Update 2024-12-09 2940 candle_min
This commit is contained in:
772
455310/min/candle-20241209.csv
Normal file
772
455310/min/candle-20241209.csv
Normal file
@@ -0,0 +1,772 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241209,215000,24866860,2000,2000,2000,2000,37
|
||||
20241209,214900,24866860,2000,2000,2000,2000,0
|
||||
20241209,214800,24866860,2000,2000,2000,2000,0
|
||||
20241209,214700,24866860,2000,2000,2000,2000,0
|
||||
20241209,214600,24866860,2000,2000,2000,2000,0
|
||||
20241209,214500,24866860,2000,2000,2000,2000,0
|
||||
20241209,214400,24866860,2000,2000,2000,2000,0
|
||||
20241209,214300,24866860,2000,2000,2000,2000,0
|
||||
20241209,214200,24866860,2000,2000,2000,2000,0
|
||||
20241209,214100,24866860,2000,2000,2000,2000,0
|
||||
20241209,214000,24866860,2000,2000,2000,2000,0
|
||||
20241209,213900,24866860,2000,2000,2000,2000,0
|
||||
20241209,213800,24866860,2000,2000,2000,2000,0
|
||||
20241209,213700,24866860,2000,2000,2000,2000,0
|
||||
20241209,213600,24866860,2000,2000,2000,2000,0
|
||||
20241209,213500,24866860,2000,2000,2000,2000,0
|
||||
20241209,213400,24866860,2000,2000,2000,2000,0
|
||||
20241209,213300,24866860,2000,2000,2000,2000,0
|
||||
20241209,213200,24866860,2000,2000,2000,2000,0
|
||||
20241209,213100,24866860,2000,2000,2000,2000,0
|
||||
20241209,213000,24866860,2000,2000,2000,2000,0
|
||||
20241209,212900,24866860,2000,2000,2000,2000,0
|
||||
20241209,212800,24866860,2000,2000,2000,2000,0
|
||||
20241209,212700,24866860,2000,2000,2000,2000,0
|
||||
20241209,212600,24866860,2000,2000,2000,2000,0
|
||||
20241209,212500,24866860,2000,2000,2000,2000,0
|
||||
20241209,212400,24866860,2000,2000,2000,2000,0
|
||||
20241209,212300,24866860,2000,2000,2000,2000,0
|
||||
20241209,212200,24866860,2000,2000,2000,2000,0
|
||||
20241209,212100,24866860,2000,2000,2000,2000,0
|
||||
20241209,212000,24866860,2000,2000,2000,2000,37
|
||||
20241209,211900,24866860,2000,2000,2000,2000,0
|
||||
20241209,211800,24866860,2000,2000,2000,2000,0
|
||||
20241209,211700,24866860,2000,2000,2000,2000,0
|
||||
20241209,211600,24866860,2000,2000,2000,2000,0
|
||||
20241209,211500,24866860,2000,2000,2000,2000,0
|
||||
20241209,211400,24866860,2000,2000,2000,2000,0
|
||||
20241209,211300,24866860,2000,2000,2000,2000,0
|
||||
20241209,211200,24866860,2000,2000,2000,2000,0
|
||||
20241209,211100,24866860,2000,2000,2000,2000,0
|
||||
20241209,211000,24866860,2000,2000,2000,2000,0
|
||||
20241209,210900,24866860,2000,2000,2000,2000,0
|
||||
20241209,210800,24866860,2000,2000,2000,2000,0
|
||||
20241209,210700,24866860,2000,2000,2000,2000,0
|
||||
20241209,210600,24866860,2000,2000,2000,2000,0
|
||||
20241209,210500,24866860,2000,2000,2000,2000,0
|
||||
20241209,210400,24866860,2000,2000,2000,2000,0
|
||||
20241209,210300,24866860,2000,2000,2000,2000,0
|
||||
20241209,210200,24866860,2000,2000,2000,2000,0
|
||||
20241209,210100,24866860,2000,2000,2000,2000,0
|
||||
20241209,210000,24866860,2000,2000,2000,2000,0
|
||||
20241209,205900,24866860,2000,2000,2000,2000,0
|
||||
20241209,205800,24866860,2000,2000,2000,2000,0
|
||||
20241209,205700,24866860,2000,2000,2000,2000,0
|
||||
20241209,205600,24866860,2000,2000,2000,2000,0
|
||||
20241209,205500,24866860,2000,2000,2000,2000,0
|
||||
20241209,205400,24866860,2000,2000,2000,2000,0
|
||||
20241209,205300,24866860,2000,2000,2000,2000,0
|
||||
20241209,205200,24866860,2000,2000,2000,2000,0
|
||||
20241209,205100,24866860,2000,2000,2000,2000,0
|
||||
20241209,205000,24866860,2000,2000,2000,2000,37
|
||||
20241209,204900,24866860,2000,2000,2000,2000,0
|
||||
20241209,204800,24866860,2000,2000,2000,2000,0
|
||||
20241209,204700,24866860,2000,2000,2000,2000,0
|
||||
20241209,204600,24866860,2000,2000,2000,2000,0
|
||||
20241209,204500,24866860,2000,2000,2000,2000,0
|
||||
20241209,204400,24866860,2000,2000,2000,2000,0
|
||||
20241209,204300,24866860,2000,2000,2000,2000,0
|
||||
20241209,204200,24866860,2000,2000,2000,2000,0
|
||||
20241209,204100,24866860,2000,2000,2000,2000,0
|
||||
20241209,204000,24866860,2000,2000,2000,2000,0
|
||||
20241209,203900,24866860,2000,2000,2000,2000,0
|
||||
20241209,203800,24866860,2000,2000,2000,2000,0
|
||||
20241209,203700,24866860,2000,2000,2000,2000,0
|
||||
20241209,203600,24866860,2000,2000,2000,2000,0
|
||||
20241209,203500,24866860,2000,2000,2000,2000,0
|
||||
20241209,203400,24866860,2000,2000,2000,2000,0
|
||||
20241209,203300,24866860,2000,2000,2000,2000,0
|
||||
20241209,203200,24866860,2000,2000,2000,2000,0
|
||||
20241209,203100,24866860,2000,2000,2000,2000,0
|
||||
20241209,203000,24866860,2000,2000,2000,2000,0
|
||||
20241209,202900,24866860,2000,2000,2000,2000,0
|
||||
20241209,202800,24866860,2000,2000,2000,2000,0
|
||||
20241209,202700,24866860,2000,2000,2000,2000,0
|
||||
20241209,202600,24866860,2000,2000,2000,2000,0
|
||||
20241209,202500,24866860,2000,2000,2000,2000,0
|
||||
20241209,202400,24866860,2000,2000,2000,2000,0
|
||||
20241209,202300,24866860,2000,2000,2000,2000,0
|
||||
20241209,202200,24866860,2000,2000,2000,2000,0
|
||||
20241209,202100,24866860,2000,2000,2000,2000,0
|
||||
20241209,202000,24866860,2000,2000,2000,2000,37
|
||||
20241209,201900,24866860,2000,2000,2000,2000,0
|
||||
20241209,201800,24866860,2000,2000,2000,2000,0
|
||||
20241209,201700,24866860,2000,2000,2000,2000,0
|
||||
20241209,201600,24866860,2000,2000,2000,2000,0
|
||||
20241209,201500,24866860,2000,2000,2000,2000,0
|
||||
20241209,201400,24866860,2000,2000,2000,2000,0
|
||||
20241209,201300,24866860,2000,2000,2000,2000,0
|
||||
20241209,201200,24866860,2000,2000,2000,2000,0
|
||||
20241209,201100,24866860,2000,2000,2000,2000,0
|
||||
20241209,201000,24866860,2000,2000,2000,2000,0
|
||||
20241209,200900,24866860,2000,2000,2000,2000,0
|
||||
20241209,200800,24866860,2000,2000,2000,2000,0
|
||||
20241209,200700,24866860,2000,2000,2000,2000,0
|
||||
20241209,200600,24866860,2000,2000,2000,2000,0
|
||||
20241209,200500,24866860,2000,2000,2000,2000,0
|
||||
20241209,200400,24866860,2000,2000,2000,2000,0
|
||||
20241209,200300,24866860,2000,2000,2000,2000,0
|
||||
20241209,200200,24866860,2000,2000,2000,2000,0
|
||||
20241209,200100,24866860,2000,2000,2000,2000,0
|
||||
20241209,200000,24866860,2000,2000,2000,2000,0
|
||||
20241209,195900,24866860,2000,2000,2000,2000,0
|
||||
20241209,195800,24866860,2000,2000,2000,2000,0
|
||||
20241209,195700,24866860,2000,2000,2000,2000,0
|
||||
20241209,195600,24866860,2000,2000,2000,2000,0
|
||||
20241209,195500,24866860,2000,2000,2000,2000,0
|
||||
20241209,195400,24866860,2000,2000,2000,2000,0
|
||||
20241209,195300,24866860,2000,2000,2000,2000,0
|
||||
20241209,195200,24866860,2000,2000,2000,2000,0
|
||||
20241209,195100,24866860,2000,2000,2000,2000,0
|
||||
20241209,195000,24866860,2000,2000,2000,2000,37
|
||||
20241209,194900,24866860,2000,2000,2000,2000,0
|
||||
20241209,194800,24866860,2000,2000,2000,2000,0
|
||||
20241209,194700,24866860,2000,2000,2000,2000,0
|
||||
20241209,194600,24866860,2000,2000,2000,2000,0
|
||||
20241209,194500,24866860,2000,2000,2000,2000,0
|
||||
20241209,194400,24866860,2000,2000,2000,2000,0
|
||||
20241209,194300,24866860,2000,2000,2000,2000,0
|
||||
20241209,194200,24866860,2000,2000,2000,2000,0
|
||||
20241209,194100,24866860,2000,2000,2000,2000,0
|
||||
20241209,194000,24866860,2000,2000,2000,2000,0
|
||||
20241209,193900,24866860,2000,2000,2000,2000,0
|
||||
20241209,193800,24866860,2000,2000,2000,2000,0
|
||||
20241209,193700,24866860,2000,2000,2000,2000,0
|
||||
20241209,193600,24866860,2000,2000,2000,2000,0
|
||||
20241209,193500,24866860,2000,2000,2000,2000,0
|
||||
20241209,193400,24866860,2000,2000,2000,2000,0
|
||||
20241209,193300,24866860,2000,2000,2000,2000,0
|
||||
20241209,193200,24866860,2000,2000,2000,2000,0
|
||||
20241209,193100,24866860,2000,2000,2000,2000,0
|
||||
20241209,193000,24866860,2000,2000,2000,2000,0
|
||||
20241209,192900,24866860,2000,2000,2000,2000,0
|
||||
20241209,192800,24866860,2000,2000,2000,2000,0
|
||||
20241209,192700,24866860,2000,2000,2000,2000,0
|
||||
20241209,192600,24866860,2000,2000,2000,2000,0
|
||||
20241209,192500,24866860,2000,2000,2000,2000,0
|
||||
20241209,192400,24866860,2000,2000,2000,2000,0
|
||||
20241209,192300,24866860,2000,2000,2000,2000,0
|
||||
20241209,192200,24866860,2000,2000,2000,2000,0
|
||||
20241209,192100,24866860,2000,2000,2000,2000,0
|
||||
20241209,192000,24866860,2000,2000,2000,2000,37
|
||||
20241209,191900,24866860,2000,2000,2000,2000,0
|
||||
20241209,191800,24866860,2000,2000,2000,2000,0
|
||||
20241209,191700,24866860,2000,2000,2000,2000,0
|
||||
20241209,191600,24866860,2000,2000,2000,2000,0
|
||||
20241209,191500,24866860,2000,2000,2000,2000,0
|
||||
20241209,191400,24866860,2000,2000,2000,2000,0
|
||||
20241209,191300,24866860,2000,2000,2000,2000,0
|
||||
20241209,191200,24866860,2000,2000,2000,2000,0
|
||||
20241209,191100,24866860,2000,2000,2000,2000,0
|
||||
20241209,191000,24866860,2000,2000,2000,2000,0
|
||||
20241209,190900,24866860,2000,2000,2000,2000,0
|
||||
20241209,190800,24866860,2000,2000,2000,2000,0
|
||||
20241209,190700,24866860,2000,2000,2000,2000,0
|
||||
20241209,190600,24866860,2000,2000,2000,2000,0
|
||||
20241209,190500,24866860,2000,2000,2000,2000,0
|
||||
20241209,190400,24866860,2000,2000,2000,2000,0
|
||||
20241209,190300,24866860,2000,2000,2000,2000,0
|
||||
20241209,190200,24866860,2000,2000,2000,2000,0
|
||||
20241209,190100,24866860,2000,2000,2000,2000,0
|
||||
20241209,190000,24866860,2000,2000,2000,2000,0
|
||||
20241209,185900,24866860,2000,2000,2000,2000,0
|
||||
20241209,185800,24866860,2000,2000,2000,2000,0
|
||||
20241209,185700,24866860,2000,2000,2000,2000,0
|
||||
20241209,185600,24866860,2000,2000,2000,2000,0
|
||||
20241209,185500,24866860,2000,2000,2000,2000,0
|
||||
20241209,185400,24866860,2000,2000,2000,2000,0
|
||||
20241209,185300,24866860,2000,2000,2000,2000,0
|
||||
20241209,185200,24866860,2000,2000,2000,2000,0
|
||||
20241209,185100,24866860,2000,2000,2000,2000,0
|
||||
20241209,185000,24866860,2000,2000,2000,2000,37
|
||||
20241209,184900,24866860,2000,2000,2000,2000,0
|
||||
20241209,184800,24866860,2000,2000,2000,2000,0
|
||||
20241209,184700,24866860,2000,2000,2000,2000,0
|
||||
20241209,184600,24866860,2000,2000,2000,2000,0
|
||||
20241209,184500,24866860,2000,2000,2000,2000,0
|
||||
20241209,184400,24866860,2000,2000,2000,2000,0
|
||||
20241209,184300,24866860,2000,2000,2000,2000,0
|
||||
20241209,184200,24866860,2000,2000,2000,2000,0
|
||||
20241209,184100,24866860,2000,2000,2000,2000,0
|
||||
20241209,184000,24866860,2000,2000,2000,2000,0
|
||||
20241209,183900,24866860,2000,2000,2000,2000,0
|
||||
20241209,183800,24866860,2000,2000,2000,2000,0
|
||||
20241209,183700,24866860,2000,2000,2000,2000,0
|
||||
20241209,183600,24866860,2000,2000,2000,2000,0
|
||||
20241209,183500,24866860,2000,2000,2000,2000,0
|
||||
20241209,183400,24866860,2000,2000,2000,2000,0
|
||||
20241209,183300,24866860,2000,2000,2000,2000,0
|
||||
20241209,183200,24866860,2000,2000,2000,2000,0
|
||||
20241209,183100,24866860,2000,2000,2000,2000,0
|
||||
20241209,183000,24866860,2000,2000,2000,2000,0
|
||||
20241209,182900,24866860,2000,2000,2000,2000,0
|
||||
20241209,182800,24866860,2000,2000,2000,2000,0
|
||||
20241209,182700,24866860,2000,2000,2000,2000,0
|
||||
20241209,182600,24866860,2000,2000,2000,2000,0
|
||||
20241209,182500,24866860,2000,2000,2000,2000,0
|
||||
20241209,182400,24866860,2000,2000,2000,2000,0
|
||||
20241209,182300,24866860,2000,2000,2000,2000,0
|
||||
20241209,182200,24866860,2000,2000,2000,2000,0
|
||||
20241209,182100,24866860,2000,2000,2000,2000,0
|
||||
20241209,182000,24866860,2000,2000,2000,2000,37
|
||||
20241209,181900,24866860,2000,2000,2000,2000,0
|
||||
20241209,181800,24866860,2000,2000,2000,2000,0
|
||||
20241209,181700,24866860,2000,2000,2000,2000,0
|
||||
20241209,181600,24866860,2000,2000,2000,2000,0
|
||||
20241209,181500,24866860,2000,2000,2000,2000,0
|
||||
20241209,181400,24866860,2000,2000,2000,2000,0
|
||||
20241209,181300,24866860,2000,2000,2000,2000,0
|
||||
20241209,181200,24866860,2000,2000,2000,2000,0
|
||||
20241209,181100,24866860,2000,2000,2000,2000,0
|
||||
20241209,181000,24866860,2000,2000,2000,2000,0
|
||||
20241209,180900,24866860,2000,2000,2000,2000,0
|
||||
20241209,180800,24866860,2000,2000,2000,2000,0
|
||||
20241209,180700,24866860,2000,2000,2000,2000,0
|
||||
20241209,180600,24866860,2000,2000,2000,2000,0
|
||||
20241209,180500,24866860,2000,2000,2000,2000,0
|
||||
20241209,180400,24866860,2000,2000,2000,2000,0
|
||||
20241209,180300,24866860,2000,2000,2000,2000,0
|
||||
20241209,180200,24866860,2000,2000,2000,2000,0
|
||||
20241209,180100,24866860,2000,2000,2000,2000,0
|
||||
20241209,180000,24866860,2000,2000,2000,2000,0
|
||||
20241209,175900,24866860,2000,2000,2000,2000,0
|
||||
20241209,175800,24866860,2000,2000,2000,2000,0
|
||||
20241209,175700,24866860,2000,2000,2000,2000,0
|
||||
20241209,175600,24866860,2000,2000,2000,2000,0
|
||||
20241209,175500,24866860,2000,2000,2000,2000,0
|
||||
20241209,175400,24866860,2000,2000,2000,2000,0
|
||||
20241209,175300,24866860,2000,2000,2000,2000,0
|
||||
20241209,175200,24866860,2000,2000,2000,2000,0
|
||||
20241209,175100,24866860,2000,2000,2000,2000,0
|
||||
20241209,175000,24866860,2000,2000,2000,2000,37
|
||||
20241209,174900,24866860,2000,2000,2000,2000,0
|
||||
20241209,174800,24866860,2000,2000,2000,2000,0
|
||||
20241209,174700,24866860,2000,2000,2000,2000,0
|
||||
20241209,174600,24866860,2000,2000,2000,2000,0
|
||||
20241209,174500,24866860,2000,2000,2000,2000,0
|
||||
20241209,174400,24866860,2000,2000,2000,2000,0
|
||||
20241209,174300,24866860,2000,2000,2000,2000,0
|
||||
20241209,174200,24866860,2000,2000,2000,2000,0
|
||||
20241209,174100,24866860,2000,2000,2000,2000,0
|
||||
20241209,174000,24866860,2000,2000,2000,2000,0
|
||||
20241209,173900,24866860,2000,2000,2000,2000,0
|
||||
20241209,173800,24866860,2000,2000,2000,2000,0
|
||||
20241209,173700,24866860,2000,2000,2000,2000,0
|
||||
20241209,173600,24866860,2000,2000,2000,2000,0
|
||||
20241209,173500,24866860,2000,2000,2000,2000,0
|
||||
20241209,173400,24866860,2000,2000,2000,2000,0
|
||||
20241209,173300,24866860,2000,2000,2000,2000,0
|
||||
20241209,173200,24866860,2000,2000,2000,2000,0
|
||||
20241209,173100,24866860,2000,2000,2000,2000,0
|
||||
20241209,173000,24866860,2000,2000,2000,2000,0
|
||||
20241209,172900,24866860,2000,2000,2000,2000,0
|
||||
20241209,172800,24866860,2000,2000,2000,2000,0
|
||||
20241209,172700,24866860,2000,2000,2000,2000,0
|
||||
20241209,172600,24866860,2000,2000,2000,2000,0
|
||||
20241209,172500,24866860,2000,2000,2000,2000,0
|
||||
20241209,172400,24866860,2000,2000,2000,2000,0
|
||||
20241209,172300,24866860,2000,2000,2000,2000,0
|
||||
20241209,172200,24866860,2000,2000,2000,2000,0
|
||||
20241209,172100,24866860,2000,2000,2000,2000,0
|
||||
20241209,172000,24866860,2000,2000,2000,2000,37
|
||||
20241209,171900,24866860,2000,2000,2000,2000,0
|
||||
20241209,171800,24866860,2000,2000,2000,2000,0
|
||||
20241209,171700,24866860,2000,2000,2000,2000,0
|
||||
20241209,171600,24866860,2000,2000,2000,2000,0
|
||||
20241209,171500,24866860,2000,2000,2000,2000,0
|
||||
20241209,171400,24866860,2000,2000,2000,2000,0
|
||||
20241209,171300,24866860,2000,2000,2000,2000,0
|
||||
20241209,171200,24866860,2000,2000,2000,2000,0
|
||||
20241209,171100,24866860,2000,2000,2000,2000,0
|
||||
20241209,171000,24866860,2000,2000,2000,2000,0
|
||||
20241209,170900,24866860,2000,2000,2000,2000,0
|
||||
20241209,170800,24866860,2000,2000,2000,2000,0
|
||||
20241209,170700,24866860,2000,2000,2000,2000,0
|
||||
20241209,170600,24866860,2000,2000,2000,2000,0
|
||||
20241209,170500,24866860,2000,2000,2000,2000,0
|
||||
20241209,170400,24866860,2000,2000,2000,2000,0
|
||||
20241209,170300,24866860,2000,2000,2000,2000,0
|
||||
20241209,170200,24866860,2000,2000,2000,2000,0
|
||||
20241209,170100,24866860,2000,2000,2000,2000,0
|
||||
20241209,170000,24866860,2000,2000,2000,2000,0
|
||||
20241209,165900,24866860,2000,2000,2000,2000,0
|
||||
20241209,165800,24866860,2000,2000,2000,2000,0
|
||||
20241209,165700,24866860,2000,2000,2000,2000,0
|
||||
20241209,165600,24866860,2000,2000,2000,2000,0
|
||||
20241209,165500,24866860,2000,2000,2000,2000,0
|
||||
20241209,165400,24866860,2000,2000,2000,2000,0
|
||||
20241209,165300,24866860,2000,2000,2000,2000,0
|
||||
20241209,165200,24866860,2000,2000,2000,2000,0
|
||||
20241209,165100,24866860,2000,2000,2000,2000,0
|
||||
20241209,165000,24866860,2000,2000,2000,2000,37
|
||||
20241209,164900,24866860,2000,2000,2000,2000,0
|
||||
20241209,164800,24866860,2000,2000,2000,2000,0
|
||||
20241209,164700,24866860,2000,2000,2000,2000,0
|
||||
20241209,164600,24866860,2000,2000,2000,2000,0
|
||||
20241209,164500,24866860,2000,2000,2000,2000,0
|
||||
20241209,164400,24866860,2000,2000,2000,2000,0
|
||||
20241209,164300,24866860,2000,2000,2000,2000,0
|
||||
20241209,164200,24866860,2000,2000,2000,2000,0
|
||||
20241209,164100,24866860,2000,2000,2000,2000,0
|
||||
20241209,164000,24866860,2000,2000,2000,2000,0
|
||||
20241209,163900,24866860,2000,2000,2000,2000,0
|
||||
20241209,163800,24866860,2000,2000,2000,2000,0
|
||||
20241209,163700,24866860,2000,2000,2000,2000,0
|
||||
20241209,163600,24866860,2000,2000,2000,2000,0
|
||||
20241209,163500,24866860,2000,2000,2000,2000,0
|
||||
20241209,163400,24866860,2000,2000,2000,2000,0
|
||||
20241209,163300,24866860,2000,2000,2000,2000,0
|
||||
20241209,163200,24866860,2000,2000,2000,2000,0
|
||||
20241209,163100,24866860,2000,2000,2000,2000,0
|
||||
20241209,163000,24866860,2000,2000,2000,2000,0
|
||||
20241209,162900,24866860,2000,2000,2000,2000,0
|
||||
20241209,162800,24866860,2000,2000,2000,2000,0
|
||||
20241209,162700,24866860,2000,2000,2000,2000,0
|
||||
20241209,162600,24866860,2000,2000,2000,2000,0
|
||||
20241209,162500,24866860,2000,2000,2000,2000,0
|
||||
20241209,162400,24866860,2000,2000,2000,2000,0
|
||||
20241209,162300,24866860,2000,2000,2000,2000,0
|
||||
20241209,162200,24866860,2000,2000,2000,2000,0
|
||||
20241209,162100,24866860,2000,2000,2000,2000,0
|
||||
20241209,162000,24866860,2000,2000,2000,2000,37
|
||||
20241209,161900,24866860,2000,2000,2000,2000,0
|
||||
20241209,161800,24866860,2000,2000,2000,2000,0
|
||||
20241209,161700,24866860,2000,2000,2000,2000,0
|
||||
20241209,161600,24866860,2000,2000,2000,2000,0
|
||||
20241209,161500,24866860,2000,2000,2000,2000,0
|
||||
20241209,161400,24866860,2000,2000,2000,2000,0
|
||||
20241209,161300,24866860,2000,2000,2000,2000,0
|
||||
20241209,161200,24866860,2000,2000,2000,2000,0
|
||||
20241209,161100,24866860,2000,2000,2000,2000,0
|
||||
20241209,161000,24866860,2000,2000,2000,2000,0
|
||||
20241209,160900,24866860,2000,2000,2000,2000,0
|
||||
20241209,160800,24866860,2000,2000,2000,2000,0
|
||||
20241209,160700,24866860,2000,2000,2000,2000,0
|
||||
20241209,160600,24866860,2000,2000,2000,2000,0
|
||||
20241209,160500,24866860,2000,2000,2000,2000,0
|
||||
20241209,160400,24866860,2000,2000,2000,2000,0
|
||||
20241209,160300,24866860,2000,2000,2000,2000,0
|
||||
20241209,160200,24866860,2000,2000,2000,2000,0
|
||||
20241209,160100,24866860,2000,2000,2000,2000,0
|
||||
20241209,160000,24866860,2000,2000,2000,2000,0
|
||||
20241209,155900,24866860,2000,2000,2000,2000,0
|
||||
20241209,155800,24866860,2000,2000,2000,2000,0
|
||||
20241209,155700,24866860,2000,2000,2000,2000,0
|
||||
20241209,155600,24866860,2000,2000,2000,2000,0
|
||||
20241209,155500,24866860,2000,2000,2000,2000,0
|
||||
20241209,155400,24866860,2000,2000,2000,2000,0
|
||||
20241209,155300,24866860,2000,2000,2000,2000,0
|
||||
20241209,155200,24866860,2000,2000,2000,2000,0
|
||||
20241209,155100,24866860,2000,2000,2000,2000,0
|
||||
20241209,155000,24866860,2000,2000,2000,2000,37
|
||||
20241209,154900,24866860,2000,2000,2000,2000,0
|
||||
20241209,154800,24866860,2000,2000,2000,2000,0
|
||||
20241209,154700,24866860,2000,2000,2000,2000,0
|
||||
20241209,154600,24866860,2000,2000,2000,2000,0
|
||||
20241209,154500,24866860,2000,2000,2000,2000,0
|
||||
20241209,154400,24866860,2000,2000,2000,2000,0
|
||||
20241209,154300,24866860,2000,2000,2000,2000,0
|
||||
20241209,154200,24866860,2000,2000,2000,2000,0
|
||||
20241209,154100,24866860,2000,2000,2000,2000,0
|
||||
20241209,154000,24866860,2000,2000,2000,2000,0
|
||||
20241209,153900,24866860,2000,2000,2000,2000,0
|
||||
20241209,153800,24866860,2000,2000,2000,2000,0
|
||||
20241209,153700,24866860,2000,2000,2000,2000,0
|
||||
20241209,153600,24866860,2000,2000,2000,2000,0
|
||||
20241209,153500,24866860,2000,2000,2000,2000,0
|
||||
20241209,153400,24866860,2000,2000,2000,2000,0
|
||||
20241209,153300,24866860,2000,2000,2000,2000,0
|
||||
20241209,153200,24866860,2000,2000,2000,2000,0
|
||||
20241209,153100,24866860,2000,2000,2000,2000,0
|
||||
20241209,153000,24866860,2000,2000,2000,2000,37
|
||||
20241209,152900,24792860,2005,2005,2005,2005,0
|
||||
20241209,152800,24792860,2005,2005,2005,2005,0
|
||||
20241209,152700,24792860,2005,2005,2005,2005,0
|
||||
20241209,152600,24792860,2005,2005,2005,2005,0
|
||||
20241209,152500,24792860,2005,2005,2005,2005,0
|
||||
20241209,152400,24792860,2005,2005,2005,2005,0
|
||||
20241209,152300,24792860,2005,2005,2005,2005,0
|
||||
20241209,152200,24792860,2005,2005,2005,2005,0
|
||||
20241209,152100,24792860,2005,2005,2005,2005,0
|
||||
20241209,152000,24792860,2005,2005,2005,2005,0
|
||||
20241209,151900,24792860,2005,2005,2005,2005,0
|
||||
20241209,151800,24792860,2005,2005,2005,2005,2
|
||||
20241209,151700,24788850,2005,2005,2005,2005,16
|
||||
20241209,151600,24756770,2005,2005,2005,2005,0
|
||||
20241209,151500,24756770,2005,2005,2005,2005,0
|
||||
20241209,151400,24756770,2005,2005,2005,2005,3
|
||||
20241209,151300,24750755,2005,2005,2005,2005,11
|
||||
20241209,151200,24728700,2005,2005,2005,2005,4
|
||||
20241209,151100,24720680,2005,2005,2005,2005,1
|
||||
20241209,151000,24718675,2005,2005,2005,2005,11
|
||||
20241209,150900,24696620,2005,2005,2005,2005,2
|
||||
20241209,150800,24692610,2005,2005,2005,2005,1
|
||||
20241209,150700,24690605,2005,2005,2005,2005,5
|
||||
20241209,150600,24680580,2005,2005,2005,2005,10
|
||||
20241209,150500,24660530,2005,2005,2005,2005,1
|
||||
20241209,150400,24658525,2005,2005,2005,2005,4
|
||||
20241209,150300,24650505,2005,2005,2005,2005,11
|
||||
20241209,150200,24628450,2005,2005,2005,2005,4
|
||||
20241209,150100,24620430,2005,2005,2005,2005,1
|
||||
20241209,150000,24618425,2005,2000,2005,2000,40
|
||||
20241209,145900,24538420,2005,2005,2005,2005,12
|
||||
20241209,145800,24514360,2005,2005,2005,2005,1
|
||||
20241209,145700,24512355,2005,2005,2005,2000,28
|
||||
20241209,145600,24456330,2000,2005,2005,2000,25
|
||||
20241209,145500,24406280,2005,2005,2005,2005,1
|
||||
20241209,145400,24404275,2005,2005,2005,2000,26
|
||||
20241209,145300,24352260,2000,2000,2000,2000,15
|
||||
20241209,145200,24322260,2005,2000,2005,2000,39
|
||||
20241209,145100,24244180,2005,2005,2005,2005,1
|
||||
20241209,145000,24242175,2000,2000,2000,2000,0
|
||||
20241209,144900,24242175,2000,2005,2005,2000,139
|
||||
20241209,144800,23963670,2005,2005,2005,2005,0
|
||||
20241209,144700,23963670,2005,2005,2005,2005,4
|
||||
20241209,144600,23955650,2000,2005,2005,2000,49
|
||||
20241209,144500,23857595,2005,2005,2005,2005,1
|
||||
20241209,144400,23855590,2005,2000,2005,2000,25
|
||||
20241209,144300,23805580,2005,2000,2005,2000,16
|
||||
20241209,144200,23773575,2005,2005,2005,2005,15
|
||||
20241209,144100,23743500,2000,2005,2005,2000,24
|
||||
20241209,144000,23695495,2005,2005,2005,2005,5
|
||||
20241209,143900,23685470,2005,2000,2005,2000,51
|
||||
20241209,143800,23583410,2005,2005,2005,2005,1
|
||||
20241209,143700,23581405,2005,2005,2005,2005,2
|
||||
20241209,143600,23577395,2005,2000,2005,2000,49
|
||||
20241209,143500,23479340,2005,2005,2005,2005,11
|
||||
20241209,143400,23457285,2005,2005,2005,2005,2
|
||||
20241209,143300,23453275,2000,2005,2005,2000,24
|
||||
20241209,143200,23405270,2000,2005,2005,2000,28
|
||||
20241209,143100,23349205,2000,2000,2000,2000,23
|
||||
20241209,143000,23303205,2005,2005,2005,2005,2
|
||||
20241209,142900,23299195,2005,2000,2005,2000,17
|
||||
20241209,142800,23265185,2005,2000,2005,2000,33
|
||||
20241209,142700,23199135,2005,2005,2005,2005,5
|
||||
20241209,142600,23189110,2000,2000,2000,2000,38
|
||||
20241209,142500,23113110,2005,2005,2005,2005,10
|
||||
20241209,142400,23093060,2005,2005,2005,2005,5
|
||||
20241209,142300,23083035,2000,2000,2000,2000,23
|
||||
20241209,142200,23037035,2000,2005,2005,2000,17
|
||||
20241209,142100,23003025,2005,2005,2005,2005,12
|
||||
20241209,142000,22978965,2000,2005,2005,2000,26
|
||||
20241209,141900,22926955,2000,2005,2005,2000,16
|
||||
20241209,141800,22894950,2005,2005,2005,2000,34
|
||||
20241209,141700,22826895,2005,2005,2005,2005,2
|
||||
20241209,141600,22822885,2005,2000,2005,2000,16
|
||||
20241209,141500,22790880,2000,2005,2005,2000,35
|
||||
20241209,141400,22720820,2005,2005,2005,2005,1
|
||||
20241209,141300,22718815,2005,2000,2005,2000,24
|
||||
20241209,141200,22670810,2000,2005,2005,2000,18
|
||||
20241209,141100,22634795,2005,2005,2005,2005,16
|
||||
20241209,141000,22602715,2005,2005,2005,2000,26
|
||||
20241209,140900,22550700,2000,2000,2000,2000,15
|
||||
20241209,140800,22520700,2005,2005,2005,2005,12
|
||||
20241209,140700,22496640,2000,2005,2005,2000,44
|
||||
20241209,140600,22408630,2000,2000,2000,2000,0
|
||||
20241209,140500,22408630,2000,2010,2010,2000,38
|
||||
20241209,140400,22332600,2010,2010,2010,2010,10
|
||||
20241209,140300,22312500,2010,2010,2010,2010,0
|
||||
20241209,140200,22312500,2010,2000,2010,2000,50
|
||||
20241209,140100,22212460,2005,2005,2005,2005,10
|
||||
20241209,140000,22192410,2000,2005,2005,2000,13
|
||||
20241209,135900,22166395,2010,2000,2010,2000,16
|
||||
20241209,135800,22134385,2000,2000,2000,2000,10
|
||||
20241209,135700,22114385,2010,2005,2010,2000,54
|
||||
20241209,135600,22006255,2005,2000,2005,2000,11
|
||||
20241209,135500,21984250,2000,2005,2005,2000,17
|
||||
20241209,135400,21950240,2005,2010,2010,2005,11
|
||||
20241209,135300,21928135,2000,2010,2010,2000,12
|
||||
20241209,135200,21904070,2010,2000,2010,2000,40
|
||||
20241209,135100,21824050,2000,2010,2010,2000,8
|
||||
20241209,135000,21808030,2010,2010,2010,2010,12
|
||||
20241209,134900,21783910,2000,2000,2000,2000,57
|
||||
20241209,134800,21669910,2005,2005,2005,2005,1
|
||||
20241209,134700,21667905,2005,2005,2005,2000,23
|
||||
20241209,134600,21621840,2010,2010,2010,2010,1
|
||||
20241209,134500,21619830,2000,2015,2015,2000,23
|
||||
20241209,134400,21573795,2000,2015,2015,2000,34
|
||||
20241209,134300,21505645,2000,2005,2005,2000,6
|
||||
20241209,134200,21493640,2015,2000,2015,2000,17
|
||||
20241209,134100,21459610,2000,2010,2010,2000,30
|
||||
20241209,134000,21399590,2015,2015,2015,2015,12
|
||||
20241209,133900,21375410,2000,2000,2000,2000,100
|
||||
20241209,133800,21175410,2000,2010,2015,2000,118
|
||||
20241209,133700,20938360,2015,2015,2015,2015,12
|
||||
20241209,133600,20914180,2000,2000,2000,2000,33
|
||||
20241209,133500,20848180,2000,2015,2015,2000,17
|
||||
20241209,133400,20814145,2000,2005,2005,2000,6
|
||||
20241209,133300,20802140,2000,2015,2015,2000,33
|
||||
20241209,133200,20735990,2015,2005,2015,2000,25
|
||||
20241209,133100,20685940,2000,2000,2000,2000,23
|
||||
20241209,133000,20639940,2000,2015,2015,2000,19
|
||||
20241209,132900,20601755,2000,2000,2000,2000,0
|
||||
20241209,132800,20601755,2000,2005,2005,2000,56
|
||||
20241209,132700,20489735,2005,2005,2005,2005,1
|
||||
20241209,132600,20487730,2005,2005,2005,2000,24
|
||||
20241209,132500,20439660,2015,2000,2015,2000,17
|
||||
20241209,132400,20405630,2000,2005,2005,2000,6
|
||||
20241209,132300,20393625,2005,2010,2015,2005,35
|
||||
20241209,132200,20323335,2000,2000,2000,2000,10
|
||||
20241209,132100,20303335,2000,2005,2005,2000,15
|
||||
20241209,132000,20273330,2000,2015,2015,2000,35
|
||||
20241209,131900,20203150,2000,2005,2005,2000,6
|
||||
20241209,131800,20191145,2000,2015,2015,2000,40
|
||||
20241209,131700,20111110,2000,2010,2010,2000,21
|
||||
20241209,131600,20069000,2010,2015,2015,2010,11
|
||||
20241209,131500,20046840,2000,2000,2010,2000,59
|
||||
20241209,131400,19928820,2000,2000,2000,2000,0
|
||||
20241209,131300,19928820,2000,2015,2015,2000,20
|
||||
20241209,131200,19888675,2000,2000,2000,2000,0
|
||||
20241209,131100,19888675,2000,2000,2000,2000,25
|
||||
20241209,131000,19838675,2015,2005,2015,2000,34
|
||||
20241209,130900,19770640,2005,2005,2005,2000,21
|
||||
20241209,130800,19728585,2000,2005,2005,2000,17
|
||||
20241209,130700,19694575,2005,2005,2005,2000,7
|
||||
20241209,130600,19680565,2015,2015,2015,2015,10
|
||||
20241209,130500,19660415,2015,2000,2015,2000,56
|
||||
20241209,130400,19548385,2005,2005,2005,2005,1
|
||||
20241209,130300,19546380,2005,2000,2005,2000,13
|
||||
20241209,130200,19520365,2005,2005,2005,2005,14
|
||||
20241209,130100,19492295,2000,2000,2000,2000,15
|
||||
20241209,130000,19462295,2000,2005,2005,2000,33
|
||||
20241209,125900,19396180,2015,2015,2015,2015,10
|
||||
20241209,125800,19376030,2000,2015,2015,2000,27
|
||||
20241209,125700,19321995,2000,2000,2000,2000,23
|
||||
20241209,125600,19275995,2000,2005,2005,2000,6
|
||||
20241209,125500,19263990,2015,2015,2015,2015,12
|
||||
20241209,125400,19239810,2000,2010,2010,2000,45
|
||||
20241209,125300,19149790,2015,2015,2015,2015,2
|
||||
20241209,125200,19145760,2015,2000,2015,2000,43
|
||||
20241209,125100,19059610,2000,2010,2010,2000,17
|
||||
20241209,125000,19025590,2015,2000,2015,2000,12
|
||||
20241209,124900,19001560,2005,2015,2015,2005,33
|
||||
20241209,124800,18935295,2010,2000,2015,2000,31
|
||||
20241209,124700,18873225,2000,2000,2000,2000,23
|
||||
20241209,124600,18827225,2005,2010,2010,2005,2
|
||||
20241209,124500,18823210,2015,2015,2015,2015,12
|
||||
20241209,124400,18799030,2000,2000,2000,2000,38
|
||||
20241209,124300,18723030,2000,2015,2015,2000,8
|
||||
20241209,124200,18706995,2015,2015,2015,2015,10
|
||||
20241209,124100,18686845,2000,2010,2010,2000,48
|
||||
20241209,124000,18590825,2015,2015,2015,2015,2
|
||||
20241209,123900,18586795,2000,2000,2005,2000,29
|
||||
20241209,123800,18528790,2015,2000,2015,2000,27
|
||||
20241209,123700,18474620,2000,2005,2005,2000,11
|
||||
20241209,123600,18452615,2005,2015,2015,2005,22
|
||||
20241209,123500,18408495,2015,2015,2015,2000,21
|
||||
20241209,123400,18366330,2000,2005,2005,2000,15
|
||||
20241209,123300,18336320,2000,2010,2015,2000,34
|
||||
20241209,123200,18268250,2015,2015,2015,2015,0
|
||||
20241209,123100,18268250,2015,2015,2015,2000,56
|
||||
20241209,123000,18156050,2015,2015,2015,2015,1
|
||||
20241209,122900,18154035,2000,2005,2005,2000,6
|
||||
20241209,122800,18142030,2000,2015,2015,2000,36
|
||||
20241209,122700,18069850,2000,2000,2000,2000,15
|
||||
20241209,122600,18039850,2000,2015,2015,2000,32
|
||||
20241209,122500,17975800,2015,2015,2015,2015,0
|
||||
20241209,122400,17975800,2015,2000,2015,2000,35
|
||||
20241209,122300,17905650,2015,2005,2015,2000,34
|
||||
20241209,122200,17837620,2000,2000,2000,2000,10
|
||||
20241209,122100,17817620,2005,2005,2005,2000,27
|
||||
20241209,122000,17763560,2005,2005,2005,2000,7
|
||||
20241209,121900,17749550,2015,2015,2015,2015,0
|
||||
20241209,121800,17749550,2015,2005,2015,2000,53
|
||||
20241209,121700,17643470,2005,2005,2005,2000,17
|
||||
20241209,121600,17609460,2000,2005,2005,2000,12
|
||||
20241209,121500,17585450,2005,2005,2005,2005,1
|
||||
20241209,121400,17583445,2015,2000,2015,2000,35
|
||||
20241209,121300,17513295,2005,2005,2005,2005,23
|
||||
20241209,121200,17467180,2000,2005,2005,2000,10
|
||||
20241209,121100,17447155,2015,2015,2015,2015,12
|
||||
20241209,121000,17422975,2000,2000,2000,2000,38
|
||||
20241209,120900,17346975,2000,2005,2005,2000,6
|
||||
20241209,120800,17334970,2015,2015,2015,2015,2
|
||||
20241209,120700,17330940,2000,2005,2015,2000,54
|
||||
20241209,120600,17222765,2015,2015,2015,2015,2
|
||||
20241209,120500,17218735,2000,2005,2005,2000,33
|
||||
20241209,120400,17152620,2015,2005,2015,2000,25
|
||||
20241209,120300,17102465,2015,2000,2015,2000,12
|
||||
20241209,120200,17078435,2005,2005,2005,2005,23
|
||||
20241209,120100,17032320,2000,2015,2015,2000,8
|
||||
20241209,120000,17016285,2015,2000,2015,2000,48
|
||||
20241209,115900,16920135,2005,2010,2010,2005,3
|
||||
20241209,115800,16914115,2015,2015,2015,2015,2
|
||||
20241209,115700,16910085,2000,2005,2015,2000,58
|
||||
20241209,115600,16793880,2015,2010,2015,2010,3
|
||||
20241209,115500,16787840,2005,2010,2010,2005,11
|
||||
20241209,115400,16765780,2005,2015,2015,2005,48
|
||||
20241209,115300,16669435,2015,2015,2015,2015,2
|
||||
20241209,115200,16665405,2005,2005,2010,2005,39
|
||||
20241209,115100,16587205,2010,2010,2010,2010,2
|
||||
20241209,115000,16583185,2005,2010,2010,2005,36
|
||||
20241209,114900,16510950,2010,2010,2010,2010,1
|
||||
20241209,114800,16508940,2015,2010,2015,2005,8
|
||||
20241209,114700,16492875,2005,2005,2015,2005,48
|
||||
20241209,114600,16396535,2005,2015,2015,2005,8
|
||||
20241209,114500,16380470,2015,2015,2015,2015,1
|
||||
20241209,114400,16378455,2005,2015,2015,2005,34
|
||||
20241209,114300,16310275,2005,2015,2015,2005,26
|
||||
20241209,114200,16258030,2005,2010,2010,2005,6
|
||||
20241209,114100,16245995,2005,2015,2015,2005,25
|
||||
20241209,114000,16195850,2005,2015,2015,2005,32
|
||||
20241209,113900,16131580,2015,2010,2015,2005,30
|
||||
20241209,113800,16071415,2010,2005,2010,2005,11
|
||||
20241209,113700,16049355,2010,2005,2010,2005,19
|
||||
20241209,113600,16011240,2010,2010,2015,2005,22
|
||||
20241209,113500,15967040,2015,2015,2015,2015,0
|
||||
20241209,113400,15967040,2015,2005,2015,2005,49
|
||||
20241209,113300,15868785,2010,2010,2010,2005,37
|
||||
20241209,113200,15794540,2005,2005,2005,2005,0
|
||||
20241209,113100,15794540,2005,2015,2015,2005,16
|
||||
20241209,113000,15762425,2005,2005,2005,2005,15
|
||||
20241209,112900,15732350,2015,2015,2015,2005,22
|
||||
20241209,112800,15688120,2005,2010,2010,2005,32
|
||||
20241209,112700,15623955,2005,2005,2010,2005,26
|
||||
20241209,112600,15571820,2010,2010,2010,2010,13
|
||||
20241209,112500,15545690,2005,2010,2010,2005,6
|
||||
20241209,112400,15533655,2015,2015,2015,2015,2
|
||||
20241209,112300,15529625,2005,2015,2015,2005,57
|
||||
20241209,112200,15415220,2015,2015,2015,2015,1
|
||||
20241209,112100,15413205,2015,2005,2015,2005,12
|
||||
20241209,112000,15389125,2005,2010,2010,2005,48
|
||||
20241209,111900,15292880,2010,2005,2010,2005,22
|
||||
20241209,111800,15248710,2010,2015,2015,2010,2
|
||||
20241209,111700,15244685,2005,2005,2005,2005,0
|
||||
20241209,111600,15244685,2005,2010,2015,2005,36
|
||||
20241209,111500,15172425,2005,2010,2010,2005,25
|
||||
20241209,111400,15122295,2005,2010,2010,2005,13
|
||||
20241209,111300,15096215,2005,2005,2005,2005,38
|
||||
20241209,111200,15020025,2010,2010,2010,2005,22
|
||||
20241209,111100,14975855,2010,2010,2010,2010,5
|
||||
20241209,111000,14965805,2005,2005,2005,2005,1098
|
||||
20241209,110900,12764315,2010,2010,2010,2010,10
|
||||
20241209,110800,12744215,2005,2005,2005,2005,10
|
||||
20241209,110700,12724165,2005,2005,2005,2005,23
|
||||
20241209,110600,12678050,2005,2005,2005,2005,25
|
||||
20241209,110500,12627925,2010,2005,2010,2005,33
|
||||
20241209,110400,12561710,2005,2005,2005,2005,10
|
||||
20241209,110300,12541660,2005,2005,2005,2005,15
|
||||
20241209,110200,12511585,2005,2005,2010,2005,43
|
||||
20241209,110100,12425320,2005,2005,2005,2005,0
|
||||
20241209,110000,12425320,2005,2005,2005,2005,23
|
||||
20241209,105900,12379205,2005,2005,2005,2005,25
|
||||
20241209,105800,12329080,2010,2010,2010,2010,10
|
||||
20241209,105700,12308980,2005,2005,2005,2005,33
|
||||
20241209,105600,12242815,2005,2005,2005,2005,15
|
||||
20241209,105500,12212740,2005,2010,2010,2005,20
|
||||
20241209,105400,12172590,2005,2005,2005,2005,23
|
||||
20241209,105300,12126475,2005,2005,2005,2005,25
|
||||
20241209,105200,12076350,2005,2010,2010,2005,33
|
||||
20241209,105100,12010135,2005,2005,2005,2005,10
|
||||
20241209,105000,11990085,2005,2005,2005,2005,0
|
||||
20241209,104900,11990085,2005,2005,2005,2005,48
|
||||
20241209,104800,11893845,2010,2010,2010,2010,10
|
||||
20241209,104700,11873745,2005,2005,2005,2005,33
|
||||
20241209,104600,11807580,2005,2005,2005,2005,15
|
||||
20241209,104500,11777505,2015,2005,2015,2005,20
|
||||
20241209,104400,11737305,2005,2005,2005,2005,23
|
||||
20241209,104300,11691190,2005,2005,2005,2005,15
|
||||
20241209,104200,11661115,2005,2005,2005,2005,0
|
||||
20241209,104100,11661115,2005,2015,2015,2005,33
|
||||
20241209,104000,11594850,2005,2005,2005,2005,0
|
||||
20241209,103900,11594850,2005,2005,2005,2005,38
|
||||
20241209,103800,11518660,2015,2015,2015,2015,10
|
||||
20241209,103700,11498510,2005,2005,2005,2005,0
|
||||
20241209,103600,11498510,2005,2005,2005,2005,39
|
||||
20241209,103500,11420315,2015,2015,2015,2015,0
|
||||
20241209,103400,11420315,2015,2005,2015,2005,33
|
||||
20241209,103300,11354050,2005,2005,2005,2005,0
|
||||
20241209,103200,11354050,2005,2005,2005,2005,15
|
||||
20241209,103100,11323975,2015,2005,2015,2005,33
|
||||
20241209,103000,11257710,2005,2005,2005,2005,0
|
||||
20241209,102900,11257710,2005,2005,2005,2005,15
|
||||
20241209,102800,11227635,2005,2015,2015,2005,49
|
||||
20241209,102700,11129290,2005,2005,2005,2005,0
|
||||
20241209,102600,11129290,2005,2005,2005,2005,38
|
||||
20241209,102500,11053100,2015,2015,2015,2015,0
|
||||
20241209,102400,11053100,2015,2015,2015,2015,10
|
||||
20241209,102300,11032950,2005,2005,2005,2005,23
|
||||
20241209,102200,10986835,2005,2005,2005,2005,15
|
||||
20241209,102100,10956760,2015,2005,2015,2005,33
|
||||
20241209,102000,10890495,2005,2005,2005,2005,0
|
||||
20241209,101900,10890495,2005,2005,2005,2005,15
|
||||
20241209,101800,10860420,2005,2005,2005,2005,23
|
||||
20241209,101700,10814305,2015,2015,2015,2015,10
|
||||
20241209,101600,10794155,2005,2005,2005,2005,15
|
||||
20241209,101500,10764080,2005,2005,2005,2005,23
|
||||
20241209,101400,10717965,2015,2015,2015,2015,10
|
||||
20241209,101300,10697815,2005,2005,2005,2005,23
|
||||
20241209,101200,10651700,2005,2005,2005,2005,15
|
||||
20241209,101100,10621625,2015,2015,2015,2015,0
|
||||
20241209,101000,10621625,2015,2005,2015,2005,33
|
||||
20241209,100900,10555360,2005,2005,2005,2005,15
|
||||
20241209,100800,10525285,2005,2005,2005,2005,0
|
||||
20241209,100700,10525285,2005,2010,2010,2005,37
|
||||
20241209,100600,10451050,2005,2005,2005,2005,0
|
||||
20241209,100500,10451050,2005,2010,2010,2005,24
|
||||
20241209,100400,10402885,2010,2010,2010,2010,0
|
||||
20241209,100300,10402885,2010,2010,2010,2010,1
|
||||
20241209,100200,10400875,2005,2005,2005,2005,38
|
||||
20241209,100100,10324685,2010,2010,2010,2010,0
|
||||
20241209,100000,10324685,2010,2005,2010,2005,34
|
||||
20241209,095900,10256465,2005,2000,2005,2000,180
|
||||
20241209,095800,9895640,2000,2000,2000,2000,0
|
||||
20241209,095700,9895640,2000,2005,2005,2000,33
|
||||
20241209,095600,9829590,2005,2005,2005,2005,0
|
||||
20241209,095500,9829590,2005,2005,2005,2005,1840
|
||||
20241209,095400,6140390,2005,2005,2005,2005,23
|
||||
20241209,095300,6094275,2010,2010,2010,2010,10
|
||||
20241209,095200,6074175,2005,2005,2005,2005,38
|
||||
20241209,095100,5997985,2010,2010,2010,2010,0
|
||||
20241209,095000,5997985,2010,2010,2010,2010,10
|
||||
20241209,094900,5977885,2005,2005,2005,2005,38
|
||||
20241209,094800,5901695,2005,2005,2005,2005,0
|
||||
20241209,094700,5901695,2005,2005,2005,2005,23
|
||||
20241209,094600,5855580,2010,2010,2010,2010,10
|
||||
20241209,094500,5835480,2005,2005,2005,2005,15
|
||||
20241209,094400,5805405,2010,2005,2010,2005,73
|
||||
20241209,094300,5658790,2010,2010,2010,2010,10
|
||||
20241209,094200,5638690,2000,2000,2000,2000,15
|
||||
20241209,094100,5608690,2000,2000,2000,2000,23
|
||||
20241209,094000,5562690,2010,2010,2010,2010,0
|
||||
20241209,093900,5562690,2010,2000,2010,2000,33
|
||||
20241209,093800,5496590,2000,2000,2000,2000,15
|
||||
20241209,093700,5466590,2000,2000,2000,2000,0
|
||||
20241209,093600,5466590,2000,2010,2010,2000,33
|
||||
20241209,093500,5400490,2000,2000,2000,2000,15
|
||||
20241209,093400,5370490,2000,2000,2000,2000,2094
|
||||
20241209,093300,1182490,2000,2000,2000,2000,0
|
||||
20241209,093200,1182490,2000,2000,2000,2000,15
|
||||
20241209,093100,1152490,2000,2000,2000,2000,23
|
||||
20241209,093000,1106490,2000,2000,2000,2000,0
|
||||
20241209,092900,1106490,2000,2000,2000,2000,0
|
||||
20241209,092800,1106490,2000,2000,2000,2000,54
|
||||
20241209,092700,998490,2005,2005,2005,2005,0
|
||||
20241209,092600,998490,2005,2005,2005,2005,7
|
||||
20241209,092500,984455,2005,2005,2005,2005,465
|
||||
20241209,092400,52130,2005,2005,2005,2005,0
|
||||
20241209,092300,52130,2005,2005,2005,2005,26
|
||||
20241209,092200,0,2010,2010,2010,2010,0
|
||||
20241209,092100,0,2010,2010,2010,2010,0
|
||||
20241209,092000,0,2010,2010,2010,2010,0
|
||||
20241209,091900,0,2010,2010,2010,2010,0
|
||||
20241209,091800,0,2010,2010,2010,2010,0
|
||||
20241209,091700,0,2010,2010,2010,2010,0
|
||||
20241209,091600,0,2010,2010,2010,2010,0
|
||||
20241209,091500,0,2010,2010,2010,2010,0
|
||||
20241209,091400,0,2010,2010,2010,2010,0
|
||||
20241209,091300,0,2010,2010,2010,2010,0
|
||||
20241209,091200,0,2010,2010,2010,2010,0
|
||||
20241209,091100,0,2010,2010,2010,2010,0
|
||||
20241209,091000,0,2010,2010,2010,2010,0
|
||||
20241209,090900,0,2010,2010,2010,2010,0
|
||||
20241209,090800,0,2010,2010,2010,2010,0
|
||||
20241209,090700,0,2010,2010,2010,2010,0
|
||||
20241209,090600,0,2010,2010,2010,2010,0
|
||||
20241209,090500,0,2010,2010,2010,2010,0
|
||||
20241209,090400,0,2010,2010,2010,2010,0
|
||||
20241209,090300,0,2010,2010,2010,2010,0
|
||||
20241209,090200,0,2010,2010,2010,2010,0
|
||||
20241209,090100,0,2010,2010,2010,2010,0
|
||||
20241209,090000,0,2010,2010,2010,2010,0
|
||||
|
Reference in New Issue
Block a user