295,2050,2050,2050,2050,1
|
||||
20241209,150000,8079245,2050,2050,2050,2050,1
|
||||
20241209,145900,8077195,2045,2050,2050,2040,11
|
||||
20241209,145800,8054720,2050,2050,2050,2050,1
|
||||
20241209,145700,8052670,2050,2045,2050,2045,4
|
||||
20241209,145600,8044480,2045,2050,2050,2045,17
|
||||
20241209,145500,8009660,2045,2045,2045,2045,1
|
||||
20241209,145400,8007615,2045,2040,2045,2040,5
|
||||
20241209,145300,7997410,2040,2045,2045,2040,4
|
||||
20241209,145200,7989240,2050,2050,2050,2050,14
|
||||
20241209,145100,7960540,2045,2045,2045,2045,4
|
||||
20241209,145000,7952360,2045,2045,2045,2045,5
|
||||
20241209,144900,7942135,2050,2045,2050,2045,6
|
||||
20241209,144800,7929850,2040,2045,2045,2040,6
|
||||
20241209,144700,7917600,2050,2050,2050,2050,4
|
||||
20241209,144600,7909400,2040,2040,2040,2040,1
|
||||
20241209,144500,7907360,2040,2040,2040,2040,7
|
||||
20241209,144400,7893080,2050,2045,2050,2045,2
|
||||
20241209,144300,7888985,2045,2045,2045,2045,3
|
||||
20241209,144200,7882850,2050,2045,2050,2040,8
|
||||
20241209,144100,7866505,2045,2045,2045,2045,1
|
||||
20241209,144000,7864460,2045,2045,2045,2045,3
|
||||
20241209,143900,7858325,2050,2050,2050,2040,17
|
||||
20241209,143800,7823505,2050,2050,2050,2050,2
|
||||
20241209,143700,7819405,2045,2050,2050,2045,6
|
||||
20241209,143600,7807125,2045,2050,2050,2045,6
|
||||
20241209,143500,7794850,2045,2045,2045,2045,2
|
||||
20241209,143400,7790760,2045,2045,2045,2040,6
|
||||
20241209,143300,7778510,2045,2045,2045,2045,1
|
||||
20241209,143200,7776465,2045,2040,2045,2040,7
|
||||
20241209,143100,7762170,2045,2045,2045,2045,1
|
||||
20241209,143000,7760125,2045,2045,2045,2045,1
|
||||
20241209,142900,7758080,2045,2045,2045,2045,3
|
||||
20241209,142800,7751945,2050,2045,2050,2045,15
|
||||
20241209,142700,7721220,2050,2050,2050,2050,3
|
||||
20241209,142600,7715070,2040,2040,2040,2040,4
|
||||
20241209,142500,7706910,2040,2040,2040,2040,5
|
||||
20241209,142400,7696710,2040,2035,2040,2035,4
|
||||
20241209,142300,7688560,2035,2040,2040,2035,4
|
||||
20241209,142200,7680415,2040,2050,2050,2040,3
|
||||
20241209,142100,7674275,2050,2030,2050,2030,14
|
||||
20241209,142000,7645655,2050,2040,2050,2040,2
|
||||
20241209,141900,7641565,2040,2045,2050,2040,10
|
||||
20241209,141800,7621110,2050,2045,2050,2040,15
|
||||
20241209,141700,7590405,2045,2045,2045,2045,2
|
||||
20241209,141600,7586315,2045,2045,2045,2045,1
|
||||
20241209,141500,7584270,2040,2040,2050,2040,8
|
||||
20241209,141400,7567940,2040,2040,2040,2040,2
|
||||
20241209,141300,7563860,2035,2035,2035,2035,0
|
||||
20241209,141200,7563860,2035,2050,2050,2035,6
|
||||
20241209,141100,7551620,2040,2030,2040,2030,6
|
||||
20241209,141000,7539425,2035,2040,2040,2035,5
|
||||
20241209,140900,7529240,2040,2040,2040,2040,0
|
||||
20241209,140800,7529240,2040,2050,2050,2040,12
|
||||
20241209,140700,7504660,2045,2040,2045,2040,5
|
||||
20241209,140600,7494455,2045,2045,2045,2045,0
|
||||
20241209,140500,7494455,2045,2050,2050,2045,8
|
||||
20241209,140400,7478075,2045,2045,2045,2045,6
|
||||
20241209,140300,7465805,2045,2045,2045,2045,0
|
||||
20241209,140200,7465805,2045,2035,2050,2035,9
|
||||
20241209,140100,7447430,2045,2045,2045,2045,10
|
||||
20241209,140000,7426980,2035,2045,2045,2035,8
|
||||
20241209,135900,7410675,2045,2035,2045,2035,5
|
||||
20241209,135800,7400490,2040,2040,2040,2040,4
|
||||
20241209,135700,7392330,2050,2035,2050,2035,16
|
||||
20241209,135600,7359590,2035,2045,2045,2035,11
|
||||
20241209,135500,7337185,2050,2050,2050,2050,2
|
||||
20241209,135400,7333085,2050,2040,2050,2035,21
|
||||
20241209,135300,7290195,2035,2050,2050,2035,8
|
||||
20241209,135200,7273855,2050,2035,2050,2035,10
|
||||
20241209,135100,7253475,2035,2035,2035,2030,9
|
||||
20241209,135000,7235185,2050,2035,2050,2035,13
|
||||
20241209,134900,7208550,2030,2030,2030,2030,8
|
||||
20241209,134800,7192310,2035,2035,2035,2030,8
|
||||
20241209,134700,7176050,2050,2035,2050,2035,11
|
||||
20241209,134600,7153635,2035,2035,2035,2035,2
|
||||
20241209,134500,7149565,2030,2050,2050,2030,16
|
||||
20241209,134400,7117040,2050,2050,2050,2050,10
|
||||
20241209,134300,7096540,2030,2035,2035,2030,6
|
||||
20241209,134200,7084355,2030,2030,2050,2030,10
|
||||
20241209,134100,7064015,2030,2040,2040,2030,7
|
||||
20241209,134000,7049785,2050,2030,2050,2030,21
|
||||
20241209,133900,7006915,2030,2030,2030,2030,8
|
||||
20241209,133800,6990675,2050,2050,2050,2050,4
|
||||
20241209,133700,6982475,2050,2030,2050,2030,28
|
||||
20241209,133600,6925395,2050,2050,2050,2050,0
|
||||
20241209,133500,6925395,2050,2035,2050,2035,4
|
||||
20241209,133400,6917220,2030,2030,2030,2030,8
|
||||
20241209,133300,6900980,2030,2050,2050,2030,19
|
||||
20241209,133200,6862210,2035,2035,2035,2030,11
|
||||
20241209,133100,6839865,2030,2035,2035,2030,7
|
||||
20241209,133000,6825645,2035,2035,2050,2035,11
|
||||
20241209,132900,6803230,2035,2030,2035,2030,6
|
||||
20241209,132800,6791040,2030,2050,2050,2030,16
|
||||
20241209,132700,6758415,2050,2050,2050,2050,1
|
||||
20241209,132600,6756365,2050,2035,2050,2030,22
|
||||
20241209,132500,6711485,2030,2050,2050,2030,7
|
||||
20241209,132400,6697235,2030,2035,2035,2030,6
|
||||
20241209,132300,6685050,2030,2045,2050,2030,16
|
||||
20241209,132200,6652335,2030,2040,2040,2030,12
|
||||
20241209,132100,6627955,2030,2030,2030,2030,4
|
||||
20241209,132000,6619835,2040,2050,2050,2030,22
|
||||
20241209,131900,6574935,2030,2030,2030,2030,0
|
||||
20241209,131800,6574935,2030,2050,2050,2030,14
|
||||
20241209,131700,6546475,2030,2050,2050,2030,6
|
||||
20241209,131600,6534275,2050,2050,2050,2050,18
|
||||
20241209,131500,6497375,2030,2030,2050,2030,13
|
||||
20241209,131400,6470940,2030,2030,2030,2030,4
|
||||
20241209,131300,6462820,2030,2035,2050,2030,22
|
||||
20241209,131200,6417910,2035,2030,2035,2030,6
|
||||
20241209,131100,6405720,2030,2035,2035,2030,9
|
||||
20241209,131000,6387445,2050,2030,2050,2030,6
|
||||
20241209,130900,6375225,2050,2035,2050,2030,16
|
||||
20241209,130800,6342540,2030,2050,2050,2030,7
|
||||
20241209,130700,6328290,2030,2035,2035,2030,12
|
||||
20241209,130600,6303905,2050,2050,2050,2050,10
|
||||
20241209,130500,6283405,2030,2035,2050,2030,12
|
||||
20241209,130400,6259000,2035,2035,2035,2035,4
|
||||
20241209,130300,6250860,2030,2035,2055,2030,14
|
||||
20241209,130200,6222390,2050,2050,2050,2050,10
|
||||
20241209,130100,6201890,2030,2035,2035,2030,10
|
||||
20241209,130000,6181585,2055,2035,2055,2035,6
|
||||
20241209,125900,6169335,2050,2035,2050,2030,21
|
||||
20241209,125800,6126500,2055,2055,2055,2055,2
|
||||
20241209,125700,6122390,2030,2030,2030,2030,5
|
||||
20241209,125600,6112240,2040,2040,2045,2040,10
|
||||
20241209,125500,6091835,2040,2040,2040,2040,3
|
||||
20241209,125400,6085715,2030,2040,2040,2030,10
|
||||
20241209,125300,6065395,2030,2055,2055,2030,6
|
||||
20241209,125200,6053165,2030,2055,2055,2030,18
|
||||
20241209,125100,6016375,2035,2035,2035,2035,4
|
||||
20241209,125000,6008235,2035,2035,2055,2035,10
|
||||
20241209,124900,5987850,2055,2055,2055,2055,10
|
||||
20241209,124800,5967300,2035,2030,2055,2030,17
|
||||
20241209,124700,5932710,2030,2030,2030,2030,0
|
||||
20241209,124600,5932710,2030,2035,2035,2030,12
|
||||
20241209,124500,5908330,2055,2035,2055,2035,16
|
||||
20241209,124400,5875530,2030,2030,2030,2030,22
|
||||
20241209,124300,5830870,2055,2030,2055,2030,7
|
||||
20241209,124200,5816615,2035,2035,2055,2030,20
|
||||
20241209,124100,5775740,2055,2045,2055,2045,5
|
||||
20241209,124000,5765495,2045,2040,2045,2040,6
|
||||
20241209,123900,5753250,2045,2045,2045,2040,7
|
||||
20241209,123800,5738960,2040,2040,2040,2040,3
|
||||
20241209,123700,5732840,2030,2040,2040,2030,13
|
||||
20241209,123600,5706420,2055,2055,2055,2055,1
|
||||
20241209,123500,5704365,2055,2055,2055,2030,19
|
||||
20241209,123400,5665520,2055,2035,2055,2030,10
|
||||
20241209,123300,5645175,2030,2055,2055,2030,8
|
||||
20241209,123200,5628880,2055,2055,2055,2055,0
|
||||
20241209,123100,5628880,2055,2055,2055,2030,24
|
||||
20241209,123000,5579840,2050,2050,2050,2050,1
|
||||
20241209,122900,5577790,2030,2035,2035,2030,17
|
||||
20241209,122800,5543255,2055,2055,2055,2055,12
|
||||
20241209,122700,5518595,2030,2035,2035,2030,8
|
||||
20241209,122600,5502340,2030,2055,2055,2030,11
|
||||
20241209,122500,5479955,2030,2030,2030,2030,8
|
||||
20241209,122400,5463715,2030,2055,2055,2030,19
|
||||
20241209,122300,5424895,2055,2035,2055,2035,11
|
||||
20241209,122200,5402470,2030,2030,2030,2030,8
|
||||
20241209,122100,5386230,2055,2050,2055,2050,12
|
||||
20241209,122000,5361575,2030,2035,2035,2030,15
|
||||
20241209,121900,5331095,2030,2030,2030,2030,0
|
||||
20241209,121800,5331095,2030,2035,2055,2030,24
|
||||
20241209,121700,5282055,2035,2035,2035,2035,4
|
||||
20241209,121600,5273915,2030,2055,2055,2030,10
|
||||
20241209,121500,5253565,2035,2035,2035,2035,4
|
||||
20241209,121400,5245425,2030,2035,2055,2030,21
|
||||
20241209,121300,5202540,2055,2055,2055,2055,2
|
||||
20241209,121200,5198430,2035,2030,2035,2030,12
|
||||
20241209,121100,5174050,2035,2050,2055,2035,17
|
||||
20241209,121000,5139220,2030,2030,2030,2030,8
|
||||
20241209,120900,5122980,2035,2030,2035,2030,8
|
||||
20241209,120800,5106720,2055,2035,2055,2030,8
|
||||
20241209,120700,5090425,2055,2035,2055,2035,15
|
||||
20241209,120600,5059700,2030,2055,2055,2030,7
|
||||
20241209,120500,5045440,2030,2030,2030,2030,8
|
||||
20241209,120400,5029200,2040,2050,2050,2040,14
|
||||
20241209,120300,5000540,2040,2040,2050,2040,11
|
||||
20241209,120200,4978080,2045,2045,2045,2045,1
|
||||
20241209,120100,4976035,2045,2050,2055,2045,11
|
||||
20241209,120000,4953520,2040,2030,2040,2030,7
|
||||
20241209,115900,4939280,2030,2035,2035,2030,7
|
||||
20241209,115800,4925060,2040,2055,2055,2040,3
|
||||
20241209,115700,4918910,2030,2055,2055,2030,23
|
||||
20241209,115600,4871970,2055,2035,2055,2035,6
|
||||
20241209,115500,4859720,2030,2035,2035,2030,6
|
||||
20241209,115400,4847535,2030,2055,2055,2030,14
|
||||
20241209,115300,4818865,2055,2040,2055,2030,8
|
||||
20241209,115200,4802560,2030,2030,2030,2030,5
|
||||
20241209,115100,4792410,2055,2030,2055,2030,10
|
||||
20241209,115000,4772060,2035,2050,2050,2035,15
|
||||
20241209,114900,4741385,2030,2035,2035,2030,6
|
||||
20241209,114800,4729200,2030,2035,2035,2030,10
|
||||
20241209,114700,4708890,2035,2055,2055,2035,11
|
||||
20241209,114600,4686305,2030,2055,2055,2030,22
|
||||
20241209,114500,4641600,2035,2035,2035,2035,4
|
||||
20241209,114400,4633460,2035,2055,2055,2035,7
|
||||
20241209,114300,4619195,2055,2035,2055,2035,6
|
||||
20241209,114200,4606965,2030,2035,2035,2030,12
|
||||
20241209,114100,4582585,2055,2050,2055,2050,2
|
||||
20241209,114000,4578480,2030,2055,2055,2030,20
|
||||
20241209,113900,4537625,2035,2055,2055,2035,5
|
||||
20241209,113800,4527430,2050,2030,2050,2030,9
|
||||
20241209,113700,4509140,2035,2035,2035,2035,9
|
||||
20241209,113600,4490825,2055,2030,2055,2030,21
|
||||
20241209,113500,4447900,2030,2030,2030,2030,5
|
||||
20241209,113400,4437750,2040,2055,2055,2040,9
|
||||
20241209,113300,4419370,2055,2030,2055,2030,101
|
||||
20241209,113200,4214225,2030,2030,2030,2030,4
|
||||
20241209,113100,4206105,2030,2055,2055,2030,11
|
||||
20241209,113000,4183715,2055,2055,2055,2055,0
|
||||
20241209,112900,4183715,2055,2055,2055,2030,25
|
||||
20241209,112800,4132665,2035,2035,2035,2035,4
|
||||
20241209,112700,4124525,2030,2035,2035,2030,6
|
||||
20241209,112600,4112340,2055,2030,2055,2030,20
|
||||
20241209,112500,4071440,2035,2040,2040,2035,2
|
||||
20241209,112400,4067365,2055,2055,2055,2055,2
|
||||
20241209,112300,4063255,2030,2055,2055,2030,27
|
||||
20241209,112200,4008175,2055,2055,2055,2055,0
|
||||
20241209,112100,4008175,2055,2035,2055,2030,9
|
||||
20241209,112000,3989850,2030,2035,2035,2030,9
|
||||
20241209,111900,3971560,2055,2055,2055,2030,18
|
||||
20241209,111800,3934715,2055,2030,2055,2030,5
|
||||
20241209,111700,3924540,2035,2035,2035,2030,12
|
||||
20241209,111600,3900145,2055,2055,2055,2055,12
|
||||
20241209,111500,3875485,2030,2035,2035,2030,16
|
||||
20241209,111400,3843000,2055,2055,2055,2055,2
|
||||
20241209,111300,3838890,2030,2030,2030,2030,0
|
||||
20241209,111200,3838890,2030,2055,2055,2030,27
|
||||
20241209,111100,3783785,2055,2050,2055,2050,4
|
||||
20241209,111000,3775570,2030,2030,2030,2030,8
|
||||
20241209,110900,3759330,2035,2055,2055,2035,19
|
||||
20241209,110800,3720465,2035,2035,2035,2035,8
|
||||
20241209,110700,3704185,2035,2035,2035,2035,0
|
||||
20241209,110600,3704185,2035,2035,2035,2035,17
|
||||
20241209,110500,3669590,2055,2055,2055,2055,10
|
||||
20241209,110400,3649040,2035,2050,2050,2035,10
|
||||
20241209,110300,3628615,2050,2050,2050,2050,4
|
||||
20241209,110200,3620415,2050,2035,2050,2035,10
|
||||
20241209,110100,3600050,2035,2035,2035,2035,9
|
||||
20241209,110000,3581735,2035,2035,2035,2035,8
|
||||
20241209,105900,3565455,2055,2055,2055,2055,0
|
||||
20241209,105800,3565455,2055,2035,2055,2035,28
|
||||
20241209,105700,3508255,2035,2035,2035,2035,0
|
||||
20241209,105600,3508255,2035,2035,2035,2035,4
|
||||
20241209,105500,3500115,2035,2035,2055,2035,23
|
||||
20241209,105400,3453110,2035,2035,2035,2035,0
|
||||
20241209,105300,3453110,2035,2050,2050,2035,12
|
||||
20241209,105200,3428630,2050,2050,2050,2050,6
|
||||
20241209,105100,3416330,2040,2040,2040,2040,7
|
||||
20241209,105000,3402050,2040,2040,2040,2040,56
|
||||
20241209,104900,3287810,2040,2040,2040,2040,12
|
||||
20241209,104800,3263330,2055,2055,2055,2055,10
|
||||
20241209,104700,3242780,2040,2045,2045,2040,12
|
||||
20241209,104600,3218260,2045,2045,2045,2045,8
|
||||
20241209,104500,3201900,2050,2045,2050,2045,14
|
||||
20241209,104400,3173220,2050,2050,2050,2050,0
|
||||
20241209,104300,3173220,2050,2050,2050,2050,1
|
||||
20241209,104200,3171170,2050,2050,2050,2050,5
|
||||
20241209,104100,3160920,2050,2050,2050,2050,6
|
||||
20241209,104000,3148620,2050,2050,2050,2050,0
|
||||
20241209,103900,3148620,2050,2050,2050,2050,4
|
||||
20241209,103800,3140420,2050,2050,2050,2050,5
|
||||
20241209,103700,3130170,2050,2050,2050,2050,0
|
||||
20241209,103600,3130170,2050,2050,2050,2050,4
|
||||
20241209,103500,3121970,2055,2050,2055,2050,5
|
||||
20241209,103400,3111715,2050,2050,2050,2050,5
|
||||
20241209,103300,3101465,2050,2050,2050,2050,0
|
||||
20241209,103200,3101465,2050,2050,2050,2050,5
|
||||
20241209,103100,3091215,2050,2050,2050,2050,4
|
||||
20241209,103000,3083015,2050,2050,2050,2050,0
|
||||
20241209,102900,3083015,2050,2050,2050,2050,4
|
||||
20241209,102800,3074815,2050,2055,2055,2050,14
|
||||
20241209,102700,3046065,2050,2050,2050,2050,0
|
||||
20241209,102600,3046065,2050,2050,2050,2050,5
|
||||
20241209,102500,3035815,2050,2055,2055,2050,8
|
||||
20241209,102400,3019395,2055,2055,2055,2055,7
|
||||
20241209,102300,3005010,2055,2055,2055,2055,4
|
||||
20241209,102200,2996790,2055,2055,2055,2055,0
|
||||
20241209,102100,2996790,2055,2055,2055,2055,5
|
||||
20241209,102000,2986515,2040,2040,2040,2040,4
|
||||
20241209,101900,2978355,2040,2040,2040,2040,0
|
||||
20241209,101800,2978355,2040,2040,2040,2040,5
|
||||
20241209,101700,2968155,2040,2060,2060,2040,14
|
||||
20241209,101600,2939395,2060,2055,2060,2055,2
|
||||
20241209,101500,2935280,2040,2040,2040,2040,4
|
||||
20241209,101400,2927120,2040,2060,2060,2040,14
|
||||
20241209,101300,2898360,2055,2055,2055,2055,0
|
||||
20241209,101200,2898360,2055,2055,2055,2055,9
|
||||
20241209,101100,2879865,2055,2055,2055,2055,0
|
||||
20241209,101000,2879865,2055,2055,2055,2055,1
|
||||
20241209,100900,2877810,2055,2055,2055,2055,8
|
||||
20241209,100800,2861370,2055,2055,2055,2055,0
|
||||
20241209,100700,2861370,2055,2040,2055,2040,6
|
||||
20241209,100600,2849100,2040,2040,2040,2040,5
|
||||
20241209,100500,2838900,2055,2055,2055,2055,0
|
||||
20241209,100400,2838900,2055,2055,2055,2055,7
|
||||
20241209,100300,2824515,2055,2055,2055,2055,3
|
||||
20241209,100200,2818350,2055,2055,2055,2055,0
|
||||
20241209,100100,2818350,2055,2055,2055,2055,5
|
||||
20241209,100000,2808075,2055,2055,2055,2055,5
|
||||
20241209,095900,2797800,2055,2055,2055,2055,0
|
||||
20241209,095800,2797800,2055,2055,2055,2055,7
|
||||
20241209,095700,2783415,2055,2055,2055,2055,3
|
||||
20241209,095600,2777250,2040,2040,2040,2040,0
|
||||
20241209,095500,2777250,2040,2040,2040,2040,9
|
||||
20241209,095400,2758890,2055,2055,2055,2055,0
|
||||
20241209,095300,2758890,2055,2040,2055,2040,14
|
||||
20241209,095200,2730180,2040,2040,2040,2040,4
|
||||
20241209,095100,2722020,2040,2040,2040,2040,0
|
||||
20241209,095000,2722020,2040,2040,2055,2040,20
|
||||
20241209,094900,2681070,2055,2055,2055,2055,0
|
||||
20241209,094800,2681070,2055,2055,2055,2055,0
|
||||
20241209,094700,2681070,2055,2040,2055,2040,9
|
||||
20241209,094600,2662695,2055,2055,2055,2055,10
|
||||
20241209,094500,2642145,2050,2050,2050,2050,0
|
||||
20241209,094400,2642145,2050,2050,2050,2050,9
|
||||
20241209,094300,2623695,2050,2050,2050,2050,1
|
||||
20241209,094200,2621645,2040,2040,2040,2040,4
|
||||
20241209,094100,2613485,2040,2040,2040,2040,5
|
||||
20241209,094000,2603285,2055,2055,2055,2055,0
|
||||
20241209,093900,2603285,2055,2040,2055,2040,23
|
||||
20241209,093800,2556215,2040,2040,2040,2040,4
|
||||
20241209,093700,2548055,2040,2040,2040,2040,0
|
||||
20241209,093600,2548055,2040,2055,2060,2040,15
|
||||
20241209,093500,2517285,2040,2040,2040,2040,5
|
||||
20241209,093400,2507085,2040,2040,2040,2040,0
|
||||
20241209,093300,2507085,2040,2055,2060,2040,11
|
||||
20241209,093200,2484550,2040,2040,2040,2040,4
|
||||
20241209,093100,2476390,2055,2055,2055,2055,50
|
||||
20241209,093000,2373640,2035,2035,2035,2035,5
|
||||
20241209,092900,2363465,2035,2035,2035,2035,0
|
||||
20241209,092800,2363465,2035,2035,2035,2035,0
|
||||
20241209,092700,2363465,2035,2035,2035,2035,5
|
||||
20241209,092600,2353290,2035,2035,2035,2035,0
|
||||
20241209,092500,2353290,2035,2035,2035,2035,0
|
||||
20241209,092400,2353290,2035,2035,2035,2035,4
|
||||
20241209,092300,2345150,2050,2035,2050,2035,610
|
||||
20241209,092200,1103050,2035,2035,2035,2035,184
|
||||
20241209,092100,728610,2035,2035,2035,2035,355
|
||||
20241209,092000,6185,2060,2060,2060,2060,0
|
||||
20241209,091900,6185,2060,2060,2060,2060,0
|
||||
20241209,091800,6185,2060,2060,2060,2060,0
|
||||
20241209,091700,6185,2060,2060,2060,2060,0
|
||||
20241209,091600,6185,2060,2060,2060,2060,0
|
||||
20241209,091500,6185,2060,2060,2060,2060,0
|
||||
20241209,091400,6185,2060,2060,2060,2060,0
|
||||
20241209,091300,6185,2060,2060,2060,2060,0
|
||||
20241209,091200,6185,2060,2060,2060,2060,0
|
||||
20241209,091100,6185,2060,2060,2060,2060,0
|
||||
20241209,091000,6185,2060,2060,2060,2060,0
|
||||
20241209,090900,6185,2060,2060,2060,2060,0
|
||||
20241209,090800,6185,2060,2060,2060,2060,0
|
||||
20241209,090700,6185,2060,2060,2060,2060,0
|
||||
20241209,090600,6185,2060,2060,2060,2060,0
|
||||
20241209,090500,6185,2060,2060,2060,2060,1
|
||||
20241209,090400,4125,2060,2060,2060,2060,0
|
||||
20241209,090300,4125,2060,2060,2060,2060,0
|
||||
20241209,090200,4125,2060,2060,2060,2060,0
|
||||
20241209,090100,4125,2060,2060,2060,2060,0
|
||||
20241209,090000,4125,2060,2065,2065,2060,2
|
||||
|
Reference in New Issue
Block a user