ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

772
456010/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,772 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,215000,1107558450,4810,4810,4810,4810,3876
20241209,214900,1107558450,4810,4810,4810,4810,0
20241209,214800,1107558450,4810,4810,4810,4810,0
20241209,214700,1107558450,4810,4810,4810,4810,0
20241209,214600,1107558450,4810,4810,4810,4810,0
20241209,214500,1107558450,4810,4810,4810,4810,0
20241209,214400,1107558450,4810,4810,4810,4810,0
20241209,214300,1107558450,4810,4810,4810,4810,0
20241209,214200,1107558450,4810,4810,4810,4810,0
20241209,214100,1107558450,4810,4810,4810,4810,0
20241209,214000,1107558450,4810,4810,4810,4810,0
20241209,213900,1107558450,4810,4810,4810,4810,0
20241209,213800,1107558450,4810,4810,4810,4810,0
20241209,213700,1107558450,4810,4810,4810,4810,0
20241209,213600,1107558450,4810,4810,4810,4810,0
20241209,213500,1107558450,4810,4810,4810,4810,0
20241209,213400,1107558450,4810,4810,4810,4810,0
20241209,213300,1107558450,4810,4810,4810,4810,0
20241209,213200,1107558450,4810,4810,4810,4810,0
20241209,213100,1107558450,4810,4810,4810,4810,0
20241209,213000,1107558450,4810,4810,4810,4810,0
20241209,212900,1107558450,4810,4810,4810,4810,0
20241209,212800,1107558450,4810,4810,4810,4810,0
20241209,212700,1107558450,4810,4810,4810,4810,0
20241209,212600,1107558450,4810,4810,4810,4810,0
20241209,212500,1107558450,4810,4810,4810,4810,0
20241209,212400,1107558450,4810,4810,4810,4810,0
20241209,212300,1107558450,4810,4810,4810,4810,0
20241209,212200,1107558450,4810,4810,4810,4810,0
20241209,212100,1107558450,4810,4810,4810,4810,0
20241209,212000,1107558450,4810,4810,4810,4810,3876
20241209,211900,1107558450,4810,4810,4810,4810,0
20241209,211800,1107558450,4810,4810,4810,4810,0
20241209,211700,1107558450,4810,4810,4810,4810,0
20241209,211600,1107558450,4810,4810,4810,4810,0
20241209,211500,1107558450,4810,4810,4810,4810,0
20241209,211400,1107558450,4810,4810,4810,4810,0
20241209,211300,1107558450,4810,4810,4810,4810,0
20241209,211200,1107558450,4810,4810,4810,4810,0
20241209,211100,1107558450,4810,4810,4810,4810,0
20241209,211000,1107558450,4810,4810,4810,4810,0
20241209,210900,1107558450,4810,4810,4810,4810,0
20241209,210800,1107558450,4810,4810,4810,4810,0
20241209,210700,1107558450,4810,4810,4810,4810,0
20241209,210600,1107558450,4810,4810,4810,4810,0
20241209,210500,1107558450,4810,4810,4810,4810,0
20241209,210400,1107558450,4810,4810,4810,4810,0
20241209,210300,1107558450,4810,4810,4810,4810,0
20241209,210200,1107558450,4810,4810,4810,4810,0
20241209,210100,1107558450,4810,4810,4810,4810,0
20241209,210000,1107558450,4810,4810,4810,4810,0
20241209,205900,1107558450,4810,4810,4810,4810,0
20241209,205800,1107558450,4810,4810,4810,4810,0
20241209,205700,1107558450,4810,4810,4810,4810,0
20241209,205600,1107558450,4810,4810,4810,4810,0
20241209,205500,1107558450,4810,4810,4810,4810,0
20241209,205400,1107558450,4810,4810,4810,4810,0
20241209,205300,1107558450,4810,4810,4810,4810,0
20241209,205200,1107558450,4810,4810,4810,4810,0
20241209,205100,1107558450,4810,4810,4810,4810,0
20241209,205000,1107558450,4810,4810,4810,4810,3876
20241209,204900,1107558450,4810,4810,4810,4810,0
20241209,204800,1107558450,4810,4810,4810,4810,0
20241209,204700,1107558450,4810,4810,4810,4810,0
20241209,204600,1107558450,4810,4810,4810,4810,0
20241209,204500,1107558450,4810,4810,4810,4810,0
20241209,204400,1107558450,4810,4810,4810,4810,0
20241209,204300,1107558450,4810,4810,4810,4810,0
20241209,204200,1107558450,4810,4810,4810,4810,0
20241209,204100,1107558450,4810,4810,4810,4810,0
20241209,204000,1107558450,4810,4810,4810,4810,0
20241209,203900,1107558450,4810,4810,4810,4810,0
20241209,203800,1107558450,4810,4810,4810,4810,0
20241209,203700,1107558450,4810,4810,4810,4810,0
20241209,203600,1107558450,4810,4810,4810,4810,0
20241209,203500,1107558450,4810,4810,4810,4810,0
20241209,203400,1107558450,4810,4810,4810,4810,0
20241209,203300,1107558450,4810,4810,4810,4810,0
20241209,203200,1107558450,4810,4810,4810,4810,0
20241209,203100,1107558450,4810,4810,4810,4810,0
20241209,203000,1107558450,4810,4810,4810,4810,0
20241209,202900,1107558450,4810,4810,4810,4810,0
20241209,202800,1107558450,4810,4810,4810,4810,0
20241209,202700,1107558450,4810,4810,4810,4810,0
20241209,202600,1107558450,4810,4810,4810,4810,0
20241209,202500,1107558450,4810,4810,4810,4810,0
20241209,202400,1107558450,4810,4810,4810,4810,0
20241209,202300,1107558450,4810,4810,4810,4810,0
20241209,202200,1107558450,4810,4810,4810,4810,0
20241209,202100,1107558450,4810,4810,4810,4810,0
20241209,202000,1107558450,4810,4810,4810,4810,3876
20241209,201900,1107558450,4810,4810,4810,4810,0
20241209,201800,1107558450,4810,4810,4810,4810,0
20241209,201700,1107558450,4810,4810,4810,4810,0
20241209,201600,1107558450,4810,4810,4810,4810,0
20241209,201500,1107558450,4810,4810,4810,4810,0
20241209,201400,1107558450,4810,4810,4810,4810,0
20241209,201300,1107558450,4810,4810,4810,4810,0
20241209,201200,1107558450,4810,4810,4810,4810,0
20241209,201100,1107558450,4810,4810,4810,4810,0
20241209,201000,1107558450,4810,4810,4810,4810,0
20241209,200900,1107558450,4810,4810,4810,4810,0
20241209,200800,1107558450,4810,4810,4810,4810,0
20241209,200700,1107558450,4810,4810,4810,4810,0
20241209,200600,1107558450,4810,4810,4810,4810,0
20241209,200500,1107558450,4810,4810,4810,4810,0
20241209,200400,1107558450,4810,4810,4810,4810,0
20241209,200300,1107558450,4810,4810,4810,4810,0
20241209,200200,1107558450,4810,4810,4810,4810,0
20241209,200100,1107558450,4810,4810,4810,4810,0
20241209,200000,1107558450,4810,4810,4810,4810,0
20241209,195900,1107558450,4810,4810,4810,4810,0
20241209,195800,1107558450,4810,4810,4810,4810,0
20241209,195700,1107558450,4810,4810,4810,4810,0
20241209,195600,1107558450,4810,4810,4810,4810,0
20241209,195500,1107558450,4810,4810,4810,4810,0
20241209,195400,1107558450,4810,4810,4810,4810,0
20241209,195300,1107558450,4810,4810,4810,4810,0
20241209,195200,1107558450,4810,4810,4810,4810,0
20241209,195100,1107558450,4810,4810,4810,4810,0
20241209,195000,1107558450,4810,4810,4810,4810,3876
20241209,194900,1107558450,4810,4810,4810,4810,0
20241209,194800,1107558450,4810,4810,4810,4810,0
20241209,194700,1107558450,4810,4810,4810,4810,0
20241209,194600,1107558450,4810,4810,4810,4810,0
20241209,194500,1107558450,4810,4810,4810,4810,0
20241209,194400,1107558450,4810,4810,4810,4810,0
20241209,194300,1107558450,4810,4810,4810,4810,0
20241209,194200,1107558450,4810,4810,4810,4810,0
20241209,194100,1107558450,4810,4810,4810,4810,0
20241209,194000,1107558450,4810,4810,4810,4810,0
20241209,193900,1107558450,4810,4810,4810,4810,0
20241209,193800,1107558450,4810,4810,4810,4810,0
20241209,193700,1107558450,4810,4810,4810,4810,0
20241209,193600,1107558450,4810,4810,4810,4810,0
20241209,193500,1107558450,4810,4810,4810,4810,0
20241209,193400,1107558450,4810,4810,4810,4810,0
20241209,193300,1107558450,4810,4810,4810,4810,0
20241209,193200,1107558450,4810,4810,4810,4810,0
20241209,193100,1107558450,4810,4810,4810,4810,0
20241209,193000,1107558450,4810,4810,4810,4810,0
20241209,192900,1107558450,4810,4810,4810,4810,0
20241209,192800,1107558450,4810,4810,4810,4810,0
20241209,192700,1107558450,4810,4810,4810,4810,0
20241209,192600,1107558450,4810,4810,4810,4810,0
20241209,192500,1107558450,4810,4810,4810,4810,0
20241209,192400,1107558450,4810,4810,4810,4810,0
20241209,192300,1107558450,4810,4810,4810,4810,0
20241209,192200,1107558450,4810,4810,4810,4810,0
20241209,192100,1107558450,4810,4810,4810,4810,0
20241209,192000,1107558450,4810,4810,4810,4810,3876
20241209,191900,1107558450,4810,4810,4810,4810,0
20241209,191800,1107558450,4810,4810,4810,4810,0
20241209,191700,1107558450,4810,4810,4810,4810,0
20241209,191600,1107558450,4810,4810,4810,4810,0
20241209,191500,1107558450,4810,4810,4810,4810,0
20241209,191400,1107558450,4810,4810,4810,4810,0
20241209,191300,1107558450,4810,4810,4810,4810,0
20241209,191200,1107558450,4810,4810,4810,4810,0
20241209,191100,1107558450,4810,4810,4810,4810,0
20241209,191000,1107558450,4810,4810,4810,4810,0
20241209,190900,1107558450,4810,4810,4810,4810,0
20241209,190800,1107558450,4810,4810,4810,4810,0
20241209,190700,1107558450,4810,4810,4810,4810,0
20241209,190600,1107558450,4810,4810,4810,4810,0
20241209,190500,1107558450,4810,4810,4810,4810,0
20241209,190400,1107558450,4810,4810,4810,4810,0
20241209,190300,1107558450,4810,4810,4810,4810,0
20241209,190200,1107558450,4810,4810,4810,4810,0
20241209,190100,1107558450,4810,4810,4810,4810,0
20241209,190000,1107558450,4810,4810,4810,4810,0
20241209,185900,1107558450,4810,4810,4810,4810,0
20241209,185800,1107558450,4810,4810,4810,4810,0
20241209,185700,1107558450,4810,4810,4810,4810,0
20241209,185600,1107558450,4810,4810,4810,4810,0
20241209,185500,1107558450,4810,4810,4810,4810,0
20241209,185400,1107558450,4810,4810,4810,4810,0
20241209,185300,1107558450,4810,4810,4810,4810,0
20241209,185200,1107558450,4810,4810,4810,4810,0
20241209,185100,1107558450,4810,4810,4810,4810,0
20241209,185000,1107558450,4810,4810,4810,4810,3876
20241209,184900,1107558450,4810,4810,4810,4810,0
20241209,184800,1107558450,4810,4810,4810,4810,0
20241209,184700,1107558450,4810,4810,4810,4810,0
20241209,184600,1107558450,4810,4810,4810,4810,0
20241209,184500,1107558450,4810,4810,4810,4810,0
20241209,184400,1107558450,4810,4810,4810,4810,0
20241209,184300,1107558450,4810,4810,4810,4810,0
20241209,184200,1107558450,4810,4810,4810,4810,0
20241209,184100,1107558450,4810,4810,4810,4810,0
20241209,184000,1107558450,4810,4810,4810,4810,0
20241209,183900,1107558450,4810,4810,4810,4810,0
20241209,183800,1107558450,4810,4810,4810,4810,0
20241209,183700,1107558450,4810,4810,4810,4810,0
20241209,183600,1107558450,4810,4810,4810,4810,0
20241209,183500,1107558450,4810,4810,4810,4810,0
20241209,183400,1107558450,4810,4810,4810,4810,0
20241209,183300,1107558450,4810,4810,4810,4810,0
20241209,183200,1107558450,4810,4810,4810,4810,0
20241209,183100,1107558450,4810,4810,4810,4810,0
20241209,183000,1107558450,4810,4810,4810,4810,0
20241209,182900,1107558450,4810,4810,4810,4810,0
20241209,182800,1107558450,4810,4810,4810,4810,0
20241209,182700,1107558450,4810,4810,4810,4810,0
20241209,182600,1107558450,4810,4810,4810,4810,0
20241209,182500,1107558450,4810,4810,4810,4810,0
20241209,182400,1107558450,4810,4810,4810,4810,0
20241209,182300,1107558450,4810,4810,4810,4810,0
20241209,182200,1107558450,4810,4810,4810,4810,0
20241209,182100,1107558450,4810,4810,4810,4810,0
20241209,182000,1107558450,4810,4810,4810,4810,3876
20241209,181900,1107558450,4810,4810,4810,4810,0
20241209,181800,1107558450,4810,4810,4810,4810,0
20241209,181700,1107558450,4810,4810,4810,4810,0
20241209,181600,1107558450,4810,4810,4810,4810,0
20241209,181500,1107558450,4810,4810,4810,4810,0
20241209,181400,1107558450,4810,4810,4810,4810,0
20241209,181300,1107558450,4810,4810,4810,4810,0
20241209,181200,1107558450,4810,4810,4810,4810,0
20241209,181100,1107558450,4810,4810,4810,4810,0
20241209,181000,1107558450,4810,4810,4810,4810,0
20241209,180900,1107558450,4810,4810,4810,4810,0
20241209,180800,1107558450,4810,4810,4810,4810,0
20241209,180700,1107558450,4810,4810,4810,4810,0
20241209,180600,1107558450,4810,4810,4810,4810,0
20241209,180500,1107558450,4810,4810,4810,4810,0
20241209,180400,1107558450,4810,4810,4810,4810,0
20241209,180300,1107558450,4810,4810,4810,4810,0
20241209,180200,1107558450,4810,4810,4810,4810,0
20241209,180100,1107558450,4810,4810,4810,4810,0
20241209,180000,1107558450,4810,4810,4810,4810,0
20241209,175900,1107558450,4810,4810,4810,4810,0
20241209,175800,1107558450,4810,4810,4810,4810,0
20241209,175700,1107558450,4810,4810,4810,4810,0
20241209,175600,1107558450,4810,4810,4810,4810,0
20241209,175500,1107558450,4810,4810,4810,4810,0
20241209,175400,1107558450,4810,4810,4810,4810,0
20241209,175300,1107558450,4810,4810,4810,4810,0
20241209,175200,1107558450,4810,4810,4810,4810,0
20241209,175100,1107558450,4810,4810,4810,4810,0
20241209,175000,1107558450,4810,4810,4810,4810,3876
20241209,174900,1107558450,4810,4810,4810,4810,0
20241209,174800,1107558450,4810,4810,4810,4810,0
20241209,174700,1107558450,4810,4810,4810,4810,0
20241209,174600,1107558450,4810,4810,4810,4810,0
20241209,174500,1107558450,4810,4810,4810,4810,0
20241209,174400,1107558450,4810,4810,4810,4810,0
20241209,174300,1107558450,4810,4810,4810,4810,0
20241209,174200,1107558450,4810,4810,4810,4810,0
20241209,174100,1107558450,4810,4810,4810,4810,0
20241209,174000,1107558450,4810,4810,4810,4810,0
20241209,173900,1107558450,4810,4810,4810,4810,0
20241209,173800,1107558450,4810,4810,4810,4810,0
20241209,173700,1107558450,4810,4810,4810,4810,0
20241209,173600,1107558450,4810,4810,4810,4810,0
20241209,173500,1107558450,4810,4810,4810,4810,0
20241209,173400,1107558450,4810,4810,4810,4810,0
20241209,173300,1107558450,4810,4810,4810,4810,0
20241209,173200,1107558450,4810,4810,4810,4810,0
20241209,173100,1107558450,4810,4810,4810,4810,0
20241209,173000,1107558450,4810,4810,4810,4810,0
20241209,172900,1107558450,4810,4810,4810,4810,0
20241209,172800,1107558450,4810,4810,4810,4810,0
20241209,172700,1107558450,4810,4810,4810,4810,0
20241209,172600,1107558450,4810,4810,4810,4810,0
20241209,172500,1107558450,4810,4810,4810,4810,0
20241209,172400,1107558450,4810,4810,4810,4810,0
20241209,172300,1107558450,4810,4810,4810,4810,0
20241209,172200,1107558450,4810,4810,4810,4810,0
20241209,172100,1107558450,4810,4810,4810,4810,0
20241209,172000,1107558450,4810,4810,4810,4810,3876
20241209,171900,1107558450,4810,4810,4810,4810,0
20241209,171800,1107558450,4810,4810,4810,4810,0
20241209,171700,1107558450,4810,4810,4810,4810,0
20241209,171600,1107558450,4810,4810,4810,4810,0
20241209,171500,1107558450,4810,4810,4810,4810,0
20241209,171400,1107558450,4810,4810,4810,4810,0
20241209,171300,1107558450,4810,4810,4810,4810,0
20241209,171200,1107558450,4810,4810,4810,4810,0
20241209,171100,1107558450,4810,4810,4810,4810,0
20241209,171000,1107558450,4810,4810,4810,4810,0
20241209,170900,1107558450,4810,4810,4810,4810,0
20241209,170800,1107558450,4810,4810,4810,4810,0
20241209,170700,1107558450,4810,4810,4810,4810,0
20241209,170600,1107558450,4810,4810,4810,4810,0
20241209,170500,1107558450,4810,4810,4810,4810,0
20241209,170400,1107558450,4810,4810,4810,4810,0
20241209,170300,1107558450,4810,4810,4810,4810,0
20241209,170200,1107558450,4810,4810,4810,4810,0
20241209,170100,1107558450,4810,4810,4810,4810,0
20241209,170000,1107558450,4810,4810,4810,4810,0
20241209,165900,1107558450,4810,4810,4810,4810,0
20241209,165800,1107558450,4810,4810,4810,4810,0
20241209,165700,1107558450,4810,4810,4810,4810,0
20241209,165600,1107558450,4810,4810,4810,4810,0
20241209,165500,1107558450,4810,4810,4810,4810,0
20241209,165400,1107558450,4810,4810,4810,4810,0
20241209,165300,1107558450,4810,4810,4810,4810,0
20241209,165200,1107558450,4810,4810,4810,4810,0
20241209,165100,1107558450,4810,4810,4810,4810,0
20241209,165000,1107558450,4810,4810,4810,4810,3876
20241209,164900,1107558450,4810,4810,4810,4810,0
20241209,164800,1107558450,4810,4810,4810,4810,0
20241209,164700,1107558450,4810,4810,4810,4810,0
20241209,164600,1107558450,4810,4810,4810,4810,0
20241209,164500,1107558450,4810,4810,4810,4810,0
20241209,164400,1107558450,4810,4810,4810,4810,0
20241209,164300,1107558450,4810,4810,4810,4810,0
20241209,164200,1107558450,4810,4810,4810,4810,0
20241209,164100,1107558450,4810,4810,4810,4810,0
20241209,164000,1107558450,4810,4810,4810,4810,0
20241209,163900,1107558450,4810,4810,4810,4810,0
20241209,163800,1107558450,4810,4810,4810,4810,0
20241209,163700,1107558450,4810,4810,4810,4810,0
20241209,163600,1107558450,4810,4810,4810,4810,0
20241209,163500,1107558450,4810,4810,4810,4810,0
20241209,163400,1107558450,4810,4810,4810,4810,0
20241209,163300,1107558450,4810,4810,4810,4810,0
20241209,163200,1107558450,4810,4810,4810,4810,0
20241209,163100,1107558450,4810,4810,4810,4810,0
20241209,163000,1107558450,4810,4810,4810,4810,0
20241209,162900,1107558450,4810,4810,4810,4810,0
20241209,162800,1107558450,4810,4810,4810,4810,0
20241209,162700,1107558450,4810,4810,4810,4810,0
20241209,162600,1107558450,4810,4810,4810,4810,0
20241209,162500,1107558450,4810,4810,4810,4810,0
20241209,162400,1107558450,4810,4810,4810,4810,0
20241209,162300,1107558450,4810,4810,4810,4810,0
20241209,162200,1107558450,4810,4810,4810,4810,0
20241209,162100,1107558450,4810,4810,4810,4810,0
20241209,162000,1107558450,4810,4810,4810,4810,3876
20241209,161900,1107558450,4810,4810,4810,4810,0
20241209,161800,1107558450,4810,4810,4810,4810,0
20241209,161700,1107558450,4810,4810,4810,4810,0
20241209,161600,1107558450,4810,4810,4810,4810,0
20241209,161500,1107558450,4810,4810,4810,4810,0
20241209,161400,1107558450,4810,4810,4810,4810,0
20241209,161300,1107558450,4810,4810,4810,4810,0
20241209,161200,1107558450,4810,4810,4810,4810,0
20241209,161100,1107558450,4810,4810,4810,4810,0
20241209,161000,1107558450,4810,4810,4810,4810,0
20241209,160900,1107558450,4810,4810,4810,4810,0
20241209,160800,1107558450,4810,4810,4810,4810,0
20241209,160700,1107558450,4810,4810,4810,4810,0
20241209,160600,1107558450,4810,4810,4810,4810,0
20241209,160500,1107558450,4810,4810,4810,4810,0
20241209,160400,1107558450,4810,4810,4810,4810,0
20241209,160300,1107558450,4810,4810,4810,4810,0
20241209,160200,1107558450,4810,4810,4810,4810,0
20241209,160100,1107558450,4810,4810,4810,4810,0
20241209,160000,1107558450,4810,4810,4810,4810,0
20241209,155900,1107558450,4810,4810,4810,4810,0
20241209,155800,1107558450,4810,4810,4810,4810,0
20241209,155700,1107558450,4810,4810,4810,4810,0
20241209,155600,1107558450,4810,4810,4810,4810,0
20241209,155500,1107558450,4810,4810,4810,4810,0
20241209,155400,1107558450,4810,4810,4810,4810,0
20241209,155300,1107558450,4810,4810,4810,4810,0
20241209,155200,1107558450,4810,4810,4810,4810,0
20241209,155100,1107558450,4810,4810,4810,4810,0
20241209,155000,1107558450,4810,4810,4810,4810,3876
20241209,154900,1107558450,4810,4810,4810,4810,0
20241209,154800,1107558450,4810,4810,4810,4810,0
20241209,154700,1107558450,4810,4810,4810,4810,0
20241209,154600,1107558450,4810,4810,4810,4810,0
20241209,154500,1107558450,4810,4810,4810,4810,0
20241209,154400,1107558450,4810,4810,4810,4810,0
20241209,154300,1107558450,4810,4810,4810,4810,0
20241209,154200,1107558450,4810,4810,4810,4810,0
20241209,154100,1107558450,4810,4810,4810,4810,0
20241209,154000,1107558450,4810,4810,4810,4810,0
20241209,153900,1107558450,4810,4810,4810,4810,0
20241209,153800,1107558450,4810,4810,4810,4810,0
20241209,153700,1107558450,4810,4810,4810,4810,0
20241209,153600,1107558450,4810,4810,4810,4810,0
20241209,153500,1107558450,4810,4810,4810,4810,0
20241209,153400,1107558450,4810,4810,4810,4810,0
20241209,153300,1107558450,4810,4810,4810,4810,0
20241209,153200,1107558450,4810,4810,4810,4810,0
20241209,153100,1107558450,4810,4810,4810,4810,0
20241209,153000,1107558450,4810,4810,4810,4810,3876
20241209,152900,1088914890,4830,4830,4830,4830,0
20241209,152800,1088914890,4830,4830,4830,4830,0
20241209,152700,1088914890,4830,4830,4830,4830,0
20241209,152600,1088914890,4830,4830,4830,4830,0
20241209,152500,1088914890,4830,4830,4830,4830,0
20241209,152400,1088914890,4830,4830,4830,4830,0
20241209,152300,1088914890,4830,4830,4830,4830,0
20241209,152200,1088914890,4830,4830,4830,4830,0
20241209,152100,1088914890,4830,4830,4830,4830,0
20241209,152000,1088914890,4830,4830,4830,4830,0
20241209,151900,1088914890,4830,4825,4830,4825,150
20241209,151800,1088190640,4830,4820,4830,4820,545
20241209,151700,1085561090,4815,4815,4815,4805,1066
20241209,151600,1080434465,4815,4805,4815,4805,714
20241209,151500,1076999325,4810,4810,4810,4805,498
20241209,151400,1074606250,4810,4815,4815,4805,673
20241209,151300,1071370505,4815,4805,4820,4805,3999
20241209,151200,1052138225,4810,4810,4810,4810,0
20241209,151100,1052138225,4810,4810,4810,4810,0
20241209,151000,1052138225,4810,4810,4825,4810,2042
20241209,150900,1042316190,4810,4830,4830,4810,436
20241209,150800,1040217645,4815,4815,4815,4815,0
20241209,150700,1040217645,4815,4845,4845,4815,2816
20241209,150600,1026627215,4845,4840,4845,4840,672
20241209,150500,1023374535,4840,4840,4840,4840,12
20241209,150400,1023316455,4840,4840,4840,4840,541
20241209,150300,1020698015,4840,4835,4840,4835,648
20241209,150200,1017562525,4835,4835,4835,4835,1
20241209,150100,1017557690,4835,4835,4835,4835,293
20241209,150000,1016141035,4835,4835,4840,4835,541
20241209,145900,1013522800,4840,4840,4840,4840,0
20241209,145800,1013522800,4840,4840,4840,4840,0
20241209,145700,1013522800,4840,4825,4840,4825,55
20241209,145600,1013257350,4830,4830,4830,4830,0
20241209,145500,1013257350,4830,4830,4835,4830,1719
20241209,145400,1004954465,4835,4830,4835,4830,235
20241209,145300,1003818995,4830,4835,4835,4830,115
20241209,145200,1003263470,4835,4835,4835,4835,50
20241209,145100,1003021720,4835,4830,4835,4820,515
20241209,145000,1000536180,4835,4835,4835,4835,198
20241209,144900,999578850,4835,4835,4835,4835,191
20241209,144800,998655365,4840,4845,4845,4840,86
20241209,144700,998239120,4845,4845,4845,4845,67
20241209,144600,997914505,4845,4850,4850,4840,1927
20241209,144500,988586785,4850,4845,4850,4840,610
20241209,144400,985632775,4845,4840,4845,4840,80
20241209,144300,985245425,4845,4840,4845,4840,587
20241209,144200,982401415,4855,4840,4855,4840,108
20241209,144100,981878140,4835,4825,4835,4825,207
20241209,144000,980878830,4825,4835,4835,4825,1001
20241209,143900,976044025,4850,4850,4850,4850,40
20241209,143800,975850025,4850,4855,4855,4850,2900
20241209,143700,961783845,4860,4885,4885,4860,124
20241209,143600,961180930,4860,4860,4860,4860,0
20241209,143500,961180930,4860,4860,4860,4860,0
20241209,143400,961180930,4860,4835,4860,4835,2357
20241209,143300,949759060,4835,4845,4845,4835,479
20241209,143200,947439805,4835,4835,4845,4830,259
20241209,143100,946186775,4835,4835,4835,4835,397
20241209,143000,944267280,4830,4835,4835,4830,659
20241209,142900,941081045,4835,4850,4850,4835,1183
20241209,142800,935356810,4850,4860,4860,4850,233
20241209,142700,934226655,4860,4860,4860,4860,1139
20241209,142600,928691115,4865,4890,4890,4865,1200
20241209,142500,922849890,4895,4895,4895,4895,10
20241209,142400,922800940,4875,4875,4875,4875,0
20241209,142300,922800940,4875,4875,4875,4875,231
20241209,142200,921674815,4875,4875,4875,4875,0
20241209,142100,921674815,4875,4875,4875,4875,226
20241209,142000,920573065,4870,4870,4870,4870,1
20241209,141900,920568195,4870,4880,4880,4870,161
20241209,141800,919784045,4880,4880,4880,4880,5
20241209,141700,919759645,4880,4875,4880,4875,30
20241209,141600,919613255,4870,4870,4870,4870,0
20241209,141500,919613255,4870,4870,4870,4870,100
20241209,141400,919126255,4870,4875,4875,4870,114
20241209,141300,918571025,4875,4875,4875,4875,1
20241209,141200,918566150,4875,4875,4875,4875,4
20241209,141100,918546650,4870,4870,4870,4870,494
20241209,141000,916140870,4875,4875,4875,4875,100
20241209,140900,915653370,4870,4875,4875,4870,140
20241209,140800,914971355,4880,4880,4880,4880,0
20241209,140700,914971355,4880,4880,4880,4880,1
20241209,140600,914966475,4875,4875,4875,4875,0
20241209,140500,914966475,4875,4875,4875,4875,188
20241209,140400,914049975,4875,4870,4875,4870,541
20241209,140300,911414750,4875,4875,4875,4875,39
20241209,140200,911224625,4870,4875,4875,4870,264
20241209,140100,909937630,4875,4895,4895,4875,49
20241209,140000,909697915,4895,4895,4895,4895,2
20241209,135900,909688125,4900,4900,4900,4900,0
20241209,135800,909688125,4900,4895,4900,4895,84
20241209,135700,909276940,4895,4870,4895,4870,145
20241209,135600,908570715,4870,4870,4870,4870,53
20241209,135500,908312605,4870,4870,4870,4870,0
20241209,135400,908312605,4870,4870,4870,4860,3
20241209,135300,908298005,4860,4850,4860,4850,218
20241209,135200,907239625,4850,4855,4855,4850,387
20241209,135100,905361740,4850,4860,4860,4845,1908
20241209,135000,896104395,4860,4860,4860,4860,100
20241209,134900,895618395,4855,4855,4860,4855,119
20241209,134800,895040125,4855,4855,4855,4855,87
20241209,134700,894617740,4850,4850,4850,4850,151
20241209,134600,893885390,4850,4860,4860,4850,405
20241209,134500,891919110,4860,4860,4860,4860,13
20241209,134400,891855930,4870,4870,4870,4870,0
20241209,134300,891855930,4870,4860,4870,4860,74
20241209,134200,891496130,4860,4860,4860,4860,0
20241209,134100,891496130,4860,4860,4860,4860,11
20241209,134000,891442670,4850,4850,4850,4850,4
20241209,133900,891423270,4855,4845,4855,4845,719
20241209,133800,887935705,4845,4855,4855,4845,3352
20241209,133700,871664795,4855,4860,4860,4855,209
20241209,133600,870649105,4860,4860,4860,4860,193
20241209,133500,869711125,4860,4860,4860,4860,50
20241209,133400,869468125,4860,4860,4870,4860,91
20241209,133300,869025665,4860,4855,4860,4855,215
20241209,133200,867980840,4855,4870,4870,4855,3150
20241209,133100,852666540,4870,4875,4875,4870,619
20241209,133000,849651160,4875,4880,4880,4875,322
20241209,132900,848080300,4880,4880,4880,4880,0
20241209,132800,848080300,4880,4870,4880,4870,301
20241209,132700,846614420,4870,4890,4890,4870,1499
20241209,132600,839301550,4890,4890,4890,4890,9
20241209,132500,839257540,4895,4895,4895,4895,0
20241209,132400,839257540,4895,4880,4895,4880,11
20241209,132300,839203815,4895,4895,4895,4895,0
20241209,132200,839203815,4895,4895,4895,4895,9
20241209,132100,839159760,4880,4880,4880,4880,116
20241209,132000,838593680,4880,4900,4900,4880,1800
20241209,131900,829808090,4900,4900,4900,4900,0
20241209,131800,829808090,4900,4900,4900,4900,170
20241209,131700,828975090,4905,4905,4905,4905,42
20241209,131600,828769080,4910,4910,4910,4910,200
20241209,131500,827787080,4905,4885,4905,4885,154
20241209,131400,827032490,4885,4885,4885,4885,52
20241209,131300,826778470,4895,4890,4895,4890,1284
20241209,131200,820495235,4890,4875,4890,4875,2
20241209,131100,820485470,4875,4885,4885,4875,284
20241209,131000,819099265,4890,4890,4890,4890,0
20241209,130900,819099265,4890,4895,4895,4890,11
20241209,130800,819045470,4895,4895,4895,4895,957
20241209,130700,814360955,4865,4895,4895,4865,2529
20241209,130600,802028305,4895,4895,4895,4895,1295
20241209,130500,795689280,4880,4895,4895,4880,2188
20241209,130400,785000300,4895,4900,4900,4895,955
20241209,130300,780324540,4900,4905,4905,4900,3829
20241209,130200,761560075,4905,4930,4930,4905,1019
20241209,130100,756560930,4910,4915,4915,4910,2859
20241209,130000,742513065,4915,4930,4930,4915,296
20241209,125900,741056725,4930,4930,4930,4930,10
20241209,125800,741007425,4930,4930,4930,4930,1
20241209,125700,741002495,4915,4915,4915,4915,110
20241209,125600,740461845,4915,4915,4915,4915,0
20241209,125500,740461845,4915,4915,4915,4915,0
20241209,125400,740461845,4915,4915,4915,4915,212
20241209,125300,739419865,4915,4915,4915,4915,0
20241209,125200,739419865,4915,4915,4915,4915,12
20241209,125100,739360885,4930,4930,4930,4930,1
20241209,125000,739355955,4915,4915,4915,4915,60
20241209,124900,739061055,4915,4915,4915,4915,0
20241209,124800,739061055,4915,4930,4930,4915,30
20241209,124700,738913485,4915,4915,4915,4910,1002
20241209,124600,733992655,4915,4915,4915,4915,60
20241209,124500,733697755,4910,4915,4915,4910,189
20241209,124400,732769100,4915,4925,4925,4915,47
20241209,124300,732537820,4935,4925,4935,4925,40
20241209,124200,732340800,4930,4930,4930,4930,102
20241209,124100,731837940,4925,4930,4930,4925,106
20241209,124000,731315860,4930,4930,4930,4930,50
20241209,123900,731069360,4930,4935,4935,4930,55
20241209,123800,730798035,4935,4935,4935,4935,0
20241209,123700,730798035,4935,4935,4935,4935,200
20241209,123600,729811035,4940,4945,4945,4940,313
20241209,123500,728264295,4945,4950,4950,4945,18
20241209,123400,728175255,4955,4955,4955,4955,2
20241209,123300,728165345,4950,4955,4955,4950,122
20241209,123200,727561195,4955,4955,4955,4955,5
20241209,123100,727536420,4955,4955,4955,4955,58
20241209,123000,727249030,4950,4950,4950,4950,6
20241209,122900,727219330,4955,4950,4955,4950,21
20241209,122800,727115360,4950,4940,4950,4940,27
20241209,122700,726981760,4940,4940,4940,4940,0
20241209,122600,726981760,4940,4940,4940,4940,13
20241209,122500,726917540,4940,4940,4940,4940,0
20241209,122400,726917540,4940,4940,4940,4940,0
20241209,122300,726917540,4940,4940,4940,4940,0
20241209,122200,726917540,4940,4950,4950,4940,6
20241209,122100,726887860,4950,4950,4950,4950,2
20241209,122000,726877960,4950,4945,4950,4945,100
20241209,121900,726383095,4935,4935,4935,4935,9
20241209,121800,726338680,4940,4940,4940,4940,0
20241209,121700,726338680,4940,4940,4940,4940,280
20241209,121600,724955480,4940,4940,4940,4940,0
20241209,121500,724955480,4940,4940,4940,4940,0
20241209,121400,724955480,4940,4940,4940,4940,1
20241209,121300,724950540,4940,4940,4940,4940,2
20241209,121200,724940660,4940,4940,4940,4940,34
20241209,121100,724772700,4940,4940,4940,4940,14
20241209,121000,724703540,4940,4940,4940,4940,32
20241209,120900,724545460,4945,4930,4945,4930,1348
20241209,120800,717882655,4925,4925,4925,4925,7
20241209,120700,717848180,4925,4925,4925,4925,100
20241209,120600,717355680,4925,4925,4925,4925,20
20241209,120500,717257180,4930,4920,4930,4905,1477
20241209,120400,710010170,4920,4920,4920,4920,0
20241209,120300,710010170,4920,4920,4920,4920,16
20241209,120200,709931450,4910,4910,4910,4910,65
20241209,120100,709612300,4910,4910,4910,4910,0
20241209,120000,709612300,4910,4910,4910,4910,100
20241209,115900,709121300,4910,4925,4925,4910,2406
20241209,115800,697307825,4900,4925,4925,4900,2725
20241209,115700,683931115,4920,4920,4920,4920,51
20241209,115600,683680195,4920,4915,4920,4915,34
20241209,115500,683512965,4930,4925,4930,4915,3330
20241209,115400,667136855,4930,4930,4930,4930,81
20241209,115300,666737525,4930,4940,4940,4930,50
20241209,115200,666490925,4930,4935,4935,4930,572
20241209,115100,663670345,4940,4940,4940,4940,46
20241209,115000,663443105,4945,4945,4945,4945,2
20241209,114900,663433215,4945,4945,4945,4945,2
20241209,114800,663423325,4945,4945,4945,4945,19
20241209,114700,663329370,4945,4945,4945,4945,2
20241209,114600,663319480,4945,4945,4945,4945,0
20241209,114500,663319480,4945,4945,4945,4945,0
20241209,114400,663319480,4945,4945,4945,4945,0
20241209,114300,663319480,4945,4945,4945,4945,195
20241209,114200,662355205,4945,4945,4945,4945,7
20241209,114100,662320590,4950,4950,4950,4950,0
20241209,114000,662320590,4950,4950,4950,4950,0
20241209,113900,662320590,4950,4950,4950,4950,0
20241209,113800,662320590,4950,4950,4950,4950,0
20241209,113700,662320590,4950,4950,4950,4950,59
20241209,113600,662028540,4950,4950,4950,4950,91
20241209,113500,661578090,4950,4950,4950,4950,0
20241209,113400,661578090,4950,4950,4950,4950,1090
20241209,113300,656182590,4955,4955,4955,4955,3
20241209,113200,656167725,4955,4955,4955,4955,549
20241209,113100,653447430,4950,4950,4950,4950,92
20241209,113000,652992030,4955,4950,4955,4950,16
20241209,112900,652912755,4950,4950,4950,4940,299
20241209,112800,651433245,4950,4955,4955,4950,814
20241209,112700,647402375,4960,4960,4960,4960,1
20241209,112600,647397415,4940,4940,4940,4940,70
20241209,112500,647051615,4940,4940,4940,4940,26
20241209,112400,646923175,4965,4950,4965,4940,853
20241209,112300,642707770,4955,4955,4955,4955,10
20241209,112200,642658220,4975,4975,4975,4975,0
20241209,112100,642658220,4975,4975,4975,4975,0
20241209,112000,642658220,4975,4975,4975,4975,2
20241209,111900,642648270,4980,4975,4980,4935,800
20241209,111800,638671785,4980,4980,4980,4980,0
20241209,111700,638671785,4980,4980,4980,4980,0
20241209,111600,638671785,4980,4980,4980,4980,9
20241209,111500,638626965,4980,4930,4980,4930,1549
20241209,111400,630980105,4930,4930,4930,4930,129
20241209,111300,630344135,4930,4940,4940,4930,140
20241209,111200,629653240,4940,4940,4940,4940,36
20241209,111100,629475400,4940,4940,4940,4940,44
20241209,111000,629258040,4935,4940,4940,4930,277
20241209,110900,627891410,4930,4935,4935,4930,100
20241209,110800,627398375,4940,4940,4940,4940,17
20241209,110700,627314395,4945,4945,4945,4945,6
20241209,110600,627284725,4945,4940,4945,4940,347
20241209,110500,625570515,4940,4945,4945,4940,580
20241209,110400,622704950,4945,4945,4945,4945,440
20241209,110300,620529150,4945,4945,4945,4945,1
20241209,110200,620524205,4945,4945,4945,4930,638
20241209,110100,617370795,4950,4950,4950,4950,1
20241209,110000,617365845,4950,4925,4950,4925,176
20241209,105900,616498995,4925,4900,4925,4900,739
20241209,105800,612863190,4920,4920,4920,4900,18
20241209,105700,612774750,4900,4915,4920,4900,5137
20241209,105600,587592910,4910,4925,4950,4910,1579
20241209,105500,579829855,4950,4930,4950,4920,665
20241209,105400,576553015,4950,4940,4950,4930,121
20241209,105300,575955705,4940,4940,4940,4940,110
20241209,105200,575412305,4950,4955,4955,4945,1203
20241209,105100,569461145,4960,4960,4960,4960,2
20241209,105000,569451225,4960,4965,4965,4960,355
20241209,104900,567690420,4965,4975,4975,4965,3247
20241209,104800,551564000,4980,4980,4980,4980,2
20241209,104700,551554040,4970,4975,4975,4970,280
20241209,104600,550162425,4975,4975,4975,4975,229
20241209,104500,549023150,4980,4980,4980,4980,1
20241209,104400,549018170,4980,4980,4980,4980,9
20241209,104300,548973350,4980,4980,4985,4980,51
20241209,104200,548719365,4980,4985,4985,4980,736
20241209,104100,545052420,4990,4990,4990,4990,10
20241209,104000,545002520,4990,4990,4990,4990,0
20241209,103900,545002520,4990,4990,4990,4990,5
20241209,103800,544977570,4990,4990,4990,4990,62
20241209,103700,544668190,4990,4985,4990,4985,4
20241209,103600,544648235,4990,4990,4990,4990,21
20241209,103500,544543445,4990,4990,4990,4985,4
20241209,103400,544523490,4985,4980,4985,4975,1516
20241209,103300,536974330,4980,4990,4990,4980,3117
20241209,103200,521444130,4990,4990,4990,4990,529
20241209,103100,518804420,4995,4995,4995,4995,261
20241209,103000,517500725,4995,4995,5000,4990,3510
20241209,102900,499978020,4995,4995,4995,4995,93
20241209,102800,499513485,5000,4995,5000,4995,395
20241209,102700,497540030,4995,4995,4995,4995,20
20241209,102600,497440130,5000,5000,5010,5000,2554
20241209,102500,484668480,5000,5000,5000,5000,906
20241209,102400,480138480,5010,5010,5010,5010,837
20241209,102300,475945110,5010,5010,5010,5010,200
20241209,102200,474943110,5020,5010,5020,5010,1260
20241209,102100,468630490,5010,5010,5010,5000,426
20241209,102000,466497230,5010,5020,5020,5010,140
20241209,101900,465794530,5020,5020,5020,5000,136
20241209,101800,465114470,5020,5010,5020,5000,347
20241209,101700,463377450,5020,5020,5020,5020,2
20241209,101600,463367410,5020,5010,5020,5010,550
20241209,101500,460611880,5010,5010,5020,4995,1302
20241209,101400,454100805,5020,5030,5040,5020,3365
20241209,101300,437195275,5040,5040,5040,5030,93
20241209,101200,436727305,5040,5040,5040,5030,141
20241209,101100,436016715,5040,5050,5050,5040,598
20241209,101000,433002785,5040,5040,5050,5040,983
20241209,100900,428046425,5050,5040,5050,5040,397
20241209,100800,426045525,5050,5050,5060,5050,332
20241209,100700,424368845,5050,5050,5060,5050,599
20241209,100600,421343705,5050,5040,5050,5040,481
20241209,100500,418918705,5040,5040,5040,5040,4
20241209,100400,418898545,5020,5030,5040,5020,288
20241209,100300,417449825,5030,5020,5030,5020,734
20241209,100200,413761845,5010,5000,5010,5000,436
20241209,100100,411579845,5040,5040,5040,5040,0
20241209,100000,411579845,5040,5030,5040,5000,49
20241209,095900,411334745,5030,5000,5030,4995,551
20241209,095800,408577265,5040,5020,5040,5020,431
20241209,095700,406413625,5010,5010,5010,5010,1930
20241209,095600,396744325,5010,5010,5010,5010,811
20241209,095500,392681215,5010,4985,5010,4980,804
20241209,095400,388677235,5010,4995,5010,4985,2486
20241209,095300,376276860,5000,5000,5000,5000,818
20241209,095200,372186860,5000,5000,5000,5000,9
20241209,095100,372141860,5000,5010,5010,5000,693
20241209,095000,368676850,5000,5010,5010,4995,622
20241209,094900,365565250,5000,5010,5010,5000,219
20241209,094800,364470240,4990,5010,5010,4990,382
20241209,094700,362561210,5020,5010,5020,5000,51
20241209,094600,362305480,5020,5010,5020,5010,31
20241209,094500,362150050,5010,5010,5010,5010,1
20241209,094400,362145040,5000,5000,5000,5000,362
20241209,094300,360335040,5000,5000,5000,5000,155
20241209,094200,359560040,4990,4990,5010,4990,370
20241209,094100,357712060,4995,4970,4995,4970,1088
20241209,094000,352284930,4970,4980,4990,4965,806
20241209,093900,348270215,4985,4965,4985,4965,90
20241209,093800,347822965,4965,4975,4980,4965,9
20241209,093700,347778220,4990,4985,4990,4965,52
20241209,093600,347519125,4985,4980,4985,4980,348
20241209,093500,345784785,4980,4975,4980,4960,491
20241209,093400,343345805,4960,4955,4980,4955,42
20241209,093300,343136890,4975,4980,4980,4950,29
20241209,093200,342992660,4980,4975,4980,4945,857
20241209,093100,338745645,4975,4955,4980,4955,940
20241209,093000,334072980,4970,4970,4975,4920,1208
20241209,092900,328121985,4930,4925,4975,4925,32
20241209,092800,327964275,4975,4925,4975,4910,2485
20241209,092700,315742615,4920,4985,4985,4920,3219
20241209,092600,299763060,4980,5020,5020,4950,2549
20241209,092500,287080745,4990,5000,5020,4990,954
20241209,092400,282307350,4990,5040,5040,4990,8410
20241209,092300,240189250,5040,5030,5040,5030,913
20241209,092200,235587760,5040,5020,5040,5020,2058
20241209,092100,225256580,5040,5030,5040,5020,893
20241209,092000,220764790,5030,5070,5070,5030,1725
20241209,091900,212078100,5070,5060,5070,5040,593
20241209,091800,209084330,5050,5050,5050,5050,29
20241209,091700,208937880,5060,5060,5070,5060,298
20241209,091600,207428740,5030,5040,5060,5010,3121
20241209,091500,191745820,5060,5050,5060,5030,2661
20241209,091400,178338890,5060,5070,5070,5040,863
20241209,091300,173971090,5070,5080,5090,5040,3311
20241209,091200,157240820,5070,5070,5070,5070,172
20241209,091100,156368780,5070,5070,5100,5050,1391
20241209,091000,149319650,5060,5100,5100,5060,414
20241209,090900,147219320,5100,5120,5120,5090,1822
20241209,090800,137937290,5100,5090,5120,5090,1579
20241209,090700,129883610,5120,5100,5120,5050,3691
20241209,090600,111099760,5100,5150,5150,5090,2450
20241209,090500,98604730,5100,5120,5150,5100,4373
20241209,090400,76230660,5110,5110,5150,5110,2007
20241209,090300,65916960,5110,5140,5140,5110,1503
20241209,090200,58211620,5180,5190,5240,5150,1117
20241209,090100,52428460,5170,5250,5250,5100,2170
20241209,090000,41209230,5250,5340,5350,5250,5473
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 215000 1107558450 4810 4810 4810 4810 3876
3 20241209 214900 1107558450 4810 4810 4810 4810 0
4 20241209 214800 1107558450 4810 4810 4810 4810 0
5 20241209 214700 1107558450 4810 4810 4810 4810 0
6 20241209 214600 1107558450 4810 4810 4810 4810 0
7 20241209 214500 1107558450 4810 4810 4810 4810 0
8 20241209 214400 1107558450 4810 4810 4810 4810 0
9 20241209 214300 1107558450 4810 4810 4810 4810 0
10 20241209 214200 1107558450 4810 4810 4810 4810 0
11 20241209 214100 1107558450 4810 4810 4810 4810 0
12 20241209 214000 1107558450 4810 4810 4810 4810 0
13 20241209 213900 1107558450 4810 4810 4810 4810 0
14 20241209 213800 1107558450 4810 4810 4810 4810 0
15 20241209 213700 1107558450 4810 4810 4810 4810 0
16 20241209 213600 1107558450 4810 4810 4810 4810 0
17 20241209 213500 1107558450 4810 4810 4810 4810 0
18 20241209 213400 1107558450 4810 4810 4810 4810 0
19 20241209 213300 1107558450 4810 4810 4810 4810 0
20 20241209 213200 1107558450 4810 4810 4810 4810 0
21 20241209 213100 1107558450 4810 4810 4810 4810 0
22 20241209 213000 1107558450 4810 4810 4810 4810 0
23 20241209 212900 1107558450 4810 4810 4810 4810 0
24 20241209 212800 1107558450 4810 4810 4810 4810 0
25 20241209 212700 1107558450 4810 4810 4810 4810 0
26 20241209 212600 1107558450 4810 4810 4810 4810 0
27 20241209 212500 1107558450 4810 4810 4810 4810 0
28 20241209 212400 1107558450 4810 4810 4810 4810 0
29 20241209 212300 1107558450 4810 4810 4810 4810 0
30 20241209 212200 1107558450 4810 4810 4810 4810 0
31 20241209 212100 1107558450 4810 4810 4810 4810 0
32 20241209 212000 1107558450 4810 4810 4810 4810 3876
33 20241209 211900 1107558450 4810 4810 4810 4810 0
34 20241209 211800 1107558450 4810 4810 4810 4810 0
35 20241209 211700 1107558450 4810 4810 4810 4810 0
36 20241209 211600 1107558450 4810 4810 4810 4810 0
37 20241209 211500 1107558450 4810 4810 4810 4810 0
38 20241209 211400 1107558450 4810 4810 4810 4810 0
39 20241209 211300 1107558450 4810 4810 4810 4810 0
40 20241209 211200 1107558450 4810 4810 4810 4810 0
41 20241209 211100 1107558450 4810 4810 4810 4810 0
42 20241209 211000 1107558450 4810 4810 4810 4810 0
43 20241209 210900 1107558450 4810 4810 4810 4810 0
44 20241209 210800 1107558450 4810 4810 4810 4810 0
45 20241209 210700 1107558450 4810 4810 4810 4810 0
46 20241209 210600 1107558450 4810 4810 4810 4810 0
47 20241209 210500 1107558450 4810 4810 4810 4810 0
48 20241209 210400 1107558450 4810 4810 4810 4810 0
49 20241209 210300 1107558450 4810 4810 4810 4810 0
50 20241209 210200 1107558450 4810 4810 4810 4810 0
51 20241209 210100 1107558450 4810 4810 4810 4810 0
52 20241209 210000 1107558450 4810 4810 4810 4810 0
53 20241209 205900 1107558450 4810 4810 4810 4810 0
54 20241209 205800 1107558450 4810 4810 4810 4810 0
55 20241209 205700 1107558450 4810 4810 4810 4810 0
56 20241209 205600 1107558450 4810 4810 4810 4810 0
57 20241209 205500 1107558450 4810 4810 4810 4810 0
58 20241209 205400 1107558450 4810 4810 4810 4810 0
59 20241209 205300 1107558450 4810 4810 4810 4810 0
60 20241209 205200 1107558450 4810 4810 4810 4810 0
61 20241209 205100 1107558450 4810 4810 4810 4810 0
62 20241209 205000 1107558450 4810 4810 4810 4810 3876
63 20241209 204900 1107558450 4810 4810 4810 4810 0
64 20241209 204800 1107558450 4810 4810 4810 4810 0
65 20241209 204700 1107558450 4810 4810 4810 4810 0
66 20241209 204600 1107558450 4810 4810 4810 4810 0
67 20241209 204500 1107558450 4810 4810 4810 4810 0
68 20241209 204400 1107558450 4810 4810 4810 4810 0
69 20241209 204300 1107558450 4810 4810 4810 4810 0
70 20241209 204200 1107558450 4810 4810 4810 4810 0
71 20241209 204100 1107558450 4810 4810 4810 4810 0
72 20241209 204000 1107558450 4810 4810 4810 4810 0
73 20241209 203900 1107558450 4810 4810 4810 4810 0
74 20241209 203800 1107558450 4810 4810 4810 4810 0
75 20241209 203700 1107558450 4810 4810 4810 4810 0
76 20241209 203600 1107558450 4810 4810 4810 4810 0
77 20241209 203500 1107558450 4810 4810 4810 4810 0
78 20241209 203400 1107558450 4810 4810 4810 4810 0
79 20241209 203300 1107558450 4810 4810 4810 4810 0
80 20241209 203200 1107558450 4810 4810 4810 4810 0
81 20241209 203100 1107558450 4810 4810 4810 4810 0
82 20241209 203000 1107558450 4810 4810 4810 4810 0
83 20241209 202900 1107558450 4810 4810 4810 4810 0
84 20241209 202800 1107558450 4810 4810 4810 4810 0
85 20241209 202700 1107558450 4810 4810 4810 4810 0
86 20241209 202600 1107558450 4810 4810 4810 4810 0
87 20241209 202500 1107558450 4810 4810 4810 4810 0
88 20241209 202400 1107558450 4810 4810 4810 4810 0
89 20241209 202300 1107558450 4810 4810 4810 4810 0
90 20241209 202200 1107558450 4810 4810 4810 4810 0
91 20241209 202100 1107558450 4810 4810 4810 4810 0
92 20241209 202000 1107558450 4810 4810 4810 4810 3876
93 20241209 201900 1107558450 4810 4810 4810 4810 0
94 20241209 201800 1107558450 4810 4810 4810 4810 0
95 20241209 201700 1107558450 4810 4810 4810 4810 0
96 20241209 201600 1107558450 4810 4810 4810 4810 0
97 20241209 201500 1107558450 4810 4810 4810 4810 0
98 20241209 201400 1107558450 4810 4810 4810 4810 0
99 20241209 201300 1107558450 4810 4810 4810 4810 0
100 20241209 201200 1107558450 4810 4810 4810 4810 0
101 20241209 201100 1107558450 4810 4810 4810 4810 0
102 20241209 201000 1107558450 4810 4810 4810 4810 0
103 20241209 200900 1107558450 4810 4810 4810 4810 0
104 20241209 200800 1107558450 4810 4810 4810 4810 0
105 20241209 200700 1107558450 4810 4810 4810 4810 0
106 20241209 200600 1107558450 4810 4810 4810 4810 0
107 20241209 200500 1107558450 4810 4810 4810 4810 0
108 20241209 200400 1107558450 4810 4810 4810 4810 0
109 20241209 200300 1107558450 4810 4810 4810 4810 0
110 20241209 200200 1107558450 4810 4810 4810 4810 0
111 20241209 200100 1107558450 4810 4810 4810 4810 0
112 20241209 200000 1107558450 4810 4810 4810 4810 0
113 20241209 195900 1107558450 4810 4810 4810 4810 0
114 20241209 195800 1107558450 4810 4810 4810 4810 0
115 20241209 195700 1107558450 4810 4810 4810 4810 0
116 20241209 195600 1107558450 4810 4810 4810 4810 0
117 20241209 195500 1107558450 4810 4810 4810 4810 0
118 20241209 195400 1107558450 4810 4810 4810 4810 0
119 20241209 195300 1107558450 4810 4810 4810 4810 0
120 20241209 195200 1107558450 4810 4810 4810 4810 0
121 20241209 195100 1107558450 4810 4810 4810 4810 0
122 20241209 195000 1107558450 4810 4810 4810 4810 3876
123 20241209 194900 1107558450 4810 4810 4810 4810 0
124 20241209 194800 1107558450 4810 4810 4810 4810 0
125 20241209 194700 1107558450 4810 4810 4810 4810 0
126 20241209 194600 1107558450 4810 4810 4810 4810 0
127 20241209 194500 1107558450 4810 4810 4810 4810 0
128 20241209 194400 1107558450 4810 4810 4810 4810 0
129 20241209 194300 1107558450 4810 4810 4810 4810 0
130 20241209 194200 1107558450 4810 4810 4810 4810 0
131 20241209 194100 1107558450 4810 4810 4810 4810 0
132 20241209 194000 1107558450 4810 4810 4810 4810 0
133 20241209 193900 1107558450 4810 4810 4810 4810 0
134 20241209 193800 1107558450 4810 4810 4810 4810 0
135 20241209 193700 1107558450 4810 4810 4810 4810 0
136 20241209 193600 1107558450 4810 4810 4810 4810 0
137 20241209 193500 1107558450 4810 4810 4810 4810 0
138 20241209 193400 1107558450 4810 4810 4810 4810 0
139 20241209 193300 1107558450 4810 4810 4810 4810 0
140 20241209 193200 1107558450 4810 4810 4810 4810 0
141 20241209 193100 1107558450 4810 4810 4810 4810 0
142 20241209 193000 1107558450 4810 4810 4810 4810 0
143 20241209 192900 1107558450 4810 4810 4810 4810 0
144 20241209 192800 1107558450 4810 4810 4810 4810 0
145 20241209 192700 1107558450 4810 4810 4810 4810 0
146 20241209 192600 1107558450 4810 4810 4810 4810 0
147 20241209 192500 1107558450 4810 4810 4810 4810 0
148 20241209 192400 1107558450 4810 4810 4810 4810 0
149 20241209 192300 1107558450 4810 4810 4810 4810 0
150 20241209 192200 1107558450 4810 4810 4810 4810 0
151 20241209 192100 1107558450 4810 4810 4810 4810 0
152 20241209 192000 1107558450 4810 4810 4810 4810 3876
153 20241209 191900 1107558450 4810 4810 4810 4810 0
154 20241209 191800 1107558450 4810 4810 4810 4810 0
155 20241209 191700 1107558450 4810 4810 4810 4810 0
156 20241209 191600 1107558450 4810 4810 4810 4810 0
157 20241209 191500 1107558450 4810 4810 4810 4810 0
158 20241209 191400 1107558450 4810 4810 4810 4810 0
159 20241209 191300 1107558450 4810 4810 4810 4810 0
160 20241209 191200 1107558450 4810 4810 4810 4810 0
161 20241209 191100 1107558450 4810 4810 4810 4810 0
162 20241209 191000 1107558450 4810 4810 4810 4810 0
163 20241209 190900 1107558450 4810 4810 4810 4810 0
164 20241209 190800 1107558450 4810 4810 4810 4810 0
165 20241209 190700 1107558450 4810 4810 4810 4810 0
166 20241209 190600 1107558450 4810 4810 4810 4810 0
167 20241209 190500 1107558450 4810 4810 4810 4810 0
168 20241209 190400 1107558450 4810 4810 4810 4810 0
169 20241209 190300 1107558450 4810 4810 4810 4810 0
170 20241209 190200 1107558450 4810 4810 4810 4810 0
171 20241209 190100 1107558450 4810 4810 4810 4810 0
172 20241209 190000 1107558450 4810 4810 4810 4810 0
173 20241209 185900 1107558450 4810 4810 4810 4810 0
174 20241209 185800 1107558450 4810 4810 4810 4810 0
175 20241209 185700 1107558450 4810 4810 4810 4810 0
176 20241209 185600 1107558450 4810 4810 4810 4810 0
177 20241209 185500 1107558450 4810 4810 4810 4810 0
178 20241209 185400 1107558450 4810 4810 4810 4810 0
179 20241209 185300 1107558450 4810 4810 4810 4810 0
180 20241209 185200 1107558450 4810 4810 4810 4810 0
181 20241209 185100 1107558450 4810 4810 4810 4810 0
182 20241209 185000 1107558450 4810 4810 4810 4810 3876
183 20241209 184900 1107558450 4810 4810 4810 4810 0
184 20241209 184800 1107558450 4810 4810 4810 4810 0
185 20241209 184700 1107558450 4810 4810 4810 4810 0
186 20241209 184600 1107558450 4810 4810 4810 4810 0
187 20241209 184500 1107558450 4810 4810 4810 4810 0
188 20241209 184400 1107558450 4810 4810 4810 4810 0
189 20241209 184300 1107558450 4810 4810 4810 4810 0
190 20241209 184200 1107558450 4810 4810 4810 4810 0
191 20241209 184100 1107558450 4810 4810 4810 4810 0
192 20241209 184000 1107558450 4810 4810 4810 4810 0
193 20241209 183900 1107558450 4810 4810 4810 4810 0
194 20241209 183800 1107558450 4810 4810 4810 4810 0
195 20241209 183700 1107558450 4810 4810 4810 4810 0
196 20241209 183600 1107558450 4810 4810 4810 4810 0
197 20241209 183500 1107558450 4810 4810 4810 4810 0
198 20241209 183400 1107558450 4810 4810 4810 4810 0
199 20241209 183300 1107558450 4810 4810 4810 4810 0
200 20241209 183200 1107558450 4810 4810 4810 4810 0
201 20241209 183100 1107558450 4810 4810 4810 4810 0
202 20241209 183000 1107558450 4810 4810 4810 4810 0
203 20241209 182900 1107558450 4810 4810 4810 4810 0
204 20241209 182800 1107558450 4810 4810 4810 4810 0
205 20241209 182700 1107558450 4810 4810 4810 4810 0
206 20241209 182600 1107558450 4810 4810 4810 4810 0
207 20241209 182500 1107558450 4810 4810 4810 4810 0
208 20241209 182400 1107558450 4810 4810 4810 4810 0
209 20241209 182300 1107558450 4810 4810 4810 4810 0
210 20241209 182200 1107558450 4810 4810 4810 4810 0
211 20241209 182100 1107558450 4810 4810 4810 4810 0
212 20241209 182000 1107558450 4810 4810 4810 4810 3876
213 20241209 181900 1107558450 4810 4810 4810 4810 0
214 20241209 181800 1107558450 4810 4810 4810 4810 0
215 20241209 181700 1107558450 4810 4810 4810 4810 0
216 20241209 181600 1107558450 4810 4810 4810 4810 0
217 20241209 181500 1107558450 4810 4810 4810 4810 0
218 20241209 181400 1107558450 4810 4810 4810 4810 0
219 20241209 181300 1107558450 4810 4810 4810 4810 0
220 20241209 181200 1107558450 4810 4810 4810 4810 0
221 20241209 181100 1107558450 4810 4810 4810 4810 0
222 20241209 181000 1107558450 4810 4810 4810 4810 0
223 20241209 180900 1107558450 4810 4810 4810 4810 0
224 20241209 180800 1107558450 4810 4810 4810 4810 0
225 20241209 180700 1107558450 4810 4810 4810 4810 0
226 20241209 180600 1107558450 4810 4810 4810 4810 0
227 20241209 180500 1107558450 4810 4810 4810 4810 0
228 20241209 180400 1107558450 4810 4810 4810 4810 0
229 20241209 180300 1107558450 4810 4810 4810 4810 0
230 20241209 180200 1107558450 4810 4810 4810 4810 0
231 20241209 180100 1107558450 4810 4810 4810 4810 0
232 20241209 180000 1107558450 4810 4810 4810 4810 0
233 20241209 175900 1107558450 4810 4810 4810 4810 0
234 20241209 175800 1107558450 4810 4810 4810 4810 0
235 20241209 175700 1107558450 4810 4810 4810 4810 0
236 20241209 175600 1107558450 4810 4810 4810 4810 0
237 20241209 175500 1107558450 4810 4810 4810 4810 0
238 20241209 175400 1107558450 4810 4810 4810 4810 0
239 20241209 175300 1107558450 4810 4810 4810 4810 0
240 20241209 175200 1107558450 4810 4810 4810 4810 0
241 20241209 175100 1107558450 4810 4810 4810 4810 0
242 20241209 175000 1107558450 4810 4810 4810 4810 3876
243 20241209 174900 1107558450 4810 4810 4810 4810 0
244 20241209 174800 1107558450 4810 4810 4810 4810 0
245 20241209 174700 1107558450 4810 4810 4810 4810 0
246 20241209 174600 1107558450 4810 4810 4810 4810 0
247 20241209 174500 1107558450 4810 4810 4810 4810 0
248 20241209 174400 1107558450 4810 4810 4810 4810 0
249 20241209 174300 1107558450 4810 4810 4810 4810 0
250 20241209 174200 1107558450 4810 4810 4810 4810 0
251 20241209 174100 1107558450 4810 4810 4810 4810 0
252 20241209 174000 1107558450 4810 4810 4810 4810 0
253 20241209 173900 1107558450 4810 4810 4810 4810 0
254 20241209 173800 1107558450 4810 4810 4810 4810 0
255 20241209 173700 1107558450 4810 4810 4810 4810 0
256 20241209 173600 1107558450 4810 4810 4810 4810 0
257 20241209 173500 1107558450 4810 4810 4810 4810 0
258 20241209 173400 1107558450 4810 4810 4810 4810 0
259 20241209 173300 1107558450 4810 4810 4810 4810 0
260 20241209 173200 1107558450 4810 4810 4810 4810 0
261 20241209 173100 1107558450 4810 4810 4810 4810 0
262 20241209 173000 1107558450 4810 4810 4810 4810 0
263 20241209 172900 1107558450 4810 4810 4810 4810 0
264 20241209 172800 1107558450 4810 4810 4810 4810 0
265 20241209 172700 1107558450 4810 4810 4810 4810 0
266 20241209 172600 1107558450 4810 4810 4810 4810 0
267 20241209 172500 1107558450 4810 4810 4810 4810 0
268 20241209 172400 1107558450 4810 4810 4810 4810 0
269 20241209 172300 1107558450 4810 4810 4810 4810 0
270 20241209 172200 1107558450 4810 4810 4810 4810 0
271 20241209 172100 1107558450 4810 4810 4810 4810 0
272 20241209 172000 1107558450 4810 4810 4810 4810 3876
273 20241209 171900 1107558450 4810 4810 4810 4810 0
274 20241209 171800 1107558450 4810 4810 4810 4810 0
275 20241209 171700 1107558450 4810 4810 4810 4810 0
276 20241209 171600 1107558450 4810 4810 4810 4810 0
277 20241209 171500 1107558450 4810 4810 4810 4810 0
278 20241209 171400 1107558450 4810 4810 4810 4810 0
279 20241209 171300 1107558450 4810 4810 4810 4810 0
280 20241209 171200 1107558450 4810 4810 4810 4810 0
281 20241209 171100 1107558450 4810 4810 4810 4810 0
282 20241209 171000 1107558450 4810 4810 4810 4810 0
283 20241209 170900 1107558450 4810 4810 4810 4810 0
284 20241209 170800 1107558450 4810 4810 4810 4810 0
285 20241209 170700 1107558450 4810 4810 4810 4810 0
286 20241209 170600 1107558450 4810 4810 4810 4810 0
287 20241209 170500 1107558450 4810 4810 4810 4810 0
288 20241209 170400 1107558450 4810 4810 4810 4810 0
289 20241209 170300 1107558450 4810 4810 4810 4810 0
290 20241209 170200 1107558450 4810 4810 4810 4810 0
291 20241209 170100 1107558450 4810 4810 4810 4810 0
292 20241209 170000 1107558450 4810 4810 4810 4810 0
293 20241209 165900 1107558450 4810 4810 4810 4810 0
294 20241209 165800 1107558450 4810 4810 4810 4810 0
295 20241209 165700 1107558450 4810 4810 4810 4810 0
296 20241209 165600 1107558450 4810 4810 4810 4810 0
297 20241209 165500 1107558450 4810 4810 4810 4810 0
298 20241209 165400 1107558450 4810 4810 4810 4810 0
299 20241209 165300 1107558450 4810 4810 4810 4810 0
300 20241209 165200 1107558450 4810 4810 4810 4810 0
301 20241209 165100 1107558450 4810 4810 4810 4810 0
302 20241209 165000 1107558450 4810 4810 4810 4810 3876
303 20241209 164900 1107558450 4810 4810 4810 4810 0
304 20241209 164800 1107558450 4810 4810 4810 4810 0
305 20241209 164700 1107558450 4810 4810 4810 4810 0
306 20241209 164600 1107558450 4810 4810 4810 4810 0
307 20241209 164500 1107558450 4810 4810 4810 4810 0
308 20241209 164400 1107558450 4810 4810 4810 4810 0
309 20241209 164300 1107558450 4810 4810 4810 4810 0
310 20241209 164200 1107558450 4810 4810 4810 4810 0
311 20241209 164100 1107558450 4810 4810 4810 4810 0
312 20241209 164000 1107558450 4810 4810 4810 4810 0
313 20241209 163900 1107558450 4810 4810 4810 4810 0
314 20241209 163800 1107558450 4810 4810 4810 4810 0
315 20241209 163700 1107558450 4810 4810 4810 4810 0
316 20241209 163600 1107558450 4810 4810 4810 4810 0
317 20241209 163500 1107558450 4810 4810 4810 4810 0
318 20241209 163400 1107558450 4810 4810 4810 4810 0
319 20241209 163300 1107558450 4810 4810 4810 4810 0
320 20241209 163200 1107558450 4810 4810 4810 4810 0
321 20241209 163100 1107558450 4810 4810 4810 4810 0
322 20241209 163000 1107558450 4810 4810 4810 4810 0
323 20241209 162900 1107558450 4810 4810 4810 4810 0
324 20241209 162800 1107558450 4810 4810 4810 4810 0
325 20241209 162700 1107558450 4810 4810 4810 4810 0
326 20241209 162600 1107558450 4810 4810 4810 4810 0
327 20241209 162500 1107558450 4810 4810 4810 4810 0
328 20241209 162400 1107558450 4810 4810 4810 4810 0
329 20241209 162300 1107558450 4810 4810 4810 4810 0
330 20241209 162200 1107558450 4810 4810 4810 4810 0
331 20241209 162100 1107558450 4810 4810 4810 4810 0
332 20241209 162000 1107558450 4810 4810 4810 4810 3876
333 20241209 161900 1107558450 4810 4810 4810 4810 0
334 20241209 161800 1107558450 4810 4810 4810 4810 0
335 20241209 161700 1107558450 4810 4810 4810 4810 0
336 20241209 161600 1107558450 4810 4810 4810 4810 0
337 20241209 161500 1107558450 4810 4810 4810 4810 0
338 20241209 161400 1107558450 4810 4810 4810 4810 0
339 20241209 161300 1107558450 4810 4810 4810 4810 0
340 20241209 161200 1107558450 4810 4810 4810 4810 0
341 20241209 161100 1107558450 4810 4810 4810 4810 0
342 20241209 161000 1107558450 4810 4810 4810 4810 0
343 20241209 160900 1107558450 4810 4810 4810 4810 0
344 20241209 160800 1107558450 4810 4810 4810 4810 0
345 20241209 160700 1107558450 4810 4810 4810 4810 0
346 20241209 160600 1107558450 4810 4810 4810 4810 0
347 20241209 160500 1107558450 4810 4810 4810 4810 0
348 20241209 160400 1107558450 4810 4810 4810 4810 0
349 20241209 160300 1107558450 4810 4810 4810 4810 0
350 20241209 160200 1107558450 4810 4810 4810 4810 0
351 20241209 160100 1107558450 4810 4810 4810 4810 0
352 20241209 160000 1107558450 4810 4810 4810 4810 0
353 20241209 155900 1107558450 4810 4810 4810 4810 0
354 20241209 155800 1107558450 4810 4810 4810 4810 0
355 20241209 155700 1107558450 4810 4810 4810 4810 0
356 20241209 155600 1107558450 4810 4810 4810 4810 0
357 20241209 155500 1107558450 4810 4810 4810 4810 0
358 20241209 155400 1107558450 4810 4810 4810 4810 0
359 20241209 155300 1107558450 4810 4810 4810 4810 0
360 20241209 155200 1107558450 4810 4810 4810 4810 0
361 20241209 155100 1107558450 4810 4810 4810 4810 0
362 20241209 155000 1107558450 4810 4810 4810 4810 3876
363 20241209 154900 1107558450 4810 4810 4810 4810 0
364 20241209 154800 1107558450 4810 4810 4810 4810 0
365 20241209 154700 1107558450 4810 4810 4810 4810 0
366 20241209 154600 1107558450 4810 4810 4810 4810 0
367 20241209 154500 1107558450 4810 4810 4810 4810 0
368 20241209 154400 1107558450 4810 4810 4810 4810 0
369 20241209 154300 1107558450 4810 4810 4810 4810 0
370 20241209 154200 1107558450 4810 4810 4810 4810 0
371 20241209 154100 1107558450 4810 4810 4810 4810 0
372 20241209 154000 1107558450 4810 4810 4810 4810 0
373 20241209 153900 1107558450 4810 4810 4810 4810 0
374 20241209 153800 1107558450 4810 4810 4810 4810 0
375 20241209 153700 1107558450 4810 4810 4810 4810 0
376 20241209 153600 1107558450 4810 4810 4810 4810 0
377 20241209 153500 1107558450 4810 4810 4810 4810 0
378 20241209 153400 1107558450 4810 4810 4810 4810 0
379 20241209 153300 1107558450 4810 4810 4810 4810 0
380 20241209 153200 1107558450 4810 4810 4810 4810 0
381 20241209 153100 1107558450 4810 4810 4810 4810 0
382 20241209 153000 1107558450 4810 4810 4810 4810 3876
383 20241209 152900 1088914890 4830 4830 4830 4830 0
384 20241209 152800 1088914890 4830 4830 4830 4830 0
385 20241209 152700 1088914890 4830 4830 4830 4830 0
386 20241209 152600 1088914890 4830 4830 4830 4830 0
387 20241209 152500 1088914890 4830 4830 4830 4830 0
388 20241209 152400 1088914890 4830 4830 4830 4830 0
389 20241209 152300 1088914890 4830 4830 4830 4830 0
390 20241209 152200 1088914890 4830 4830 4830 4830 0
391 20241209 152100 1088914890 4830 4830 4830 4830 0
392 20241209 152000 1088914890 4830 4830 4830 4830 0
393 20241209 151900 1088914890 4830 4825 4830 4825 150
394 20241209 151800 1088190640 4830 4820 4830 4820 545
395 20241209 151700 1085561090 4815 4815 4815 4805 1066
396 20241209 151600 1080434465 4815 4805 4815 4805 714
397 20241209 151500 1076999325 4810 4810 4810 4805 498
398 20241209 151400 1074606250 4810 4815 4815 4805 673
399 20241209 151300 1071370505 4815 4805 4820 4805 3999
400 20241209 151200 1052138225 4810 4810 4810 4810 0
401 20241209 151100 1052138225 4810 4810 4810 4810 0
402 20241209 151000 1052138225 4810 4810 4825 4810 2042
403 20241209 150900 1042316190 4810 4830 4830 4810 436
404 20241209 150800 1040217645 4815 4815 4815 4815 0
405 20241209 150700 1040217645 4815 4845 4845 4815 2816
406 20241209 150600 1026627215 4845 4840 4845 4840 672
407 20241209 150500 1023374535 4840 4840 4840 4840 12
408 20241209 150400 1023316455 4840 4840 4840 4840 541
409 20241209 150300 1020698015 4840 4835 4840 4835 648
410 20241209 150200 1017562525 4835 4835 4835 4835 1
411 20241209 150100 1017557690 4835 4835 4835 4835 293
412 20241209 150000 1016141035 4835 4835 4840 4835 541
413 20241209 145900 1013522800 4840 4840 4840 4840 0
414 20241209 145800 1013522800 4840 4840 4840 4840 0
415 20241209 145700 1013522800 4840 4825 4840 4825 55
416 20241209 145600 1013257350 4830 4830 4830 4830 0
417 20241209 145500 1013257350 4830 4830 4835 4830 1719
418 20241209 145400 1004954465 4835 4830 4835 4830 235
419 20241209 145300 1003818995 4830 4835 4835 4830 115
420 20241209 145200 1003263470 4835 4835 4835 4835 50
421 20241209 145100 1003021720 4835 4830 4835 4820 515
422 20241209 145000 1000536180 4835 4835 4835 4835 198
423 20241209 144900 999578850 4835 4835 4835 4835 191
424 20241209 144800 998655365 4840 4845 4845 4840 86
425 20241209 144700 998239120 4845 4845 4845 4845 67
426 20241209 144600 997914505 4845 4850 4850 4840 1927
427 20241209 144500 988586785 4850 4845 4850 4840 610
428 20241209 144400 985632775 4845 4840 4845 4840 80
429 20241209 144300 985245425 4845 4840 4845 4840 587
430 20241209 144200 982401415 4855 4840 4855 4840 108
431 20241209 144100 981878140 4835 4825 4835 4825 207
432 20241209 144000 980878830 4825 4835 4835 4825 1001
433 20241209 143900 976044025 4850 4850 4850 4850 40
434 20241209 143800 975850025 4850 4855 4855 4850 2900
435 20241209 143700 961783845 4860 4885 4885 4860 124
436 20241209 143600 961180930 4860 4860 4860 4860 0
437 20241209 143500 961180930 4860 4860 4860 4860 0
438 20241209 143400 961180930 4860 4835 4860 4835 2357
439 20241209 143300 949759060 4835 4845 4845 4835 479
440 20241209 143200 947439805 4835 4835 4845 4830 259
441 20241209 143100 946186775 4835 4835 4835 4835 397
442 20241209 143000 944267280 4830 4835 4835 4830 659
443 20241209 142900 941081045 4835 4850 4850 4835 1183
444 20241209 142800 935356810 4850 4860 4860 4850 233
445 20241209 142700 934226655 4860 4860 4860 4860 1139
446 20241209 142600 928691115 4865 4890 4890 4865 1200
447 20241209 142500 922849890 4895 4895 4895 4895 10
448 20241209 142400 922800940 4875 4875 4875 4875 0
449 20241209 142300 922800940 4875 4875 4875 4875 231
450 20241209 142200 921674815 4875 4875 4875 4875 0
451 20241209 142100 921674815 4875 4875 4875 4875 226
452 20241209 142000 920573065 4870 4870 4870 4870 1
453 20241209 141900 920568195 4870 4880 4880 4870 161
454 20241209 141800 919784045 4880 4880 4880 4880 5
455 20241209 141700 919759645 4880 4875 4880 4875 30
456 20241209 141600 919613255 4870 4870 4870 4870 0
457 20241209 141500 919613255 4870 4870 4870 4870 100
458 20241209 141400 919126255 4870 4875 4875 4870 114
459 20241209 141300 918571025 4875 4875 4875 4875 1
460 20241209 141200 918566150 4875 4875 4875 4875 4
461 20241209 141100 918546650 4870 4870 4870 4870 494
462 20241209 141000 916140870 4875 4875 4875 4875 100
463 20241209 140900 915653370 4870 4875 4875 4870 140
464 20241209 140800 914971355 4880 4880 4880 4880 0
465 20241209 140700 914971355 4880 4880 4880 4880 1
466 20241209 140600 914966475 4875 4875 4875 4875 0
467 20241209 140500 914966475 4875 4875 4875 4875 188
468 20241209 140400 914049975 4875 4870 4875 4870 541
469 20241209 140300 911414750 4875 4875 4875 4875 39
470 20241209 140200 911224625 4870 4875 4875 4870 264
471 20241209 140100 909937630 4875 4895 4895 4875 49
472 20241209 140000 909697915 4895 4895 4895 4895 2
473 20241209 135900 909688125 4900 4900 4900 4900 0
474 20241209 135800 909688125 4900 4895 4900 4895 84
475 20241209 135700 909276940 4895 4870 4895 4870 145
476 20241209 135600 908570715 4870 4870 4870 4870 53
477 20241209 135500 908312605 4870 4870 4870 4870 0
478 20241209 135400 908312605 4870 4870 4870 4860 3
479 20241209 135300 908298005 4860 4850 4860 4850 218
480 20241209 135200 907239625 4850 4855 4855 4850 387
481 20241209 135100 905361740 4850 4860 4860 4845 1908
482 20241209 135000 896104395 4860 4860 4860 4860 100
483 20241209 134900 895618395 4855 4855 4860 4855 119
484 20241209 134800 895040125 4855 4855 4855 4855 87
485 20241209 134700 894617740 4850 4850 4850 4850 151
486 20241209 134600 893885390 4850 4860 4860 4850 405
487 20241209 134500 891919110 4860 4860 4860 4860 13
488 20241209 134400 891855930 4870 4870 4870 4870 0
489 20241209 134300 891855930 4870 4860 4870 4860 74
490 20241209 134200 891496130 4860 4860 4860 4860 0
491 20241209 134100 891496130 4860 4860 4860 4860 11
492 20241209 134000 891442670 4850 4850 4850 4850 4
493 20241209 133900 891423270 4855 4845 4855 4845 719
494 20241209 133800 887935705 4845 4855 4855 4845 3352
495 20241209 133700 871664795 4855 4860 4860 4855 209
496 20241209 133600 870649105 4860 4860 4860 4860 193
497 20241209 133500 869711125 4860 4860 4860 4860 50
498 20241209 133400 869468125 4860 4860 4870 4860 91
499 20241209 133300 869025665 4860 4855 4860 4855 215
500 20241209 133200 867980840 4855 4870 4870 4855 3150
501 20241209 133100 852666540 4870 4875 4875 4870 619
502 20241209 133000 849651160 4875 4880 4880 4875 322
503 20241209 132900 848080300 4880 4880 4880 4880 0
504 20241209 132800 848080300 4880 4870 4880 4870 301
505 20241209 132700 846614420 4870 4890 4890 4870 1499
506 20241209 132600 839301550 4890 4890 4890 4890 9
507 20241209 132500 839257540 4895 4895 4895 4895 0
508 20241209 132400 839257540 4895 4880 4895 4880 11
509 20241209 132300 839203815 4895 4895 4895 4895 0
510 20241209 132200 839203815 4895 4895 4895 4895 9
511 20241209 132100 839159760 4880 4880 4880 4880 116
512 20241209 132000 838593680 4880 4900 4900 4880 1800
513 20241209 131900 829808090 4900 4900 4900 4900 0
514 20241209 131800 829808090 4900 4900 4900 4900 170
515 20241209 131700 828975090 4905 4905 4905 4905 42
516 20241209 131600 828769080 4910 4910 4910 4910 200
517 20241209 131500 827787080 4905 4885 4905 4885 154
518 20241209 131400 827032490 4885 4885 4885 4885 52
519 20241209 131300 826778470 4895 4890 4895 4890 1284
520 20241209 131200 820495235 4890 4875 4890 4875 2
521 20241209 131100 820485470 4875 4885 4885 4875 284
522 20241209 131000 819099265 4890 4890 4890 4890 0
523 20241209 130900 819099265 4890 4895 4895 4890 11
524 20241209 130800 819045470 4895 4895 4895 4895 957
525 20241209 130700 814360955 4865 4895 4895 4865 2529
526 20241209 130600 802028305 4895 4895 4895 4895 1295
527 20241209 130500 795689280 4880 4895 4895 4880 2188
528 20241209 130400 785000300 4895 4900 4900 4895 955
529 20241209 130300 780324540 4900 4905 4905 4900 3829
530 20241209 130200 761560075 4905 4930 4930 4905 1019
531 20241209 130100 756560930 4910 4915 4915 4910 2859
532 20241209 130000 742513065 4915 4930 4930 4915 296
533 20241209 125900 741056725 4930 4930 4930 4930 10
534 20241209 125800 741007425 4930 4930 4930 4930 1
535 20241209 125700 741002495 4915 4915 4915 4915 110
536 20241209 125600 740461845 4915 4915 4915 4915 0
537 20241209 125500 740461845 4915 4915 4915 4915 0
538 20241209 125400 740461845 4915 4915 4915 4915 212
539 20241209 125300 739419865 4915 4915 4915 4915 0
540 20241209 125200 739419865 4915 4915 4915 4915 12
541 20241209 125100 739360885 4930 4930 4930 4930 1
542 20241209 125000 739355955 4915 4915 4915 4915 60
543 20241209 124900 739061055 4915 4915 4915 4915 0
544 20241209 124800 739061055 4915 4930 4930 4915 30
545 20241209 124700 738913485 4915 4915 4915 4910 1002
546 20241209 124600 733992655 4915 4915 4915 4915 60
547 20241209 124500 733697755 4910 4915 4915 4910 189
548 20241209 124400 732769100 4915 4925 4925 4915 47
549 20241209 124300 732537820 4935 4925 4935 4925 40
550 20241209 124200 732340800 4930 4930 4930 4930 102
551 20241209 124100 731837940 4925 4930 4930 4925 106
552 20241209 124000 731315860 4930 4930 4930 4930 50
553 20241209 123900 731069360 4930 4935 4935 4930 55
554 20241209 123800 730798035 4935 4935 4935 4935 0
555 20241209 123700 730798035 4935 4935 4935 4935 200
556 20241209 123600 729811035 4940 4945 4945 4940 313
557 20241209 123500 728264295 4945 4950 4950 4945 18
558 20241209 123400 728175255 4955 4955 4955 4955 2
559 20241209 123300 728165345 4950 4955 4955 4950 122
560 20241209 123200 727561195 4955 4955 4955 4955 5
561 20241209 123100 727536420 4955 4955 4955 4955 58
562 20241209 123000 727249030 4950 4950 4950 4950 6
563 20241209 122900 727219330 4955 4950 4955 4950 21
564 20241209 122800 727115360 4950 4940 4950 4940 27
565 20241209 122700 726981760 4940 4940 4940 4940 0
566 20241209 122600 726981760 4940 4940 4940 4940 13
567 20241209 122500 726917540 4940 4940 4940 4940 0
568 20241209 122400 726917540 4940 4940 4940 4940 0
569 20241209 122300 726917540 4940 4940 4940 4940 0
570 20241209 122200 726917540 4940 4950 4950 4940 6
571 20241209 122100 726887860 4950 4950 4950 4950 2
572 20241209 122000 726877960 4950 4945 4950 4945 100
573 20241209 121900 726383095 4935 4935 4935 4935 9
574 20241209 121800 726338680 4940 4940 4940 4940 0
575 20241209 121700 726338680 4940 4940 4940 4940 280
576 20241209 121600 724955480 4940 4940 4940 4940 0
577 20241209 121500 724955480 4940 4940 4940 4940 0
578 20241209 121400 724955480 4940 4940 4940 4940 1
579 20241209 121300 724950540 4940 4940 4940 4940 2
580 20241209 121200 724940660 4940 4940 4940 4940 34
581 20241209 121100 724772700 4940 4940 4940 4940 14
582 20241209 121000 724703540 4940 4940 4940 4940 32
583 20241209 120900 724545460 4945 4930 4945 4930 1348
584 20241209 120800 717882655 4925 4925 4925 4925 7
585 20241209 120700 717848180 4925 4925 4925 4925 100
586 20241209 120600 717355680 4925 4925 4925 4925 20
587 20241209 120500 717257180 4930 4920 4930 4905 1477
588 20241209 120400 710010170 4920 4920 4920 4920 0
589 20241209 120300 710010170 4920 4920 4920 4920 16
590 20241209 120200 709931450 4910 4910 4910 4910 65
591 20241209 120100 709612300 4910 4910 4910 4910 0
592 20241209 120000 709612300 4910 4910 4910 4910 100
593 20241209 115900 709121300 4910 4925 4925 4910 2406
594 20241209 115800 697307825 4900 4925 4925 4900 2725
595 20241209 115700 683931115 4920 4920 4920 4920 51
596 20241209 115600 683680195 4920 4915 4920 4915 34
597 20241209 115500 683512965 4930 4925 4930 4915 3330
598 20241209 115400 667136855 4930 4930 4930 4930 81
599 20241209 115300 666737525 4930 4940 4940 4930 50
600 20241209 115200 666490925 4930 4935 4935 4930 572
601 20241209 115100 663670345 4940 4940 4940 4940 46
602 20241209 115000 663443105 4945 4945 4945 4945 2
603 20241209 114900 663433215 4945 4945 4945 4945 2
604 20241209 114800 663423325 4945 4945 4945 4945 19
605 20241209 114700 663329370 4945 4945 4945 4945 2
606 20241209 114600 663319480 4945 4945 4945 4945 0
607 20241209 114500 663319480 4945 4945 4945 4945 0
608 20241209 114400 663319480 4945 4945 4945 4945 0
609 20241209 114300 663319480 4945 4945 4945 4945 195
610 20241209 114200 662355205 4945 4945 4945 4945 7
611 20241209 114100 662320590 4950 4950 4950 4950 0
612 20241209 114000 662320590 4950 4950 4950 4950 0
613 20241209 113900 662320590 4950 4950 4950 4950 0
614 20241209 113800 662320590 4950 4950 4950 4950 0
615 20241209 113700 662320590 4950 4950 4950 4950 59
616 20241209 113600 662028540 4950 4950 4950 4950 91
617 20241209 113500 661578090 4950 4950 4950 4950 0
618 20241209 113400 661578090 4950 4950 4950 4950 1090
619 20241209 113300 656182590 4955 4955 4955 4955 3
620 20241209 113200 656167725 4955 4955 4955 4955 549
621 20241209 113100 653447430 4950 4950 4950 4950 92
622 20241209 113000 652992030 4955 4950 4955 4950 16
623 20241209 112900 652912755 4950 4950 4950 4940 299
624 20241209 112800 651433245 4950 4955 4955 4950 814
625 20241209 112700 647402375 4960 4960 4960 4960 1
626 20241209 112600 647397415 4940 4940 4940 4940 70
627 20241209 112500 647051615 4940 4940 4940 4940 26
628 20241209 112400 646923175 4965 4950 4965 4940 853
629 20241209 112300 642707770 4955 4955 4955 4955 10
630 20241209 112200 642658220 4975 4975 4975 4975 0
631 20241209 112100 642658220 4975 4975 4975 4975 0
632 20241209 112000 642658220 4975 4975 4975 4975 2
633 20241209 111900 642648270 4980 4975 4980 4935 800
634 20241209 111800 638671785 4980 4980 4980 4980 0
635 20241209 111700 638671785 4980 4980 4980 4980 0
636 20241209 111600 638671785 4980 4980 4980 4980 9
637 20241209 111500 638626965 4980 4930 4980 4930 1549
638 20241209 111400 630980105 4930 4930 4930 4930 129
639 20241209 111300 630344135 4930 4940 4940 4930 140
640 20241209 111200 629653240 4940 4940 4940 4940 36
641 20241209 111100 629475400 4940 4940 4940 4940 44
642 20241209 111000 629258040 4935 4940 4940 4930 277
643 20241209 110900 627891410 4930 4935 4935 4930 100
644 20241209 110800 627398375 4940 4940 4940 4940 17
645 20241209 110700 627314395 4945 4945 4945 4945 6
646 20241209 110600 627284725 4945 4940 4945 4940 347
647 20241209 110500 625570515 4940 4945 4945 4940 580
648 20241209 110400 622704950 4945 4945 4945 4945 440
649 20241209 110300 620529150 4945 4945 4945 4945 1
650 20241209 110200 620524205 4945 4945 4945 4930 638
651 20241209 110100 617370795 4950 4950 4950 4950 1
652 20241209 110000 617365845 4950 4925 4950 4925 176
653 20241209 105900 616498995 4925 4900 4925 4900 739
654 20241209 105800 612863190 4920 4920 4920 4900 18
655 20241209 105700 612774750 4900 4915 4920 4900 5137
656 20241209 105600 587592910 4910 4925 4950 4910 1579
657 20241209 105500 579829855 4950 4930 4950 4920 665
658 20241209 105400 576553015 4950 4940 4950 4930 121
659 20241209 105300 575955705 4940 4940 4940 4940 110
660 20241209 105200 575412305 4950 4955 4955 4945 1203
661 20241209 105100 569461145 4960 4960 4960 4960 2
662 20241209 105000 569451225 4960 4965 4965 4960 355
663 20241209 104900 567690420 4965 4975 4975 4965 3247
664 20241209 104800 551564000 4980 4980 4980 4980 2
665 20241209 104700 551554040 4970 4975 4975 4970 280
666 20241209 104600 550162425 4975 4975 4975 4975 229
667 20241209 104500 549023150 4980 4980 4980 4980 1
668 20241209 104400 549018170 4980 4980 4980 4980 9
669 20241209 104300 548973350 4980 4980 4985 4980 51
670 20241209 104200 548719365 4980 4985 4985 4980 736
671 20241209 104100 545052420 4990 4990 4990 4990 10
672 20241209 104000 545002520 4990 4990 4990 4990 0
673 20241209 103900 545002520 4990 4990 4990 4990 5
674 20241209 103800 544977570 4990 4990 4990 4990 62
675 20241209 103700 544668190 4990 4985 4990 4985 4
676 20241209 103600 544648235 4990 4990 4990 4990 21
677 20241209 103500 544543445 4990 4990 4990 4985 4
678 20241209 103400 544523490 4985 4980 4985 4975 1516
679 20241209 103300 536974330 4980 4990 4990 4980 3117
680 20241209 103200 521444130 4990 4990 4990 4990 529
681 20241209 103100 518804420 4995 4995 4995 4995 261
682 20241209 103000 517500725 4995 4995 5000 4990 3510
683 20241209 102900 499978020 4995 4995 4995 4995 93
684 20241209 102800 499513485 5000 4995 5000 4995 395
685 20241209 102700 497540030 4995 4995 4995 4995 20
686 20241209 102600 497440130 5000 5000 5010 5000 2554
687 20241209 102500 484668480 5000 5000 5000 5000 906
688 20241209 102400 480138480 5010 5010 5010 5010 837
689 20241209 102300 475945110 5010 5010 5010 5010 200
690 20241209 102200 474943110 5020 5010 5020 5010 1260
691 20241209 102100 468630490 5010 5010 5010 5000 426
692 20241209 102000 466497230 5010 5020 5020 5010 140
693 20241209 101900 465794530 5020 5020 5020 5000 136
694 20241209 101800 465114470 5020 5010 5020 5000 347
695 20241209 101700 463377450 5020 5020 5020 5020 2
696 20241209 101600 463367410 5020 5010 5020 5010 550
697 20241209 101500 460611880 5010 5010 5020 4995 1302
698 20241209 101400 454100805 5020 5030 5040 5020 3365
699 20241209 101300 437195275 5040 5040 5040 5030 93
700 20241209 101200 436727305 5040 5040 5040 5030 141
701 20241209 101100 436016715 5040 5050 5050 5040 598
702 20241209 101000 433002785 5040 5040 5050 5040 983
703 20241209 100900 428046425 5050 5040 5050 5040 397
704 20241209 100800 426045525 5050 5050 5060 5050 332
705 20241209 100700 424368845 5050 5050 5060 5050 599
706 20241209 100600 421343705 5050 5040 5050 5040 481
707 20241209 100500 418918705 5040 5040 5040 5040 4
708 20241209 100400 418898545 5020 5030 5040 5020 288
709 20241209 100300 417449825 5030 5020 5030 5020 734
710 20241209 100200 413761845 5010 5000 5010 5000 436
711 20241209 100100 411579845 5040 5040 5040 5040 0
712 20241209 100000 411579845 5040 5030 5040 5000 49
713 20241209 095900 411334745 5030 5000 5030 4995 551
714 20241209 095800 408577265 5040 5020 5040 5020 431
715 20241209 095700 406413625 5010 5010 5010 5010 1930
716 20241209 095600 396744325 5010 5010 5010 5010 811
717 20241209 095500 392681215 5010 4985 5010 4980 804
718 20241209 095400 388677235 5010 4995 5010 4985 2486
719 20241209 095300 376276860 5000 5000 5000 5000 818
720 20241209 095200 372186860 5000 5000 5000 5000 9
721 20241209 095100 372141860 5000 5010 5010 5000 693
722 20241209 095000 368676850 5000 5010 5010 4995 622
723 20241209 094900 365565250 5000 5010 5010 5000 219
724 20241209 094800 364470240 4990 5010 5010 4990 382
725 20241209 094700 362561210 5020 5010 5020 5000 51
726 20241209 094600 362305480 5020 5010 5020 5010 31
727 20241209 094500 362150050 5010 5010 5010 5010 1
728 20241209 094400 362145040 5000 5000 5000 5000 362
729 20241209 094300 360335040 5000 5000 5000 5000 155
730 20241209 094200 359560040 4990 4990 5010 4990 370
731 20241209 094100 357712060 4995 4970 4995 4970 1088
732 20241209 094000 352284930 4970 4980 4990 4965 806
733 20241209 093900 348270215 4985 4965 4985 4965 90
734 20241209 093800 347822965 4965 4975 4980 4965 9
735 20241209 093700 347778220 4990 4985 4990 4965 52
736 20241209 093600 347519125 4985 4980 4985 4980 348
737 20241209 093500 345784785 4980 4975 4980 4960 491
738 20241209 093400 343345805 4960 4955 4980 4955 42
739 20241209 093300 343136890 4975 4980 4980 4950 29
740 20241209 093200 342992660 4980 4975 4980 4945 857
741 20241209 093100 338745645 4975 4955 4980 4955 940
742 20241209 093000 334072980 4970 4970 4975 4920 1208
743 20241209 092900 328121985 4930 4925 4975 4925 32
744 20241209 092800 327964275 4975 4925 4975 4910 2485
745 20241209 092700 315742615 4920 4985 4985 4920 3219
746 20241209 092600 299763060 4980 5020 5020 4950 2549
747 20241209 092500 287080745 4990 5000 5020 4990 954
748 20241209 092400 282307350 4990 5040 5040 4990 8410
749 20241209 092300 240189250 5040 5030 5040 5030 913
750 20241209 092200 235587760 5040 5020 5040 5020 2058
751 20241209 092100 225256580 5040 5030 5040 5020 893
752 20241209 092000 220764790 5030 5070 5070 5030 1725
753 20241209 091900 212078100 5070 5060 5070 5040 593
754 20241209 091800 209084330 5050 5050 5050 5050 29
755 20241209 091700 208937880 5060 5060 5070 5060 298
756 20241209 091600 207428740 5030 5040 5060 5010 3121
757 20241209 091500 191745820 5060 5050 5060 5030 2661
758 20241209 091400 178338890 5060 5070 5070 5040 863
759 20241209 091300 173971090 5070 5080 5090 5040 3311
760 20241209 091200 157240820 5070 5070 5070 5070 172
761 20241209 091100 156368780 5070 5070 5100 5050 1391
762 20241209 091000 149319650 5060 5100 5100 5060 414
763 20241209 090900 147219320 5100 5120 5120 5090 1822
764 20241209 090800 137937290 5100 5090 5120 5090 1579
765 20241209 090700 129883610 5120 5100 5120 5050 3691
766 20241209 090600 111099760 5100 5150 5150 5090 2450
767 20241209 090500 98604730 5100 5120 5150 5100 4373
768 20241209 090400 76230660 5110 5110 5150 5110 2007
769 20241209 090300 65916960 5110 5140 5140 5110 1503
770 20241209 090200 58211620 5180 5190 5240 5150 1117
771 20241209 090100 52428460 5170 5250 5250 5100 2170
772 20241209 090000 41209230 5250 5340 5350 5250 5473