ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

772
456040/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,772 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,215000,1466558400,58100,58100,58100,58100,649
20241209,214900,1466558400,58100,58100,58100,58100,0
20241209,214800,1466558400,58100,58100,58100,58100,0
20241209,214700,1466558400,58100,58100,58100,58100,0
20241209,214600,1466558400,58100,58100,58100,58100,0
20241209,214500,1466558400,58100,58100,58100,58100,0
20241209,214400,1466558400,58100,58100,58100,58100,0
20241209,214300,1466558400,58100,58100,58100,58100,0
20241209,214200,1466558400,58100,58100,58100,58100,0
20241209,214100,1466558400,58100,58100,58100,58100,0
20241209,214000,1466558400,58100,58100,58100,58100,0
20241209,213900,1466558400,58100,58100,58100,58100,0
20241209,213800,1466558400,58100,58100,58100,58100,0
20241209,213700,1466558400,58100,58100,58100,58100,0
20241209,213600,1466558400,58100,58100,58100,58100,0
20241209,213500,1466558400,58100,58100,58100,58100,0
20241209,213400,1466558400,58100,58100,58100,58100,0
20241209,213300,1466558400,58100,58100,58100,58100,0
20241209,213200,1466558400,58100,58100,58100,58100,0
20241209,213100,1466558400,58100,58100,58100,58100,0
20241209,213000,1466558400,58100,58100,58100,58100,0
20241209,212900,1466558400,58100,58100,58100,58100,0
20241209,212800,1466558400,58100,58100,58100,58100,0
20241209,212700,1466558400,58100,58100,58100,58100,0
20241209,212600,1466558400,58100,58100,58100,58100,0
20241209,212500,1466558400,58100,58100,58100,58100,0
20241209,212400,1466558400,58100,58100,58100,58100,0
20241209,212300,1466558400,58100,58100,58100,58100,0
20241209,212200,1466558400,58100,58100,58100,58100,0
20241209,212100,1466558400,58100,58100,58100,58100,0
20241209,212000,1466558400,58100,58100,58100,58100,649
20241209,211900,1466558400,58100,58100,58100,58100,0
20241209,211800,1466558400,58100,58100,58100,58100,0
20241209,211700,1466558400,58100,58100,58100,58100,0
20241209,211600,1466558400,58100,58100,58100,58100,0
20241209,211500,1466558400,58100,58100,58100,58100,0
20241209,211400,1466558400,58100,58100,58100,58100,0
20241209,211300,1466558400,58100,58100,58100,58100,0
20241209,211200,1466558400,58100,58100,58100,58100,0
20241209,211100,1466558400,58100,58100,58100,58100,0
20241209,211000,1466558400,58100,58100,58100,58100,0
20241209,210900,1466558400,58100,58100,58100,58100,0
20241209,210800,1466558400,58100,58100,58100,58100,0
20241209,210700,1466558400,58100,58100,58100,58100,0
20241209,210600,1466558400,58100,58100,58100,58100,0
20241209,210500,1466558400,58100,58100,58100,58100,0
20241209,210400,1466558400,58100,58100,58100,58100,0
20241209,210300,1466558400,58100,58100,58100,58100,0
20241209,210200,1466558400,58100,58100,58100,58100,0
20241209,210100,1466558400,58100,58100,58100,58100,0
20241209,210000,1466558400,58100,58100,58100,58100,0
20241209,205900,1466558400,58100,58100,58100,58100,0
20241209,205800,1466558400,58100,58100,58100,58100,0
20241209,205700,1466558400,58100,58100,58100,58100,0
20241209,205600,1466558400,58100,58100,58100,58100,0
20241209,205500,1466558400,58100,58100,58100,58100,0
20241209,205400,1466558400,58100,58100,58100,58100,0
20241209,205300,1466558400,58100,58100,58100,58100,0
20241209,205200,1466558400,58100,58100,58100,58100,0
20241209,205100,1466558400,58100,58100,58100,58100,0
20241209,205000,1466558400,58100,58100,58100,58100,649
20241209,204900,1466558400,58100,58100,58100,58100,0
20241209,204800,1466558400,58100,58100,58100,58100,0
20241209,204700,1466558400,58100,58100,58100,58100,0
20241209,204600,1466558400,58100,58100,58100,58100,0
20241209,204500,1466558400,58100,58100,58100,58100,0
20241209,204400,1466558400,58100,58100,58100,58100,0
20241209,204300,1466558400,58100,58100,58100,58100,0
20241209,204200,1466558400,58100,58100,58100,58100,0
20241209,204100,1466558400,58100,58100,58100,58100,0
20241209,204000,1466558400,58100,58100,58100,58100,0
20241209,203900,1466558400,58100,58100,58100,58100,0
20241209,203800,1466558400,58100,58100,58100,58100,0
20241209,203700,1466558400,58100,58100,58100,58100,0
20241209,203600,1466558400,58100,58100,58100,58100,0
20241209,203500,1466558400,58100,58100,58100,58100,0
20241209,203400,1466558400,58100,58100,58100,58100,0
20241209,203300,1466558400,58100,58100,58100,58100,0
20241209,203200,1466558400,58100,58100,58100,58100,0
20241209,203100,1466558400,58100,58100,58100,58100,0
20241209,203000,1466558400,58100,58100,58100,58100,0
20241209,202900,1466558400,58100,58100,58100,58100,0
20241209,202800,1466558400,58100,58100,58100,58100,0
20241209,202700,1466558400,58100,58100,58100,58100,0
20241209,202600,1466558400,58100,58100,58100,58100,0
20241209,202500,1466558400,58100,58100,58100,58100,0
20241209,202400,1466558400,58100,58100,58100,58100,0
20241209,202300,1466558400,58100,58100,58100,58100,0
20241209,202200,1466558400,58100,58100,58100,58100,0
20241209,202100,1466558400,58100,58100,58100,58100,0
20241209,202000,1466558400,58100,58100,58100,58100,649
20241209,201900,1466558400,58100,58100,58100,58100,0
20241209,201800,1466558400,58100,58100,58100,58100,0
20241209,201700,1466558400,58100,58100,58100,58100,0
20241209,201600,1466558400,58100,58100,58100,58100,0
20241209,201500,1466558400,58100,58100,58100,58100,0
20241209,201400,1466558400,58100,58100,58100,58100,0
20241209,201300,1466558400,58100,58100,58100,58100,0
20241209,201200,1466558400,58100,58100,58100,58100,0
20241209,201100,1466558400,58100,58100,58100,58100,0
20241209,201000,1466558400,58100,58100,58100,58100,0
20241209,200900,1466558400,58100,58100,58100,58100,0
20241209,200800,1466558400,58100,58100,58100,58100,0
20241209,200700,1466558400,58100,58100,58100,58100,0
20241209,200600,1466558400,58100,58100,58100,58100,0
20241209,200500,1466558400,58100,58100,58100,58100,0
20241209,200400,1466558400,58100,58100,58100,58100,0
20241209,200300,1466558400,58100,58100,58100,58100,0
20241209,200200,1466558400,58100,58100,58100,58100,0
20241209,200100,1466558400,58100,58100,58100,58100,0
20241209,200000,1466558400,58100,58100,58100,58100,0
20241209,195900,1466558400,58100,58100,58100,58100,0
20241209,195800,1466558400,58100,58100,58100,58100,0
20241209,195700,1466558400,58100,58100,58100,58100,0
20241209,195600,1466558400,58100,58100,58100,58100,0
20241209,195500,1466558400,58100,58100,58100,58100,0
20241209,195400,1466558400,58100,58100,58100,58100,0
20241209,195300,1466558400,58100,58100,58100,58100,0
20241209,195200,1466558400,58100,58100,58100,58100,0
20241209,195100,1466558400,58100,58100,58100,58100,0
20241209,195000,1466558400,58100,58100,58100,58100,649
20241209,194900,1466558400,58100,58100,58100,58100,0
20241209,194800,1466558400,58100,58100,58100,58100,0
20241209,194700,1466558400,58100,58100,58100,58100,0
20241209,194600,1466558400,58100,58100,58100,58100,0
20241209,194500,1466558400,58100,58100,58100,58100,0
20241209,194400,1466558400,58100,58100,58100,58100,0
20241209,194300,1466558400,58100,58100,58100,58100,0
20241209,194200,1466558400,58100,58100,58100,58100,0
20241209,194100,1466558400,58100,58100,58100,58100,0
20241209,194000,1466558400,58100,58100,58100,58100,0
20241209,193900,1466558400,58100,58100,58100,58100,0
20241209,193800,1466558400,58100,58100,58100,58100,0
20241209,193700,1466558400,58100,58100,58100,58100,0
20241209,193600,1466558400,58100,58100,58100,58100,0
20241209,193500,1466558400,58100,58100,58100,58100,0
20241209,193400,1466558400,58100,58100,58100,58100,0
20241209,193300,1466558400,58100,58100,58100,58100,0
20241209,193200,1466558400,58100,58100,58100,58100,0
20241209,193100,1466558400,58100,58100,58100,58100,0
20241209,193000,1466558400,58100,58100,58100,58100,0
20241209,192900,1466558400,58100,58100,58100,58100,0
20241209,192800,1466558400,58100,58100,58100,58100,0
20241209,192700,1466558400,58100,58100,58100,58100,0
20241209,192600,1466558400,58100,58100,58100,58100,0
20241209,192500,1466558400,58100,58100,58100,58100,0
20241209,192400,1466558400,58100,58100,58100,58100,0
20241209,192300,1466558400,58100,58100,58100,58100,0
20241209,192200,1466558400,58100,58100,58100,58100,0
20241209,192100,1466558400,58100,58100,58100,58100,0
20241209,192000,1466558400,58100,58100,58100,58100,649
20241209,191900,1466558400,58100,58100,58100,58100,0
20241209,191800,1466558400,58100,58100,58100,58100,0
20241209,191700,1466558400,58100,58100,58100,58100,0
20241209,191600,1466558400,58100,58100,58100,58100,0
20241209,191500,1466558400,58100,58100,58100,58100,0
20241209,191400,1466558400,58100,58100,58100,58100,0
20241209,191300,1466558400,58100,58100,58100,58100,0
20241209,191200,1466558400,58100,58100,58100,58100,0
20241209,191100,1466558400,58100,58100,58100,58100,0
20241209,191000,1466558400,58100,58100,58100,58100,0
20241209,190900,1466558400,58100,58100,58100,58100,0
20241209,190800,1466558400,58100,58100,58100,58100,0
20241209,190700,1466558400,58100,58100,58100,58100,0
20241209,190600,1466558400,58100,58100,58100,58100,0
20241209,190500,1466558400,58100,58100,58100,58100,0
20241209,190400,1466558400,58100,58100,58100,58100,0
20241209,190300,1466558400,58100,58100,58100,58100,0
20241209,190200,1466558400,58100,58100,58100,58100,0
20241209,190100,1466558400,58100,58100,58100,58100,0
20241209,190000,1466558400,58100,58100,58100,58100,0
20241209,185900,1466558400,58100,58100,58100,58100,0
20241209,185800,1466558400,58100,58100,58100,58100,0
20241209,185700,1466558400,58100,58100,58100,58100,0
20241209,185600,1466558400,58100,58100,58100,58100,0
20241209,185500,1466558400,58100,58100,58100,58100,0
20241209,185400,1466558400,58100,58100,58100,58100,0
20241209,185300,1466558400,58100,58100,58100,58100,0
20241209,185200,1466558400,58100,58100,58100,58100,0
20241209,185100,1466558400,58100,58100,58100,58100,0
20241209,185000,1466558400,58100,58100,58100,58100,649
20241209,184900,1466558400,58100,58100,58100,58100,0
20241209,184800,1466558400,58100,58100,58100,58100,0
20241209,184700,1466558400,58100,58100,58100,58100,0
20241209,184600,1466558400,58100,58100,58100,58100,0
20241209,184500,1466558400,58100,58100,58100,58100,0
20241209,184400,1466558400,58100,58100,58100,58100,0
20241209,184300,1466558400,58100,58100,58100,58100,0
20241209,184200,1466558400,58100,58100,58100,58100,0
20241209,184100,1466558400,58100,58100,58100,58100,0
20241209,184000,1466558400,58100,58100,58100,58100,0
20241209,183900,1466558400,58100,58100,58100,58100,0
20241209,183800,1466558400,58100,58100,58100,58100,0
20241209,183700,1466558400,58100,58100,58100,58100,0
20241209,183600,1466558400,58100,58100,58100,58100,0
20241209,183500,1466558400,58100,58100,58100,58100,0
20241209,183400,1466558400,58100,58100,58100,58100,0
20241209,183300,1466558400,58100,58100,58100,58100,0
20241209,183200,1466558400,58100,58100,58100,58100,0
20241209,183100,1466558400,58100,58100,58100,58100,0
20241209,183000,1466558400,58100,58100,58100,58100,0
20241209,182900,1466558400,58100,58100,58100,58100,0
20241209,182800,1466558400,58100,58100,58100,58100,0
20241209,182700,1466558400,58100,58100,58100,58100,0
20241209,182600,1466558400,58100,58100,58100,58100,0
20241209,182500,1466558400,58100,58100,58100,58100,0
20241209,182400,1466558400,58100,58100,58100,58100,0
20241209,182300,1466558400,58100,58100,58100,58100,0
20241209,182200,1466558400,58100,58100,58100,58100,0
20241209,182100,1466558400,58100,58100,58100,58100,0
20241209,182000,1466558400,58100,58100,58100,58100,649
20241209,181900,1466558400,58100,58100,58100,58100,0
20241209,181800,1466558400,58100,58100,58100,58100,0
20241209,181700,1466558400,58100,58100,58100,58100,0
20241209,181600,1466558400,58100,58100,58100,58100,0
20241209,181500,1466558400,58100,58100,58100,58100,0
20241209,181400,1466558400,58100,58100,58100,58100,0
20241209,181300,1466558400,58100,58100,58100,58100,0
20241209,181200,1466558400,58100,58100,58100,58100,0
20241209,181100,1466558400,58100,58100,58100,58100,0
20241209,181000,1466558400,58100,58100,58100,58100,0
20241209,180900,1466558400,58100,58100,58100,58100,0
20241209,180800,1466558400,58100,58100,58100,58100,0
20241209,180700,1466558400,58100,58100,58100,58100,0
20241209,180600,1466558400,58100,58100,58100,58100,0
20241209,180500,1466558400,58100,58100,58100,58100,0
20241209,180400,1466558400,58100,58100,58100,58100,0
20241209,180300,1466558400,58100,58100,58100,58100,0
20241209,180200,1466558400,58100,58100,58100,58100,0
20241209,180100,1466558400,58100,58100,58100,58100,0
20241209,180000,1466558400,58100,58100,58100,58100,0
20241209,175900,1466558400,58100,58100,58100,58100,0
20241209,175800,1466558400,58100,58100,58100,58100,0
20241209,175700,1466558400,58100,58100,58100,58100,0
20241209,175600,1466558400,58100,58100,58100,58100,0
20241209,175500,1466558400,58100,58100,58100,58100,0
20241209,175400,1466558400,58100,58100,58100,58100,0
20241209,175300,1466558400,58100,58100,58100,58100,0
20241209,175200,1466558400,58100,58100,58100,58100,0
20241209,175100,1466558400,58100,58100,58100,58100,0
20241209,175000,1466558400,58100,58100,58100,58100,649
20241209,174900,1466558400,58100,58100,58100,58100,0
20241209,174800,1466558400,58100,58100,58100,58100,0
20241209,174700,1466558400,58100,58100,58100,58100,0
20241209,174600,1466558400,58100,58100,58100,58100,0
20241209,174500,1466558400,58100,58100,58100,58100,0
20241209,174400,1466558400,58100,58100,58100,58100,0
20241209,174300,1466558400,58100,58100,58100,58100,0
20241209,174200,1466558400,58100,58100,58100,58100,0
20241209,174100,1466558400,58100,58100,58100,58100,0
20241209,174000,1466558400,58100,58100,58100,58100,0
20241209,173900,1466558400,58100,58100,58100,58100,0
20241209,173800,1466558400,58100,58100,58100,58100,0
20241209,173700,1466558400,58100,58100,58100,58100,0
20241209,173600,1466558400,58100,58100,58100,58100,0
20241209,173500,1466558400,58100,58100,58100,58100,0
20241209,173400,1466558400,58100,58100,58100,58100,0
20241209,173300,1466558400,58100,58100,58100,58100,0
20241209,173200,1466558400,58100,58100,58100,58100,0
20241209,173100,1466558400,58100,58100,58100,58100,0
20241209,173000,1466558400,58100,58100,58100,58100,0
20241209,172900,1466558400,58100,58100,58100,58100,0
20241209,172800,1466558400,58100,58100,58100,58100,0
20241209,172700,1466558400,58100,58100,58100,58100,0
20241209,172600,1466558400,58100,58100,58100,58100,0
20241209,172500,1466558400,58100,58100,58100,58100,0
20241209,172400,1466558400,58100,58100,58100,58100,0
20241209,172300,1466558400,58100,58100,58100,58100,0
20241209,172200,1466558400,58100,58100,58100,58100,0
20241209,172100,1466558400,58100,58100,58100,58100,0
20241209,172000,1466558400,58100,58100,58100,58100,649
20241209,171900,1466558400,58100,58100,58100,58100,0
20241209,171800,1466558400,58100,58100,58100,58100,0
20241209,171700,1466558400,58100,58100,58100,58100,0
20241209,171600,1466558400,58100,58100,58100,58100,0
20241209,171500,1466558400,58100,58100,58100,58100,0
20241209,171400,1466558400,58100,58100,58100,58100,0
20241209,171300,1466558400,58100,58100,58100,58100,0
20241209,171200,1466558400,58100,58100,58100,58100,0
20241209,171100,1466558400,58100,58100,58100,58100,0
20241209,171000,1466558400,58100,58100,58100,58100,0
20241209,170900,1466558400,58100,58100,58100,58100,0
20241209,170800,1466558400,58100,58100,58100,58100,0
20241209,170700,1466558400,58100,58100,58100,58100,0
20241209,170600,1466558400,58100,58100,58100,58100,0
20241209,170500,1466558400,58100,58100,58100,58100,0
20241209,170400,1466558400,58100,58100,58100,58100,0
20241209,170300,1466558400,58100,58100,58100,58100,0
20241209,170200,1466558400,58100,58100,58100,58100,0
20241209,170100,1466558400,58100,58100,58100,58100,0
20241209,170000,1466558400,58100,58100,58100,58100,0
20241209,165900,1466558400,58100,58100,58100,58100,0
20241209,165800,1466558400,58100,58100,58100,58100,0
20241209,165700,1466558400,58100,58100,58100,58100,0
20241209,165600,1466558400,58100,58100,58100,58100,0
20241209,165500,1466558400,58100,58100,58100,58100,0
20241209,165400,1466558400,58100,58100,58100,58100,0
20241209,165300,1466558400,58100,58100,58100,58100,0
20241209,165200,1466558400,58100,58100,58100,58100,0
20241209,165100,1466558400,58100,58100,58100,58100,0
20241209,165000,1466558400,58100,58100,58100,58100,649
20241209,164900,1466558400,58100,58100,58100,58100,0
20241209,164800,1466558400,58100,58100,58100,58100,0
20241209,164700,1466558400,58100,58100,58100,58100,0
20241209,164600,1466558400,58100,58100,58100,58100,0
20241209,164500,1466558400,58100,58100,58100,58100,0
20241209,164400,1466558400,58100,58100,58100,58100,0
20241209,164300,1466558400,58100,58100,58100,58100,0
20241209,164200,1466558400,58100,58100,58100,58100,0
20241209,164100,1466558400,58100,58100,58100,58100,0
20241209,164000,1466558400,58100,58100,58100,58100,0
20241209,163900,1466558400,58100,58100,58100,58100,0
20241209,163800,1466558400,58100,58100,58100,58100,0
20241209,163700,1466558400,58100,58100,58100,58100,0
20241209,163600,1466558400,58100,58100,58100,58100,0
20241209,163500,1466558400,58100,58100,58100,58100,0
20241209,163400,1466558400,58100,58100,58100,58100,0
20241209,163300,1466558400,58100,58100,58100,58100,0
20241209,163200,1466558400,58100,58100,58100,58100,0
20241209,163100,1466558400,58100,58100,58100,58100,0
20241209,163000,1466558400,58100,58100,58100,58100,0
20241209,162900,1466558400,58100,58100,58100,58100,0
20241209,162800,1466558400,58100,58100,58100,58100,0
20241209,162700,1466558400,58100,58100,58100,58100,0
20241209,162600,1466558400,58100,58100,58100,58100,0
20241209,162500,1466558400,58100,58100,58100,58100,0
20241209,162400,1466558400,58100,58100,58100,58100,0
20241209,162300,1466558400,58100,58100,58100,58100,0
20241209,162200,1466558400,58100,58100,58100,58100,0
20241209,162100,1466558400,58100,58100,58100,58100,0
20241209,162000,1466558400,58100,58100,58100,58100,649
20241209,161900,1466558400,58100,58100,58100,58100,0
20241209,161800,1466558400,58100,58100,58100,58100,0
20241209,161700,1466558400,58100,58100,58100,58100,0
20241209,161600,1466558400,58100,58100,58100,58100,0
20241209,161500,1466558400,58100,58100,58100,58100,0
20241209,161400,1466558400,58100,58100,58100,58100,0
20241209,161300,1466558400,58100,58100,58100,58100,0
20241209,161200,1466558400,58100,58100,58100,58100,0
20241209,161100,1466558400,58100,58100,58100,58100,0
20241209,161000,1466558400,58100,58100,58100,58100,0
20241209,160900,1466558400,58100,58100,58100,58100,0
20241209,160800,1466558400,58100,58100,58100,58100,0
20241209,160700,1466558400,58100,58100,58100,58100,0
20241209,160600,1466558400,58100,58100,58100,58100,0
20241209,160500,1466558400,58100,58100,58100,58100,0
20241209,160400,1466558400,58100,58100,58100,58100,0
20241209,160300,1466558400,58100,58100,58100,58100,0
20241209,160200,1466558400,58100,58100,58100,58100,0
20241209,160100,1466558400,58100,58100,58100,58100,0
20241209,160000,1466558400,58100,58100,58100,58100,0
20241209,155900,1466558400,58100,58100,58100,58100,0
20241209,155800,1466558400,58100,58100,58100,58100,0
20241209,155700,1466558400,58100,58100,58100,58100,0
20241209,155600,1466558400,58100,58100,58100,58100,0
20241209,155500,1466558400,58100,58100,58100,58100,0
20241209,155400,1466558400,58100,58100,58100,58100,0
20241209,155300,1466558400,58100,58100,58100,58100,0
20241209,155200,1466558400,58100,58100,58100,58100,0
20241209,155100,1466558400,58100,58100,58100,58100,0
20241209,155000,1466558400,58100,58100,58100,58100,649
20241209,154900,1466558400,58100,58100,58100,58100,0
20241209,154800,1466558400,58100,58100,58100,58100,0
20241209,154700,1466558400,58100,58100,58100,58100,0
20241209,154600,1466558400,58100,58100,58100,58100,0
20241209,154500,1466558400,58100,58100,58100,58100,0
20241209,154400,1466558400,58100,58100,58100,58100,0
20241209,154300,1466558400,58100,58100,58100,58100,0
20241209,154200,1466558400,58100,58100,58100,58100,0
20241209,154100,1466558400,58100,58100,58100,58100,0
20241209,154000,1466558400,58100,58100,58100,58100,0
20241209,153900,1466558400,58100,58100,58100,58100,0
20241209,153800,1466558400,58100,58100,58100,58100,0
20241209,153700,1466558400,58100,58100,58100,58100,0
20241209,153600,1466558400,58100,58100,58100,58100,0
20241209,153500,1466558400,58100,58100,58100,58100,0
20241209,153400,1466558400,58100,58100,58100,58100,0
20241209,153300,1466558400,58100,58100,58100,58100,0
20241209,153200,1466558400,58100,58100,58100,58100,0
20241209,153100,1466558400,58100,58100,58100,58100,0
20241209,153000,1466558400,58100,58100,58100,58100,649
20241209,152900,1428851500,58700,58700,58700,58700,0
20241209,152800,1428851500,58700,58700,58700,58700,0
20241209,152700,1428851500,58700,58700,58700,58700,0
20241209,152600,1428851500,58700,58700,58700,58700,0
20241209,152500,1428851500,58700,58700,58700,58700,0
20241209,152400,1428851500,58700,58700,58700,58700,0
20241209,152300,1428851500,58700,58700,58700,58700,0
20241209,152200,1428851500,58700,58700,58700,58700,0
20241209,152100,1428851500,58700,58700,58700,58700,0
20241209,152000,1428851500,58700,58700,58700,58700,0
20241209,151900,1428851500,58700,58700,58800,58300,109
20241209,151800,1422460100,58700,58300,58700,58300,40
20241209,151700,1420122700,58400,58700,58700,58300,27
20241209,151600,1418543800,58300,58700,58700,58300,69
20241209,151500,1414513800,58700,58700,58700,58400,34
20241209,151400,1412524000,58700,58500,58700,58400,18
20241209,151300,1411471000,58400,58700,58700,58400,30
20241209,151200,1409714200,58400,58800,58800,58400,32
20241209,151100,1407838700,58700,58700,58700,58700,4
20241209,151000,1407603900,58300,58800,58800,58300,332
20241209,150900,1388167000,58800,58700,58800,58700,23
20241209,150800,1386816300,58700,58800,58800,58700,65
20241209,150700,1382999900,58800,58700,58800,58700,208
20241209,150600,1370776300,58700,58600,58700,58600,15
20241209,150500,1369896800,58700,58700,58700,58700,12
20241209,150400,1369192400,58700,58700,58700,58700,9
20241209,150300,1368664100,58700,58700,58700,58700,9
20241209,150200,1368135800,58700,58700,58700,58700,20
20241209,150100,1366961800,58700,58700,58700,58700,6
20241209,150000,1366609600,58700,58700,58700,58700,20
20241209,145900,1365435600,58700,58700,58700,58700,18
20241209,145800,1364379000,58700,58700,58700,58600,66
20241209,145700,1360510000,58700,58700,58700,58700,35
20241209,145600,1358455500,58700,58700,58700,58700,19
20241209,145500,1357340200,58700,58600,58700,58600,61
20241209,145400,1353762700,58700,58700,58700,58700,41
20241209,145300,1351356000,58700,58700,58700,58700,21
20241209,145200,1350123300,58700,58700,58700,58700,21
20241209,145100,1348890600,58700,58700,58700,58700,25
20241209,145000,1347423100,58600,58600,58600,58500,156
20241209,144900,1338292000,58600,58600,58600,58500,29
20241209,144800,1336593400,58500,58600,58600,58500,27
20241209,144700,1335012300,58600,58500,58600,58500,74
20241209,144600,1330681100,58600,58700,58700,58600,113
20241209,144500,1324056200,58800,58800,58800,58600,29
20241209,144400,1322353400,58700,58800,58800,58700,84
20241209,144300,1317417900,58800,58800,58800,58600,18
20241209,144200,1316360900,58800,58800,58800,58600,44
20241209,144100,1313777300,58800,58800,58800,58700,20
20241209,144000,1312601500,58800,58800,58800,58700,21
20241209,143900,1311367100,58800,58700,58800,58700,17
20241209,143800,1310368700,58700,58800,58800,58700,23
20241209,143700,1309017600,58800,58800,58800,58700,19
20241209,143600,1307901500,58700,58800,58800,58700,20
20241209,143500,1306726500,58700,58800,58800,58600,119
20241209,143400,1299750500,58700,58700,58800,58500,130
20241209,143300,1292131300,58700,58700,58800,58700,173
20241209,143200,1281961300,58700,58700,58700,58700,18
20241209,143100,1280904700,58600,58700,58700,58600,46
20241209,143000,1278207100,58700,58700,58700,58700,79
20241209,142900,1273569800,58700,58600,58700,58600,18
20241209,142800,1272514700,58600,58600,58600,58600,33
20241209,142700,1270580900,58600,58600,58600,58600,18
20241209,142600,1269526100,58500,58500,58500,58500,70
20241209,142500,1265431100,58400,58500,58500,58200,58
20241209,142400,1262048000,58200,58500,58500,58200,80
20241209,142300,1257378600,58500,58600,58600,58400,126
20241209,142200,1250002700,58500,58600,58700,58500,123
20241209,142100,1242795100,58700,58800,58800,58700,34
20241209,142000,1240798500,58800,58600,58800,58600,21
20241209,141900,1239566100,58800,58800,58800,58800,11
20241209,141800,1238919300,58900,58600,58900,58600,31
20241209,141700,1237099600,58900,58900,58900,58600,21
20241209,141600,1235866000,58700,59000,59000,58700,338
20241209,141500,1215991400,58800,59000,59000,58800,12
20241209,141400,1215284800,59000,59000,59000,58900,92
20241209,141300,1209865200,58900,58900,58900,58800,24
20241209,141200,1208452300,59000,59000,59000,58800,48
20241209,141100,1205622900,58900,59000,59000,58900,16
20241209,141000,1204679900,59000,58900,59000,58900,13
20241209,140900,1203913600,59000,59000,59000,58900,18
20241209,140800,1202852300,59000,58800,59000,58800,22
20241209,140700,1201557100,58800,59000,59000,58800,19
20241209,140600,1200437900,58800,58900,58900,58800,72
20241209,140500,1196203600,58900,59000,59000,58900,25
20241209,140400,1194730400,59000,59000,59000,59000,7
20241209,140300,1194317400,59100,59100,59100,59100,8
20241209,140200,1193844600,59100,59100,59100,58900,67
20241209,140100,1189891800,59100,59200,59200,59100,5
20241209,140000,1189595900,59200,59200,59200,59100,19
20241209,135900,1188472100,59200,59200,59200,59200,7
20241209,135800,1188057700,59100,59300,59300,59100,76
20241209,135700,1183564100,59300,59300,59300,59100,172
20241209,135600,1173396700,59200,59300,59300,59200,18
20241209,135500,1172330700,59300,59000,59300,59000,274
20241209,135400,1156153300,59000,58900,59000,58900,25
20241209,135300,1154680400,58900,58900,58900,58900,73
20241209,135200,1150380700,58900,58900,58900,58900,4
20241209,135100,1150145100,58900,58900,58900,58900,7
20241209,135000,1149732800,58900,58900,58900,58800,20
20241209,134900,1148555800,58900,58900,58900,58900,8
20241209,134800,1148084600,58900,58500,58900,58500,128
20241209,134700,1140587300,58500,58700,58700,58500,98
20241209,134600,1134848500,58700,58900,58900,58700,70
20241209,134500,1130736600,58900,58900,58900,58800,37
20241209,134400,1128560100,58900,58900,58900,58800,28
20241209,134300,1126912900,58800,58800,58900,58800,105
20241209,134200,1120738300,58800,58800,58800,58800,15
20241209,134100,1119856300,58800,58800,58800,58800,22
20241209,134000,1118562700,58800,58800,58800,58800,20
20241209,133900,1117386700,58800,58800,58800,58800,19
20241209,133800,1116269500,58800,58800,58800,58800,20
20241209,133700,1115093500,58800,58700,58800,58700,33
20241209,133600,1113156100,58800,58800,58800,58800,22
20241209,133500,1111862500,58800,58900,58900,58800,79
20241209,133400,1107216900,58900,59000,59000,58900,28
20241209,133300,1105567100,59000,59000,59000,58900,13
20241209,133200,1104800600,59000,59000,59000,59000,6
20241209,133100,1104446600,59000,59000,59000,59000,9
20241209,133000,1103915600,58900,58800,58900,58600,87
20241209,132900,1098802500,58700,58800,58800,58700,32
20241209,132800,1096923000,58600,58700,58800,58600,79
20241209,132700,1092285900,58700,58700,58700,58700,7
20241209,132600,1091875000,58600,58500,58600,58500,26
20241209,132500,1090353500,58500,58500,58500,58500,14
20241209,132400,1089534500,58500,58500,58500,58500,17
20241209,132300,1088540000,58500,58500,58500,58500,6
20241209,132200,1088189000,58500,58500,58500,58400,23
20241209,132100,1086845000,58500,58300,58500,58300,14
20241209,132000,1086028400,58500,58500,58500,58500,4
20241209,131900,1085794400,58500,58500,58500,58500,4
20241209,131800,1085560400,58500,58400,58500,58400,13
20241209,131700,1084800900,58400,58400,58400,58400,22
20241209,131600,1083516100,58200,58200,58200,58200,457
20241209,131500,1056918700,58200,58200,58200,58200,22
20241209,131400,1055638300,58200,58200,58300,58200,55
20241209,131300,1052437200,58400,58300,58400,58100,32
20241209,131200,1050571700,58300,58200,58300,58200,95
20241209,131100,1045039200,58300,58200,58300,58100,111
20241209,131000,1038572900,58100,58100,58100,58100,21
20241209,130900,1037352800,58100,58100,58100,58100,22
20241209,130800,1036074600,58100,58100,58100,58100,34
20241209,130700,1034099200,58100,58100,58100,58100,50
20241209,130600,1031194200,58000,58200,58500,58000,200
20241209,130500,1019562300,58200,58100,58200,58100,523
20241209,130400,989170800,58000,58100,58100,58000,189
20241209,130300,978201300,58200,58400,58500,58200,215
20241209,130200,965678300,58400,58400,58400,58400,10
20241209,130100,965094300,58600,58500,58600,58400,581
20241209,130000,931128000,58500,58600,58600,58500,17
20241209,125900,930132400,58500,58700,58700,58500,13
20241209,125800,929371500,58500,58700,58700,58500,10
20241209,125700,928786100,58500,58500,58500,58500,7
20241209,125600,928376600,58500,58500,58500,58500,7
20241209,125500,927967100,58800,58500,58800,58500,8
20241209,125400,927498800,58600,58600,58600,58600,14
20241209,125300,926678400,58600,58600,58600,58600,30
20241209,125200,924920400,58500,58500,58500,58500,15
20241209,125100,924042900,58500,58800,58800,58500,715
20241209,125000,882180300,58800,58600,58800,58600,7
20241209,124900,881769900,58600,58800,58800,58600,9
20241209,124800,881242100,58700,58600,58700,58600,10
20241209,124700,880655800,58600,58700,58800,58600,11
20241209,124600,880010600,58700,58700,58700,58700,6
20241209,124500,879658400,58800,58900,58900,58600,35
20241209,124400,877601700,58900,58700,58900,58600,78
20241209,124300,873021800,58700,58800,58800,58700,17
20241209,124200,872022900,58700,58700,58700,58700,0
20241209,124100,872022900,58700,58700,58700,58700,7
20241209,124000,871612000,58700,58900,58900,58700,16
20241209,123900,870671200,58900,58600,58900,58600,8
20241209,123800,870202100,58600,58700,58700,58600,27
20241209,123700,868617400,58600,58900,58900,58600,7
20241209,123600,868206900,58600,58600,58600,58600,7
20241209,123500,867796700,58600,58600,58600,58600,8
20241209,123400,867327900,58700,59000,59000,58700,216
20241209,123300,854648400,58700,58700,58700,58700,7
20241209,123200,854237500,58700,59000,59000,58700,140
20241209,123100,846018800,58800,58800,58800,58800,61
20241209,123000,842432000,58700,58700,58700,58700,0
20241209,122900,842432000,58700,58900,58900,58700,11
20241209,122800,841785800,58800,58700,58800,58700,29
20241209,122700,840083400,58700,58700,58700,58700,28
20241209,122600,838439800,58800,58700,58800,58700,58
20241209,122500,835030100,58700,59000,59000,58700,9
20241209,122400,834501100,59000,59000,59000,59000,0
20241209,122300,834501100,59000,58800,59000,58800,24
20241209,122200,833089500,58800,58800,58800,58800,274
20241209,122100,816978300,58900,58900,58900,58900,0
20241209,122000,816978300,58900,58900,58900,58900,0
20241209,121900,816978300,58900,58900,58900,58900,16
20241209,121800,816035900,58900,58900,58900,58900,2
20241209,121700,815918100,58800,58800,58800,58800,10
20241209,121600,815330100,58800,58800,58800,58800,0
20241209,121500,815330100,58800,58800,58800,58800,4
20241209,121400,815094900,58800,58800,58800,58800,12
20241209,121300,814389300,58800,58800,58800,58800,1
20241209,121200,814330500,58800,58700,58800,58700,118
20241209,121100,807403300,58600,58600,58600,58600,112
20241209,121000,800840100,58600,58600,58600,58600,51
20241209,120900,797851500,58600,58600,58600,58500,182
20241209,120800,787201100,58600,58600,58600,58600,162
20241209,120700,777707900,58700,58700,58700,58700,1
20241209,120600,777649200,58700,58700,58700,58700,1
20241209,120500,777590500,58700,58700,58700,58700,2
20241209,120400,777473100,58700,58700,58700,58700,0
20241209,120300,777473100,58700,58600,58700,58500,155
20241209,120200,768392000,58600,58700,58700,58600,152
20241209,120100,759484700,58600,58600,58600,58600,1
20241209,120000,759426100,58700,58700,58700,58700,140
20241209,115900,751208100,58700,58700,58700,58700,75
20241209,115800,746805600,58800,58800,58800,58700,13
20241209,115700,746042200,58800,58800,58800,58800,4
20241209,115600,745807000,58800,58800,58800,58800,22
20241209,115500,744513400,58800,58700,58800,58700,24
20241209,115400,743102300,58800,58800,58800,58700,4
20241209,115300,742867300,58800,58700,58800,58700,58
20241209,115200,739462600,58800,58800,58800,58800,65
20241209,115100,735640600,58800,58800,58800,58800,1
20241209,115000,735581800,58800,58800,58800,58800,15
20241209,114900,734699800,58800,58800,58800,58800,0
20241209,114800,734699800,58800,58800,58800,58800,0
20241209,114700,734699800,58800,58800,58800,58800,43
20241209,114600,732171400,58800,58800,58800,58700,94
20241209,114500,726645400,58700,58700,58700,58700,7
20241209,114400,726234500,58700,58700,58700,58700,81
20241209,114300,721479800,58800,58800,58800,58800,6
20241209,114200,721127000,58800,58800,58800,58700,152
20241209,114100,712190400,58800,58800,58800,58800,10
20241209,114000,711602400,59000,58900,59000,58900,43
20241209,113900,709069600,59000,59000,59000,59000,2
20241209,113800,708951600,58900,59000,59000,58900,30
20241209,113700,707183200,59000,59000,59000,59000,11
20241209,113600,706534200,59000,59000,59000,59000,2
20241209,113500,706416200,59000,59000,59000,59000,2
20241209,113400,706298200,58900,58900,58900,58800,81
20241209,113300,701531500,59000,59000,59000,59000,19
20241209,113200,700410500,59200,59200,59200,59200,0
20241209,113100,700410500,59200,59200,59200,59200,0
20241209,113000,700410500,59200,59200,59200,59200,1
20241209,112900,700351300,59200,59100,59200,59100,18
20241209,112800,699287400,59000,58800,59000,58800,386
20241209,112700,676583200,58700,58800,58800,58700,167
20241209,112600,666764300,58800,58900,58900,58800,24
20241209,112500,665352000,58900,58900,58900,58900,1
20241209,112400,665293100,58900,59100,59100,58900,651
20241209,112300,626893200,59100,59200,59200,59100,2
20241209,112200,626774900,59100,59100,59100,59100,9
20241209,112100,626243000,59300,59200,59300,59200,2
20241209,112000,626124500,59100,59100,59100,59100,45
20241209,111900,623465000,59100,59100,59100,59100,3
20241209,111800,623287700,59000,59000,59000,59000,145
20241209,111700,614732700,59000,59000,59000,59000,1
20241209,111600,614673700,59100,59100,59100,59100,80
20241209,111500,609945700,59000,59000,59100,59000,91
20241209,111400,604573200,59000,59100,59100,59000,11
20241209,111300,603923800,59300,59200,59300,59100,796
20241209,111200,556829900,59200,59300,59500,59200,18
20241209,111100,555763900,59300,59300,59300,59300,28
20241209,111000,554103500,59300,59300,59300,59300,31
20241209,110900,552265200,59300,59300,59300,59300,0
20241209,110800,552265200,59300,59500,59500,59300,8
20241209,110700,551790600,59300,59300,59300,59200,16
20241209,110600,550842400,59300,59300,59300,59300,5
20241209,110500,550545900,59200,59200,59200,59200,6
20241209,110400,550190700,59200,59300,59300,59200,17
20241209,110300,549183300,59500,59500,59500,59200,9
20241209,110200,548649900,59200,59200,59200,59200,8
20241209,110100,548176300,59100,59100,59100,59100,2
20241209,110000,548058100,59100,59100,59100,59100,35
20241209,105900,545989600,59100,59100,59100,59100,0
20241209,105800,545989600,59100,59100,59200,59100,100
20241209,105700,540074800,59500,59300,59500,59200,535
20241209,105600,508371800,59600,59600,59600,59600,11
20241209,105500,507716200,59400,59400,59400,59400,1
20241209,105400,507656800,59600,59400,59600,59400,6
20241209,105300,507300200,59300,59300,59300,59300,3
20241209,105200,507122300,59600,59500,59600,59500,24
20241209,105100,505694200,59400,59400,59400,59400,15
20241209,105000,504803200,59500,59300,59500,59300,6
20241209,104900,504447000,59500,59500,59500,59400,42
20241209,104800,501948100,59300,59300,59300,59300,6
20241209,104700,501592300,59300,59500,59500,59300,2
20241209,104600,501473500,59300,59500,59500,59300,8
20241209,104500,500998900,59300,59300,59300,59300,25
20241209,104400,499516400,59300,59300,59300,59300,21
20241209,104300,498271100,59400,59400,59400,59400,20
20241209,104200,497083100,59500,59500,59500,59500,0
20241209,104100,497083100,59500,59500,59500,59500,1
20241209,104000,497023600,59500,59500,59500,59500,1
20241209,103900,496964100,59500,59500,59500,59500,17
20241209,103800,495952600,59600,59600,59600,59600,1
20241209,103700,495893000,59500,59500,59500,59300,118
20241209,103600,488873400,59500,59400,59500,59300,166
20241209,103500,479020100,59300,59400,59400,59300,21
20241209,103400,477773500,59400,59400,59400,59400,8
20241209,103300,477298300,59400,59400,59500,59400,27
20241209,103200,475694200,59500,59500,59500,59500,1
20241209,103100,475634700,59500,59500,59500,59500,0
20241209,103000,475634700,59500,59400,59500,59300,198
20241209,102900,463883100,59500,59500,59500,59500,6
20241209,102800,463526100,59500,59500,59500,59500,27
20241209,102700,461919600,59600,59600,59600,59600,1
20241209,102600,461860000,59600,59700,59700,59600,24
20241209,102500,460428600,59700,59700,59700,59700,1
20241209,102400,460368900,59600,59600,59600,59500,76
20241209,102300,455840100,59600,59500,59600,59500,8
20241209,102200,455364000,59500,59600,59600,59500,8
20241209,102100,454887900,59600,59400,59600,59400,10
20241209,102000,454293500,59400,59600,59600,59400,10
20241209,101900,453699100,59400,59600,59700,59400,207
20241209,101800,441382900,59500,59600,59600,59500,109
20241209,101700,434895100,59600,59600,59600,59600,7
20241209,101600,434477900,59600,59600,59600,59600,0
20241209,101500,434477900,59600,59600,59600,59600,7
20241209,101400,434060700,59800,59700,59800,59600,5
20241209,101300,433762400,59500,59500,59500,59500,11
20241209,101200,433107900,59500,59500,59500,59500,7
20241209,101100,432691400,59600,59700,59700,59600,52
20241209,101000,429590800,59800,59700,59800,59700,8
20241209,100900,429113100,59700,59900,59900,59700,43
20241209,100800,426542000,59900,59900,59900,59900,13
20241209,100700,425763300,60000,60200,60200,60000,15
20241209,100600,424863100,60200,60200,60200,60200,2
20241209,100500,424742700,60200,60200,60200,60200,1
20241209,100400,424682500,60000,60000,60000,60000,19
20241209,100300,423542500,60200,60200,60200,60200,0
20241209,100200,423542500,60200,60300,60300,60200,14
20241209,100100,422699500,60300,60200,60300,60200,5
20241209,100000,422398200,60200,60200,60200,60200,1
20241209,095900,422338000,60200,60200,60200,60200,106
20241209,095800,415956800,60100,60000,60100,60000,261
20241209,095700,400296500,60000,60000,60000,60000,6
20241209,095600,399936500,60000,60000,60000,60000,6
20241209,095500,399576500,60000,59800,60000,59800,40
20241209,095400,397184100,59800,59900,59900,59700,131
20241209,095300,389361600,59800,60000,60000,59800,64
20241209,095200,385533900,59900,59900,59900,59900,14
20241209,095100,384695300,59900,60000,60000,59900,16
20241209,095000,383736000,59900,59900,59900,59900,9
20241209,094900,383196900,59900,59900,59900,59800,17
20241209,094800,382178700,59900,59900,59900,59900,8
20241209,094700,381699500,59900,59900,59900,59900,4
20241209,094600,381459900,59900,59700,59900,59700,15
20241209,094500,380563800,59700,59700,59700,59700,10
20241209,094400,379966800,59700,59700,59700,59700,13
20241209,094300,379190700,59700,59700,59700,59700,19
20241209,094200,378056400,59800,59900,59900,59700,12
20241209,094100,377338500,59900,59900,59900,59900,6
20241209,094000,376979100,59600,59500,59600,59300,40
20241209,093900,374602200,59800,59400,59800,59300,90
20241209,093800,369243100,59200,59400,59400,59100,279
20241209,093700,352715900,59700,59400,59700,59400,33
20241209,093600,350754200,59400,59700,59700,59400,7
20241209,093500,350337600,59700,59500,59700,59300,115
20241209,093400,343507000,59400,59700,59700,59400,190
20241209,093300,332191700,59600,59900,59900,59600,209
20241209,093200,319723300,59900,59800,59900,59800,7
20241209,093100,319304300,59700,59900,59900,59700,36
20241209,093000,317154900,59600,59900,59900,59600,131
20241209,092900,309332500,59900,60200,60200,59700,20
20241209,092800,308134300,60100,59600,60100,59600,2
20241209,092700,308014600,59600,59900,60200,59600,35
20241209,092600,305923600,59800,59600,60300,59600,46
20241209,092500,303171900,59600,59700,59800,59600,152
20241209,092400,294098300,60300,60000,60300,59800,107
20241209,092300,287690700,60400,60400,60400,60000,7
20241209,092200,287269100,60000,60500,60500,60000,74
20241209,092100,282824300,60500,60400,60500,60100,10
20241209,092000,282221200,60600,60000,60600,60000,51
20241209,091900,279157700,60600,60700,60700,60100,42
20241209,091800,276625100,60400,60800,60800,60300,165
20241209,091700,266643200,60800,60600,60800,60600,86
20241209,091600,261425900,60600,60100,60600,60100,25
20241209,091500,259916900,60500,60500,60500,60100,48
20241209,091400,257025300,60500,60500,60500,60500,5
20241209,091300,256722800,60500,60400,60500,60400,7
20241209,091200,256299500,60400,59900,60400,59900,14
20241209,091100,255459100,59900,59800,59900,59700,353
20241209,091000,234316800,59800,59800,59900,59700,86
20241209,090900,229176300,59800,60500,60500,59800,139
20241209,090800,220843000,60500,59800,60500,59800,1524
20241209,090700,129691000,59800,59400,59800,59400,897
20241209,090600,76090500,59300,60100,60100,59300,436
20241209,090500,50091500,60100,60200,60200,60000,153
20241209,090400,40900200,60300,60500,60500,60200,105
20241209,090300,34557000,60400,60300,61000,60300,20
20241209,090200,33348300,60300,60400,61100,60100,336
20241209,090100,13098900,60500,60700,60700,60500,133
20241209,090000,5038700,61300,60700,61300,60700,83
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 215000 1466558400 58100 58100 58100 58100 649
3 20241209 214900 1466558400 58100 58100 58100 58100 0
4 20241209 214800 1466558400 58100 58100 58100 58100 0
5 20241209 214700 1466558400 58100 58100 58100 58100 0
6 20241209 214600 1466558400 58100 58100 58100 58100 0
7 20241209 214500 1466558400 58100 58100 58100 58100 0
8 20241209 214400 1466558400 58100 58100 58100 58100 0
9 20241209 214300 1466558400 58100 58100 58100 58100 0
10 20241209 214200 1466558400 58100 58100 58100 58100 0
11 20241209 214100 1466558400 58100 58100 58100 58100 0
12 20241209 214000 1466558400 58100 58100 58100 58100 0
13 20241209 213900 1466558400 58100 58100 58100 58100 0
14 20241209 213800 1466558400 58100 58100 58100 58100 0
15 20241209 213700 1466558400 58100 58100 58100 58100 0
16 20241209 213600 1466558400 58100 58100 58100 58100 0
17 20241209 213500 1466558400 58100 58100 58100 58100 0
18 20241209 213400 1466558400 58100 58100 58100 58100 0
19 20241209 213300 1466558400 58100 58100 58100 58100 0
20 20241209 213200 1466558400 58100 58100 58100 58100 0
21 20241209 213100 1466558400 58100 58100 58100 58100 0
22 20241209 213000 1466558400 58100 58100 58100 58100 0
23 20241209 212900 1466558400 58100 58100 58100 58100 0
24 20241209 212800 1466558400 58100 58100 58100 58100 0
25 20241209 212700 1466558400 58100 58100 58100 58100 0
26 20241209 212600 1466558400 58100 58100 58100 58100 0
27 20241209 212500 1466558400 58100 58100 58100 58100 0
28 20241209 212400 1466558400 58100 58100 58100 58100 0
29 20241209 212300 1466558400 58100 58100 58100 58100 0
30 20241209 212200 1466558400 58100 58100 58100 58100 0
31 20241209 212100 1466558400 58100 58100 58100 58100 0
32 20241209 212000 1466558400 58100 58100 58100 58100 649
33 20241209 211900 1466558400 58100 58100 58100 58100 0
34 20241209 211800 1466558400 58100 58100 58100 58100 0
35 20241209 211700 1466558400 58100 58100 58100 58100 0
36 20241209 211600 1466558400 58100 58100 58100 58100 0
37 20241209 211500 1466558400 58100 58100 58100 58100 0
38 20241209 211400 1466558400 58100 58100 58100 58100 0
39 20241209 211300 1466558400 58100 58100 58100 58100 0
40 20241209 211200 1466558400 58100 58100 58100 58100 0
41 20241209 211100 1466558400 58100 58100 58100 58100 0
42 20241209 211000 1466558400 58100 58100 58100 58100 0
43 20241209 210900 1466558400 58100 58100 58100 58100 0
44 20241209 210800 1466558400 58100 58100 58100 58100 0
45 20241209 210700 1466558400 58100 58100 58100 58100 0
46 20241209 210600 1466558400 58100 58100 58100 58100 0
47 20241209 210500 1466558400 58100 58100 58100 58100 0
48 20241209 210400 1466558400 58100 58100 58100 58100 0
49 20241209 210300 1466558400 58100 58100 58100 58100 0
50 20241209 210200 1466558400 58100 58100 58100 58100 0
51 20241209 210100 1466558400 58100 58100 58100 58100 0
52 20241209 210000 1466558400 58100 58100 58100 58100 0
53 20241209 205900 1466558400 58100 58100 58100 58100 0
54 20241209 205800 1466558400 58100 58100 58100 58100 0
55 20241209 205700 1466558400 58100 58100 58100 58100 0
56 20241209 205600 1466558400 58100 58100 58100 58100 0
57 20241209 205500 1466558400 58100 58100 58100 58100 0
58 20241209 205400 1466558400 58100 58100 58100 58100 0
59 20241209 205300 1466558400 58100 58100 58100 58100 0
60 20241209 205200 1466558400 58100 58100 58100 58100 0
61 20241209 205100 1466558400 58100 58100 58100 58100 0
62 20241209 205000 1466558400 58100 58100 58100 58100 649
63 20241209 204900 1466558400 58100 58100 58100 58100 0
64 20241209 204800 1466558400 58100 58100 58100 58100 0
65 20241209 204700 1466558400 58100 58100 58100 58100 0
66 20241209 204600 1466558400 58100 58100 58100 58100 0
67 20241209 204500 1466558400 58100 58100 58100 58100 0
68 20241209 204400 1466558400 58100 58100 58100 58100 0
69 20241209 204300 1466558400 58100 58100 58100 58100 0
70 20241209 204200 1466558400 58100 58100 58100 58100 0
71 20241209 204100 1466558400 58100 58100 58100 58100 0
72 20241209 204000 1466558400 58100 58100 58100 58100 0
73 20241209 203900 1466558400 58100 58100 58100 58100 0
74 20241209 203800 1466558400 58100 58100 58100 58100 0
75 20241209 203700 1466558400 58100 58100 58100 58100 0
76 20241209 203600 1466558400 58100 58100 58100 58100 0
77 20241209 203500 1466558400 58100 58100 58100 58100 0
78 20241209 203400 1466558400 58100 58100 58100 58100 0
79 20241209 203300 1466558400 58100 58100 58100 58100 0
80 20241209 203200 1466558400 58100 58100 58100 58100 0
81 20241209 203100 1466558400 58100 58100 58100 58100 0
82 20241209 203000 1466558400 58100 58100 58100 58100 0
83 20241209 202900 1466558400 58100 58100 58100 58100 0
84 20241209 202800 1466558400 58100 58100 58100 58100 0
85 20241209 202700 1466558400 58100 58100 58100 58100 0
86 20241209 202600 1466558400 58100 58100 58100 58100 0
87 20241209 202500 1466558400 58100 58100 58100 58100 0
88 20241209 202400 1466558400 58100 58100 58100 58100 0
89 20241209 202300 1466558400 58100 58100 58100 58100 0
90 20241209 202200 1466558400 58100 58100 58100 58100 0
91 20241209 202100 1466558400 58100 58100 58100 58100 0
92 20241209 202000 1466558400 58100 58100 58100 58100 649
93 20241209 201900 1466558400 58100 58100 58100 58100 0
94 20241209 201800 1466558400 58100 58100 58100 58100 0
95 20241209 201700 1466558400 58100 58100 58100 58100 0
96 20241209 201600 1466558400 58100 58100 58100 58100 0
97 20241209 201500 1466558400 58100 58100 58100 58100 0
98 20241209 201400 1466558400 58100 58100 58100 58100 0
99 20241209 201300 1466558400 58100 58100 58100 58100 0
100 20241209 201200 1466558400 58100 58100 58100 58100 0
101 20241209 201100 1466558400 58100 58100 58100 58100 0
102 20241209 201000 1466558400 58100 58100 58100 58100 0
103 20241209 200900 1466558400 58100 58100 58100 58100 0
104 20241209 200800 1466558400 58100 58100 58100 58100 0
105 20241209 200700 1466558400 58100 58100 58100 58100 0
106 20241209 200600 1466558400 58100 58100 58100 58100 0
107 20241209 200500 1466558400 58100 58100 58100 58100 0
108 20241209 200400 1466558400 58100 58100 58100 58100 0
109 20241209 200300 1466558400 58100 58100 58100 58100 0
110 20241209 200200 1466558400 58100 58100 58100 58100 0
111 20241209 200100 1466558400 58100 58100 58100 58100 0
112 20241209 200000 1466558400 58100 58100 58100 58100 0
113 20241209 195900 1466558400 58100 58100 58100 58100 0
114 20241209 195800 1466558400 58100 58100 58100 58100 0
115 20241209 195700 1466558400 58100 58100 58100 58100 0
116 20241209 195600 1466558400 58100 58100 58100 58100 0
117 20241209 195500 1466558400 58100 58100 58100 58100 0
118 20241209 195400 1466558400 58100 58100 58100 58100 0
119 20241209 195300 1466558400 58100 58100 58100 58100 0
120 20241209 195200 1466558400 58100 58100 58100 58100 0
121 20241209 195100 1466558400 58100 58100 58100 58100 0
122 20241209 195000 1466558400 58100 58100 58100 58100 649
123 20241209 194900 1466558400 58100 58100 58100 58100 0
124 20241209 194800 1466558400 58100 58100 58100 58100 0
125 20241209 194700 1466558400 58100 58100 58100 58100 0
126 20241209 194600 1466558400 58100 58100 58100 58100 0
127 20241209 194500 1466558400 58100 58100 58100 58100 0
128 20241209 194400 1466558400 58100 58100 58100 58100 0
129 20241209 194300 1466558400 58100 58100 58100 58100 0
130 20241209 194200 1466558400 58100 58100 58100 58100 0
131 20241209 194100 1466558400 58100 58100 58100 58100 0
132 20241209 194000 1466558400 58100 58100 58100 58100 0
133 20241209 193900 1466558400 58100 58100 58100 58100 0
134 20241209 193800 1466558400 58100 58100 58100 58100 0
135 20241209 193700 1466558400 58100 58100 58100 58100 0
136 20241209 193600 1466558400 58100 58100 58100 58100 0
137 20241209 193500 1466558400 58100 58100 58100 58100 0
138 20241209 193400 1466558400 58100 58100 58100 58100 0
139 20241209 193300 1466558400 58100 58100 58100 58100 0
140 20241209 193200 1466558400 58100 58100 58100 58100 0
141 20241209 193100 1466558400 58100 58100 58100 58100 0
142 20241209 193000 1466558400 58100 58100 58100 58100 0
143 20241209 192900 1466558400 58100 58100 58100 58100 0
144 20241209 192800 1466558400 58100 58100 58100 58100 0
145 20241209 192700 1466558400 58100 58100 58100 58100 0
146 20241209 192600 1466558400 58100 58100 58100 58100 0
147 20241209 192500 1466558400 58100 58100 58100 58100 0
148 20241209 192400 1466558400 58100 58100 58100 58100 0
149 20241209 192300 1466558400 58100 58100 58100 58100 0
150 20241209 192200 1466558400 58100 58100 58100 58100 0
151 20241209 192100 1466558400 58100 58100 58100 58100 0
152 20241209 192000 1466558400 58100 58100 58100 58100 649
153 20241209 191900 1466558400 58100 58100 58100 58100 0
154 20241209 191800 1466558400 58100 58100 58100 58100 0
155 20241209 191700 1466558400 58100 58100 58100 58100 0
156 20241209 191600 1466558400 58100 58100 58100 58100 0
157 20241209 191500 1466558400 58100 58100 58100 58100 0
158 20241209 191400 1466558400 58100 58100 58100 58100 0
159 20241209 191300 1466558400 58100 58100 58100 58100 0
160 20241209 191200 1466558400 58100 58100 58100 58100 0
161 20241209 191100 1466558400 58100 58100 58100 58100 0
162 20241209 191000 1466558400 58100 58100 58100 58100 0
163 20241209 190900 1466558400 58100 58100 58100 58100 0
164 20241209 190800 1466558400 58100 58100 58100 58100 0
165 20241209 190700 1466558400 58100 58100 58100 58100 0
166 20241209 190600 1466558400 58100 58100 58100 58100 0
167 20241209 190500 1466558400 58100 58100 58100 58100 0
168 20241209 190400 1466558400 58100 58100 58100 58100 0
169 20241209 190300 1466558400 58100 58100 58100 58100 0
170 20241209 190200 1466558400 58100 58100 58100 58100 0
171 20241209 190100 1466558400 58100 58100 58100 58100 0
172 20241209 190000 1466558400 58100 58100 58100 58100 0
173 20241209 185900 1466558400 58100 58100 58100 58100 0
174 20241209 185800 1466558400 58100 58100 58100 58100 0
175 20241209 185700 1466558400 58100 58100 58100 58100 0
176 20241209 185600 1466558400 58100 58100 58100 58100 0
177 20241209 185500 1466558400 58100 58100 58100 58100 0
178 20241209 185400 1466558400 58100 58100 58100 58100 0
179 20241209 185300 1466558400 58100 58100 58100 58100 0
180 20241209 185200 1466558400 58100 58100 58100 58100 0
181 20241209 185100 1466558400 58100 58100 58100 58100 0
182 20241209 185000 1466558400 58100 58100 58100 58100 649
183 20241209 184900 1466558400 58100 58100 58100 58100 0
184 20241209 184800 1466558400 58100 58100 58100 58100 0
185 20241209 184700 1466558400 58100 58100 58100 58100 0
186 20241209 184600 1466558400 58100 58100 58100 58100 0
187 20241209 184500 1466558400 58100 58100 58100 58100 0
188 20241209 184400 1466558400 58100 58100 58100 58100 0
189 20241209 184300 1466558400 58100 58100 58100 58100 0
190 20241209 184200 1466558400 58100 58100 58100 58100 0
191 20241209 184100 1466558400 58100 58100 58100 58100 0
192 20241209 184000 1466558400 58100 58100 58100 58100 0
193 20241209 183900 1466558400 58100 58100 58100 58100 0
194 20241209 183800 1466558400 58100 58100 58100 58100 0
195 20241209 183700 1466558400 58100 58100 58100 58100 0
196 20241209 183600 1466558400 58100 58100 58100 58100 0
197 20241209 183500 1466558400 58100 58100 58100 58100 0
198 20241209 183400 1466558400 58100 58100 58100 58100 0
199 20241209 183300 1466558400 58100 58100 58100 58100 0
200 20241209 183200 1466558400 58100 58100 58100 58100 0
201 20241209 183100 1466558400 58100 58100 58100 58100 0
202 20241209 183000 1466558400 58100 58100 58100 58100 0
203 20241209 182900 1466558400 58100 58100 58100 58100 0
204 20241209 182800 1466558400 58100 58100 58100 58100 0
205 20241209 182700 1466558400 58100 58100 58100 58100 0
206 20241209 182600 1466558400 58100 58100 58100 58100 0
207 20241209 182500 1466558400 58100 58100 58100 58100 0
208 20241209 182400 1466558400 58100 58100 58100 58100 0
209 20241209 182300 1466558400 58100 58100 58100 58100 0
210 20241209 182200 1466558400 58100 58100 58100 58100 0
211 20241209 182100 1466558400 58100 58100 58100 58100 0
212 20241209 182000 1466558400 58100 58100 58100 58100 649
213 20241209 181900 1466558400 58100 58100 58100 58100 0
214 20241209 181800 1466558400 58100 58100 58100 58100 0
215 20241209 181700 1466558400 58100 58100 58100 58100 0
216 20241209 181600 1466558400 58100 58100 58100 58100 0
217 20241209 181500 1466558400 58100 58100 58100 58100 0
218 20241209 181400 1466558400 58100 58100 58100 58100 0
219 20241209 181300 1466558400 58100 58100 58100 58100 0
220 20241209 181200 1466558400 58100 58100 58100 58100 0
221 20241209 181100 1466558400 58100 58100 58100 58100 0
222 20241209 181000 1466558400 58100 58100 58100 58100 0
223 20241209 180900 1466558400 58100 58100 58100 58100 0
224 20241209 180800 1466558400 58100 58100 58100 58100 0
225 20241209 180700 1466558400 58100 58100 58100 58100 0
226 20241209 180600 1466558400 58100 58100 58100 58100 0
227 20241209 180500 1466558400 58100 58100 58100 58100 0
228 20241209 180400 1466558400 58100 58100 58100 58100 0
229 20241209 180300 1466558400 58100 58100 58100 58100 0
230 20241209 180200 1466558400 58100 58100 58100 58100 0
231 20241209 180100 1466558400 58100 58100 58100 58100 0
232 20241209 180000 1466558400 58100 58100 58100 58100 0
233 20241209 175900 1466558400 58100 58100 58100 58100 0
234 20241209 175800 1466558400 58100 58100 58100 58100 0
235 20241209 175700 1466558400 58100 58100 58100 58100 0
236 20241209 175600 1466558400 58100 58100 58100 58100 0
237 20241209 175500 1466558400 58100 58100 58100 58100 0
238 20241209 175400 1466558400 58100 58100 58100 58100 0
239 20241209 175300 1466558400 58100 58100 58100 58100 0
240 20241209 175200 1466558400 58100 58100 58100 58100 0
241 20241209 175100 1466558400 58100 58100 58100 58100 0
242 20241209 175000 1466558400 58100 58100 58100 58100 649
243 20241209 174900 1466558400 58100 58100 58100 58100 0
244 20241209 174800 1466558400 58100 58100 58100 58100 0
245 20241209 174700 1466558400 58100 58100 58100 58100 0
246 20241209 174600 1466558400 58100 58100 58100 58100 0
247 20241209 174500 1466558400 58100 58100 58100 58100 0
248 20241209 174400 1466558400 58100 58100 58100 58100 0
249 20241209 174300 1466558400 58100 58100 58100 58100 0
250 20241209 174200 1466558400 58100 58100 58100 58100 0
251 20241209 174100 1466558400 58100 58100 58100 58100 0
252 20241209 174000 1466558400 58100 58100 58100 58100 0
253 20241209 173900 1466558400 58100 58100 58100 58100 0
254 20241209 173800 1466558400 58100 58100 58100 58100 0
255 20241209 173700 1466558400 58100 58100 58100 58100 0
256 20241209 173600 1466558400 58100 58100 58100 58100 0
257 20241209 173500 1466558400 58100 58100 58100 58100 0
258 20241209 173400 1466558400 58100 58100 58100 58100 0
259 20241209 173300 1466558400 58100 58100 58100 58100 0
260 20241209 173200 1466558400 58100 58100 58100 58100 0
261 20241209 173100 1466558400 58100 58100 58100 58100 0
262 20241209 173000 1466558400 58100 58100 58100 58100 0
263 20241209 172900 1466558400 58100 58100 58100 58100 0
264 20241209 172800 1466558400 58100 58100 58100 58100 0
265 20241209 172700 1466558400 58100 58100 58100 58100 0
266 20241209 172600 1466558400 58100 58100 58100 58100 0
267 20241209 172500 1466558400 58100 58100 58100 58100 0
268 20241209 172400 1466558400 58100 58100 58100 58100 0
269 20241209 172300 1466558400 58100 58100 58100 58100 0
270 20241209 172200 1466558400 58100 58100 58100 58100 0
271 20241209 172100 1466558400 58100 58100 58100 58100 0
272 20241209 172000 1466558400 58100 58100 58100 58100 649
273 20241209 171900 1466558400 58100 58100 58100 58100 0
274 20241209 171800 1466558400 58100 58100 58100 58100 0
275 20241209 171700 1466558400 58100 58100 58100 58100 0
276 20241209 171600 1466558400 58100 58100 58100 58100 0
277 20241209 171500 1466558400 58100 58100 58100 58100 0
278 20241209 171400 1466558400 58100 58100 58100 58100 0
279 20241209 171300 1466558400 58100 58100 58100 58100 0
280 20241209 171200 1466558400 58100 58100 58100 58100 0
281 20241209 171100 1466558400 58100 58100 58100 58100 0
282 20241209 171000 1466558400 58100 58100 58100 58100 0
283 20241209 170900 1466558400 58100 58100 58100 58100 0
284 20241209 170800 1466558400 58100 58100 58100 58100 0
285 20241209 170700 1466558400 58100 58100 58100 58100 0
286 20241209 170600 1466558400 58100 58100 58100 58100 0
287 20241209 170500 1466558400 58100 58100 58100 58100 0
288 20241209 170400 1466558400 58100 58100 58100 58100 0
289 20241209 170300 1466558400 58100 58100 58100 58100 0
290 20241209 170200 1466558400 58100 58100 58100 58100 0
291 20241209 170100 1466558400 58100 58100 58100 58100 0
292 20241209 170000 1466558400 58100 58100 58100 58100 0
293 20241209 165900 1466558400 58100 58100 58100 58100 0
294 20241209 165800 1466558400 58100 58100 58100 58100 0
295 20241209 165700 1466558400 58100 58100 58100 58100 0
296 20241209 165600 1466558400 58100 58100 58100 58100 0
297 20241209 165500 1466558400 58100 58100 58100 58100 0
298 20241209 165400 1466558400 58100 58100 58100 58100 0
299 20241209 165300 1466558400 58100 58100 58100 58100 0
300 20241209 165200 1466558400 58100 58100 58100 58100 0
301 20241209 165100 1466558400 58100 58100 58100 58100 0
302 20241209 165000 1466558400 58100 58100 58100 58100 649
303 20241209 164900 1466558400 58100 58100 58100 58100 0
304 20241209 164800 1466558400 58100 58100 58100 58100 0
305 20241209 164700 1466558400 58100 58100 58100 58100 0
306 20241209 164600 1466558400 58100 58100 58100 58100 0
307 20241209 164500 1466558400 58100 58100 58100 58100 0
308 20241209 164400 1466558400 58100 58100 58100 58100 0
309 20241209 164300 1466558400 58100 58100 58100 58100 0
310 20241209 164200 1466558400 58100 58100 58100 58100 0
311 20241209 164100 1466558400 58100 58100 58100 58100 0
312 20241209 164000 1466558400 58100 58100 58100 58100 0
313 20241209 163900 1466558400 58100 58100 58100 58100 0
314 20241209 163800 1466558400 58100 58100 58100 58100 0
315 20241209 163700 1466558400 58100 58100 58100 58100 0
316 20241209 163600 1466558400 58100 58100 58100 58100 0
317 20241209 163500 1466558400 58100 58100 58100 58100 0
318 20241209 163400 1466558400 58100 58100 58100 58100 0
319 20241209 163300 1466558400 58100 58100 58100 58100 0
320 20241209 163200 1466558400 58100 58100 58100 58100 0
321 20241209 163100 1466558400 58100 58100 58100 58100 0
322 20241209 163000 1466558400 58100 58100 58100 58100 0
323 20241209 162900 1466558400 58100 58100 58100 58100 0
324 20241209 162800 1466558400 58100 58100 58100 58100 0
325 20241209 162700 1466558400 58100 58100 58100 58100 0
326 20241209 162600 1466558400 58100 58100 58100 58100 0
327 20241209 162500 1466558400 58100 58100 58100 58100 0
328 20241209 162400 1466558400 58100 58100 58100 58100 0
329 20241209 162300 1466558400 58100 58100 58100 58100 0
330 20241209 162200 1466558400 58100 58100 58100 58100 0
331 20241209 162100 1466558400 58100 58100 58100 58100 0
332 20241209 162000 1466558400 58100 58100 58100 58100 649
333 20241209 161900 1466558400 58100 58100 58100 58100 0
334 20241209 161800 1466558400 58100 58100 58100 58100 0
335 20241209 161700 1466558400 58100 58100 58100 58100 0
336 20241209 161600 1466558400 58100 58100 58100 58100 0
337 20241209 161500 1466558400 58100 58100 58100 58100 0
338 20241209 161400 1466558400 58100 58100 58100 58100 0
339 20241209 161300 1466558400 58100 58100 58100 58100 0
340 20241209 161200 1466558400 58100 58100 58100 58100 0
341 20241209 161100 1466558400 58100 58100 58100 58100 0
342 20241209 161000 1466558400 58100 58100 58100 58100 0
343 20241209 160900 1466558400 58100 58100 58100 58100 0
344 20241209 160800 1466558400 58100 58100 58100 58100 0
345 20241209 160700 1466558400 58100 58100 58100 58100 0
346 20241209 160600 1466558400 58100 58100 58100 58100 0
347 20241209 160500 1466558400 58100 58100 58100 58100 0
348 20241209 160400 1466558400 58100 58100 58100 58100 0
349 20241209 160300 1466558400 58100 58100 58100 58100 0
350 20241209 160200 1466558400 58100 58100 58100 58100 0
351 20241209 160100 1466558400 58100 58100 58100 58100 0
352 20241209 160000 1466558400 58100 58100 58100 58100 0
353 20241209 155900 1466558400 58100 58100 58100 58100 0
354 20241209 155800 1466558400 58100 58100 58100 58100 0
355 20241209 155700 1466558400 58100 58100 58100 58100 0
356 20241209 155600 1466558400 58100 58100 58100 58100 0
357 20241209 155500 1466558400 58100 58100 58100 58100 0
358 20241209 155400 1466558400 58100 58100 58100 58100 0
359 20241209 155300 1466558400 58100 58100 58100 58100 0
360 20241209 155200 1466558400 58100 58100 58100 58100 0
361 20241209 155100 1466558400 58100 58100 58100 58100 0
362 20241209 155000 1466558400 58100 58100 58100 58100 649
363 20241209 154900 1466558400 58100 58100 58100 58100 0
364 20241209 154800 1466558400 58100 58100 58100 58100 0
365 20241209 154700 1466558400 58100 58100 58100 58100 0
366 20241209 154600 1466558400 58100 58100 58100 58100 0
367 20241209 154500 1466558400 58100 58100 58100 58100 0
368 20241209 154400 1466558400 58100 58100 58100 58100 0
369 20241209 154300 1466558400 58100 58100 58100 58100 0
370 20241209 154200 1466558400 58100 58100 58100 58100 0
371 20241209 154100 1466558400 58100 58100 58100 58100 0
372 20241209 154000 1466558400 58100 58100 58100 58100 0
373 20241209 153900 1466558400 58100 58100 58100 58100 0
374 20241209 153800 1466558400 58100 58100 58100 58100 0
375 20241209 153700 1466558400 58100 58100 58100 58100 0
376 20241209 153600 1466558400 58100 58100 58100 58100 0
377 20241209 153500 1466558400 58100 58100 58100 58100 0
378 20241209 153400 1466558400 58100 58100 58100 58100 0
379 20241209 153300 1466558400 58100 58100 58100 58100 0
380 20241209 153200 1466558400 58100 58100 58100 58100 0
381 20241209 153100 1466558400 58100 58100 58100 58100 0
382 20241209 153000 1466558400 58100 58100 58100 58100 649
383 20241209 152900 1428851500 58700 58700 58700 58700 0
384 20241209 152800 1428851500 58700 58700 58700 58700 0
385 20241209 152700 1428851500 58700 58700 58700 58700 0
386 20241209 152600 1428851500 58700 58700 58700 58700 0
387 20241209 152500 1428851500 58700 58700 58700 58700 0
388 20241209 152400 1428851500 58700 58700 58700 58700 0
389 20241209 152300 1428851500 58700 58700 58700 58700 0
390 20241209 152200 1428851500 58700 58700 58700 58700 0
391 20241209 152100 1428851500 58700 58700 58700 58700 0
392 20241209 152000 1428851500 58700 58700 58700 58700 0
393 20241209 151900 1428851500 58700 58700 58800 58300 109
394 20241209 151800 1422460100 58700 58300 58700 58300 40
395 20241209 151700 1420122700 58400 58700 58700 58300 27
396 20241209 151600 1418543800 58300 58700 58700 58300 69
397 20241209 151500 1414513800 58700 58700 58700 58400 34
398 20241209 151400 1412524000 58700 58500 58700 58400 18
399 20241209 151300 1411471000 58400 58700 58700 58400 30
400 20241209 151200 1409714200 58400 58800 58800 58400 32
401 20241209 151100 1407838700 58700 58700 58700 58700 4
402 20241209 151000 1407603900 58300 58800 58800 58300 332
403 20241209 150900 1388167000 58800 58700 58800 58700 23
404 20241209 150800 1386816300 58700 58800 58800 58700 65
405 20241209 150700 1382999900 58800 58700 58800 58700 208
406 20241209 150600 1370776300 58700 58600 58700 58600 15
407 20241209 150500 1369896800 58700 58700 58700 58700 12
408 20241209 150400 1369192400 58700 58700 58700 58700 9
409 20241209 150300 1368664100 58700 58700 58700 58700 9
410 20241209 150200 1368135800 58700 58700 58700 58700 20
411 20241209 150100 1366961800 58700 58700 58700 58700 6
412 20241209 150000 1366609600 58700 58700 58700 58700 20
413 20241209 145900 1365435600 58700 58700 58700 58700 18
414 20241209 145800 1364379000 58700 58700 58700 58600 66
415 20241209 145700 1360510000 58700 58700 58700 58700 35
416 20241209 145600 1358455500 58700 58700 58700 58700 19
417 20241209 145500 1357340200 58700 58600 58700 58600 61
418 20241209 145400 1353762700 58700 58700 58700 58700 41
419 20241209 145300 1351356000 58700 58700 58700 58700 21
420 20241209 145200 1350123300 58700 58700 58700 58700 21
421 20241209 145100 1348890600 58700 58700 58700 58700 25
422 20241209 145000 1347423100 58600 58600 58600 58500 156
423 20241209 144900 1338292000 58600 58600 58600 58500 29
424 20241209 144800 1336593400 58500 58600 58600 58500 27
425 20241209 144700 1335012300 58600 58500 58600 58500 74
426 20241209 144600 1330681100 58600 58700 58700 58600 113
427 20241209 144500 1324056200 58800 58800 58800 58600 29
428 20241209 144400 1322353400 58700 58800 58800 58700 84
429 20241209 144300 1317417900 58800 58800 58800 58600 18
430 20241209 144200 1316360900 58800 58800 58800 58600 44
431 20241209 144100 1313777300 58800 58800 58800 58700 20
432 20241209 144000 1312601500 58800 58800 58800 58700 21
433 20241209 143900 1311367100 58800 58700 58800 58700 17
434 20241209 143800 1310368700 58700 58800 58800 58700 23
435 20241209 143700 1309017600 58800 58800 58800 58700 19
436 20241209 143600 1307901500 58700 58800 58800 58700 20
437 20241209 143500 1306726500 58700 58800 58800 58600 119
438 20241209 143400 1299750500 58700 58700 58800 58500 130
439 20241209 143300 1292131300 58700 58700 58800 58700 173
440 20241209 143200 1281961300 58700 58700 58700 58700 18
441 20241209 143100 1280904700 58600 58700 58700 58600 46
442 20241209 143000 1278207100 58700 58700 58700 58700 79
443 20241209 142900 1273569800 58700 58600 58700 58600 18
444 20241209 142800 1272514700 58600 58600 58600 58600 33
445 20241209 142700 1270580900 58600 58600 58600 58600 18
446 20241209 142600 1269526100 58500 58500 58500 58500 70
447 20241209 142500 1265431100 58400 58500 58500 58200 58
448 20241209 142400 1262048000 58200 58500 58500 58200 80
449 20241209 142300 1257378600 58500 58600 58600 58400 126
450 20241209 142200 1250002700 58500 58600 58700 58500 123
451 20241209 142100 1242795100 58700 58800 58800 58700 34
452 20241209 142000 1240798500 58800 58600 58800 58600 21
453 20241209 141900 1239566100 58800 58800 58800 58800 11
454 20241209 141800 1238919300 58900 58600 58900 58600 31
455 20241209 141700 1237099600 58900 58900 58900 58600 21
456 20241209 141600 1235866000 58700 59000 59000 58700 338
457 20241209 141500 1215991400 58800 59000 59000 58800 12
458 20241209 141400 1215284800 59000 59000 59000 58900 92
459 20241209 141300 1209865200 58900 58900 58900 58800 24
460 20241209 141200 1208452300 59000 59000 59000 58800 48
461 20241209 141100 1205622900 58900 59000 59000 58900 16
462 20241209 141000 1204679900 59000 58900 59000 58900 13
463 20241209 140900 1203913600 59000 59000 59000 58900 18
464 20241209 140800 1202852300 59000 58800 59000 58800 22
465 20241209 140700 1201557100 58800 59000 59000 58800 19
466 20241209 140600 1200437900 58800 58900 58900 58800 72
467 20241209 140500 1196203600 58900 59000 59000 58900 25
468 20241209 140400 1194730400 59000 59000 59000 59000 7
469 20241209 140300 1194317400 59100 59100 59100 59100 8
470 20241209 140200 1193844600 59100 59100 59100 58900 67
471 20241209 140100 1189891800 59100 59200 59200 59100 5
472 20241209 140000 1189595900 59200 59200 59200 59100 19
473 20241209 135900 1188472100 59200 59200 59200 59200 7
474 20241209 135800 1188057700 59100 59300 59300 59100 76
475 20241209 135700 1183564100 59300 59300 59300 59100 172
476 20241209 135600 1173396700 59200 59300 59300 59200 18
477 20241209 135500 1172330700 59300 59000 59300 59000 274
478 20241209 135400 1156153300 59000 58900 59000 58900 25
479 20241209 135300 1154680400 58900 58900 58900 58900 73
480 20241209 135200 1150380700 58900 58900 58900 58900 4
481 20241209 135100 1150145100 58900 58900 58900 58900 7
482 20241209 135000 1149732800 58900 58900 58900 58800 20
483 20241209 134900 1148555800 58900 58900 58900 58900 8
484 20241209 134800 1148084600 58900 58500 58900 58500 128
485 20241209 134700 1140587300 58500 58700 58700 58500 98
486 20241209 134600 1134848500 58700 58900 58900 58700 70
487 20241209 134500 1130736600 58900 58900 58900 58800 37
488 20241209 134400 1128560100 58900 58900 58900 58800 28
489 20241209 134300 1126912900 58800 58800 58900 58800 105
490 20241209 134200 1120738300 58800 58800 58800 58800 15
491 20241209 134100 1119856300 58800 58800 58800 58800 22
492 20241209 134000 1118562700 58800 58800 58800 58800 20
493 20241209 133900 1117386700 58800 58800 58800 58800 19
494 20241209 133800 1116269500 58800 58800 58800 58800 20
495 20241209 133700 1115093500 58800 58700 58800 58700 33
496 20241209 133600 1113156100 58800 58800 58800 58800 22
497 20241209 133500 1111862500 58800 58900 58900 58800 79
498 20241209 133400 1107216900 58900 59000 59000 58900 28
499 20241209 133300 1105567100 59000 59000 59000 58900 13
500 20241209 133200 1104800600 59000 59000 59000 59000 6
501 20241209 133100 1104446600 59000 59000 59000 59000 9
502 20241209 133000 1103915600 58900 58800 58900 58600 87
503 20241209 132900 1098802500 58700 58800 58800 58700 32
504 20241209 132800 1096923000 58600 58700 58800 58600 79
505 20241209 132700 1092285900 58700 58700 58700 58700 7
506 20241209 132600 1091875000 58600 58500 58600 58500 26
507 20241209 132500 1090353500 58500 58500 58500 58500 14
508 20241209 132400 1089534500 58500 58500 58500 58500 17
509 20241209 132300 1088540000 58500 58500 58500 58500 6
510 20241209 132200 1088189000 58500 58500 58500 58400 23
511 20241209 132100 1086845000 58500 58300 58500 58300 14
512 20241209 132000 1086028400 58500 58500 58500 58500 4
513 20241209 131900 1085794400 58500 58500 58500 58500 4
514 20241209 131800 1085560400 58500 58400 58500 58400 13
515 20241209 131700 1084800900 58400 58400 58400 58400 22
516 20241209 131600 1083516100 58200 58200 58200 58200 457
517 20241209 131500 1056918700 58200 58200 58200 58200 22
518 20241209 131400 1055638300 58200 58200 58300 58200 55
519 20241209 131300 1052437200 58400 58300 58400 58100 32
520 20241209 131200 1050571700 58300 58200 58300 58200 95
521 20241209 131100 1045039200 58300 58200 58300 58100 111
522 20241209 131000 1038572900 58100 58100 58100 58100 21
523 20241209 130900 1037352800 58100 58100 58100 58100 22
524 20241209 130800 1036074600 58100 58100 58100 58100 34
525 20241209 130700 1034099200 58100 58100 58100 58100 50
526 20241209 130600 1031194200 58000 58200 58500 58000 200
527 20241209 130500 1019562300 58200 58100 58200 58100 523
528 20241209 130400 989170800 58000 58100 58100 58000 189
529 20241209 130300 978201300 58200 58400 58500 58200 215
530 20241209 130200 965678300 58400 58400 58400 58400 10
531 20241209 130100 965094300 58600 58500 58600 58400 581
532 20241209 130000 931128000 58500 58600 58600 58500 17
533 20241209 125900 930132400 58500 58700 58700 58500 13
534 20241209 125800 929371500 58500 58700 58700 58500 10
535 20241209 125700 928786100 58500 58500 58500 58500 7
536 20241209 125600 928376600 58500 58500 58500 58500 7
537 20241209 125500 927967100 58800 58500 58800 58500 8
538 20241209 125400 927498800 58600 58600 58600 58600 14
539 20241209 125300 926678400 58600 58600 58600 58600 30
540 20241209 125200 924920400 58500 58500 58500 58500 15
541 20241209 125100 924042900 58500 58800 58800 58500 715
542 20241209 125000 882180300 58800 58600 58800 58600 7
543 20241209 124900 881769900 58600 58800 58800 58600 9
544 20241209 124800 881242100 58700 58600 58700 58600 10
545 20241209 124700 880655800 58600 58700 58800 58600 11
546 20241209 124600 880010600 58700 58700 58700 58700 6
547 20241209 124500 879658400 58800 58900 58900 58600 35
548 20241209 124400 877601700 58900 58700 58900 58600 78
549 20241209 124300 873021800 58700 58800 58800 58700 17
550 20241209 124200 872022900 58700 58700 58700 58700 0
551 20241209 124100 872022900 58700 58700 58700 58700 7
552 20241209 124000 871612000 58700 58900 58900 58700 16
553 20241209 123900 870671200 58900 58600 58900 58600 8
554 20241209 123800 870202100 58600 58700 58700 58600 27
555 20241209 123700 868617400 58600 58900 58900 58600 7
556 20241209 123600 868206900 58600 58600 58600 58600 7
557 20241209 123500 867796700 58600 58600 58600 58600 8
558 20241209 123400 867327900 58700 59000 59000 58700 216
559 20241209 123300 854648400 58700 58700 58700 58700 7
560 20241209 123200 854237500 58700 59000 59000 58700 140
561 20241209 123100 846018800 58800 58800 58800 58800 61
562 20241209 123000 842432000 58700 58700 58700 58700 0
563 20241209 122900 842432000 58700 58900 58900 58700 11
564 20241209 122800 841785800 58800 58700 58800 58700 29
565 20241209 122700 840083400 58700 58700 58700 58700 28
566 20241209 122600 838439800 58800 58700 58800 58700 58
567 20241209 122500 835030100 58700 59000 59000 58700 9
568 20241209 122400 834501100 59000 59000 59000 59000 0
569 20241209 122300 834501100 59000 58800 59000 58800 24
570 20241209 122200 833089500 58800 58800 58800 58800 274
571 20241209 122100 816978300 58900 58900 58900 58900 0
572 20241209 122000 816978300 58900 58900 58900 58900 0
573 20241209 121900 816978300 58900 58900 58900 58900 16
574 20241209 121800 816035900 58900 58900 58900 58900 2
575 20241209 121700 815918100 58800 58800 58800 58800 10
576 20241209 121600 815330100 58800 58800 58800 58800 0
577 20241209 121500 815330100 58800 58800 58800 58800 4
578 20241209 121400 815094900 58800 58800 58800 58800 12
579 20241209 121300 814389300 58800 58800 58800 58800 1
580 20241209 121200 814330500 58800 58700 58800 58700 118
581 20241209 121100 807403300 58600 58600 58600 58600 112
582 20241209 121000 800840100 58600 58600 58600 58600 51
583 20241209 120900 797851500 58600 58600 58600 58500 182
584 20241209 120800 787201100 58600 58600 58600 58600 162
585 20241209 120700 777707900 58700 58700 58700 58700 1
586 20241209 120600 777649200 58700 58700 58700 58700 1
587 20241209 120500 777590500 58700 58700 58700 58700 2
588 20241209 120400 777473100 58700 58700 58700 58700 0
589 20241209 120300 777473100 58700 58600 58700 58500 155
590 20241209 120200 768392000 58600 58700 58700 58600 152
591 20241209 120100 759484700 58600 58600 58600 58600 1
592 20241209 120000 759426100 58700 58700 58700 58700 140
593 20241209 115900 751208100 58700 58700 58700 58700 75
594 20241209 115800 746805600 58800 58800 58800 58700 13
595 20241209 115700 746042200 58800 58800 58800 58800 4
596 20241209 115600 745807000 58800 58800 58800 58800 22
597 20241209 115500 744513400 58800 58700 58800 58700 24
598 20241209 115400 743102300 58800 58800 58800 58700 4
599 20241209 115300 742867300 58800 58700 58800 58700 58
600 20241209 115200 739462600 58800 58800 58800 58800 65
601 20241209 115100 735640600 58800 58800 58800 58800 1
602 20241209 115000 735581800 58800 58800 58800 58800 15
603 20241209 114900 734699800 58800 58800 58800 58800 0
604 20241209 114800 734699800 58800 58800 58800 58800 0
605 20241209 114700 734699800 58800 58800 58800 58800 43
606 20241209 114600 732171400 58800 58800 58800 58700 94
607 20241209 114500 726645400 58700 58700 58700 58700 7
608 20241209 114400 726234500 58700 58700 58700 58700 81
609 20241209 114300 721479800 58800 58800 58800 58800 6
610 20241209 114200 721127000 58800 58800 58800 58700 152
611 20241209 114100 712190400 58800 58800 58800 58800 10
612 20241209 114000 711602400 59000 58900 59000 58900 43
613 20241209 113900 709069600 59000 59000 59000 59000 2
614 20241209 113800 708951600 58900 59000 59000 58900 30
615 20241209 113700 707183200 59000 59000 59000 59000 11
616 20241209 113600 706534200 59000 59000 59000 59000 2
617 20241209 113500 706416200 59000 59000 59000 59000 2
618 20241209 113400 706298200 58900 58900 58900 58800 81
619 20241209 113300 701531500 59000 59000 59000 59000 19
620 20241209 113200 700410500 59200 59200 59200 59200 0
621 20241209 113100 700410500 59200 59200 59200 59200 0
622 20241209 113000 700410500 59200 59200 59200 59200 1
623 20241209 112900 700351300 59200 59100 59200 59100 18
624 20241209 112800 699287400 59000 58800 59000 58800 386
625 20241209 112700 676583200 58700 58800 58800 58700 167
626 20241209 112600 666764300 58800 58900 58900 58800 24
627 20241209 112500 665352000 58900 58900 58900 58900 1
628 20241209 112400 665293100 58900 59100 59100 58900 651
629 20241209 112300 626893200 59100 59200 59200 59100 2
630 20241209 112200 626774900 59100 59100 59100 59100 9
631 20241209 112100 626243000 59300 59200 59300 59200 2
632 20241209 112000 626124500 59100 59100 59100 59100 45
633 20241209 111900 623465000 59100 59100 59100 59100 3
634 20241209 111800 623287700 59000 59000 59000 59000 145
635 20241209 111700 614732700 59000 59000 59000 59000 1
636 20241209 111600 614673700 59100 59100 59100 59100 80
637 20241209 111500 609945700 59000 59000 59100 59000 91
638 20241209 111400 604573200 59000 59100 59100 59000 11
639 20241209 111300 603923800 59300 59200 59300 59100 796
640 20241209 111200 556829900 59200 59300 59500 59200 18
641 20241209 111100 555763900 59300 59300 59300 59300 28
642 20241209 111000 554103500 59300 59300 59300 59300 31
643 20241209 110900 552265200 59300 59300 59300 59300 0
644 20241209 110800 552265200 59300 59500 59500 59300 8
645 20241209 110700 551790600 59300 59300 59300 59200 16
646 20241209 110600 550842400 59300 59300 59300 59300 5
647 20241209 110500 550545900 59200 59200 59200 59200 6
648 20241209 110400 550190700 59200 59300 59300 59200 17
649 20241209 110300 549183300 59500 59500 59500 59200 9
650 20241209 110200 548649900 59200 59200 59200 59200 8
651 20241209 110100 548176300 59100 59100 59100 59100 2
652 20241209 110000 548058100 59100 59100 59100 59100 35
653 20241209 105900 545989600 59100 59100 59100 59100 0
654 20241209 105800 545989600 59100 59100 59200 59100 100
655 20241209 105700 540074800 59500 59300 59500 59200 535
656 20241209 105600 508371800 59600 59600 59600 59600 11
657 20241209 105500 507716200 59400 59400 59400 59400 1
658 20241209 105400 507656800 59600 59400 59600 59400 6
659 20241209 105300 507300200 59300 59300 59300 59300 3
660 20241209 105200 507122300 59600 59500 59600 59500 24
661 20241209 105100 505694200 59400 59400 59400 59400 15
662 20241209 105000 504803200 59500 59300 59500 59300 6
663 20241209 104900 504447000 59500 59500 59500 59400 42
664 20241209 104800 501948100 59300 59300 59300 59300 6
665 20241209 104700 501592300 59300 59500 59500 59300 2
666 20241209 104600 501473500 59300 59500 59500 59300 8
667 20241209 104500 500998900 59300 59300 59300 59300 25
668 20241209 104400 499516400 59300 59300 59300 59300 21
669 20241209 104300 498271100 59400 59400 59400 59400 20
670 20241209 104200 497083100 59500 59500 59500 59500 0
671 20241209 104100 497083100 59500 59500 59500 59500 1
672 20241209 104000 497023600 59500 59500 59500 59500 1
673 20241209 103900 496964100 59500 59500 59500 59500 17
674 20241209 103800 495952600 59600 59600 59600 59600 1
675 20241209 103700 495893000 59500 59500 59500 59300 118
676 20241209 103600 488873400 59500 59400 59500 59300 166
677 20241209 103500 479020100 59300 59400 59400 59300 21
678 20241209 103400 477773500 59400 59400 59400 59400 8
679 20241209 103300 477298300 59400 59400 59500 59400 27
680 20241209 103200 475694200 59500 59500 59500 59500 1
681 20241209 103100 475634700 59500 59500 59500 59500 0
682 20241209 103000 475634700 59500 59400 59500 59300 198
683 20241209 102900 463883100 59500 59500 59500 59500 6
684 20241209 102800 463526100 59500 59500 59500 59500 27
685 20241209 102700 461919600 59600 59600 59600 59600 1
686 20241209 102600 461860000 59600 59700 59700 59600 24
687 20241209 102500 460428600 59700 59700 59700 59700 1
688 20241209 102400 460368900 59600 59600 59600 59500 76
689 20241209 102300 455840100 59600 59500 59600 59500 8
690 20241209 102200 455364000 59500 59600 59600 59500 8
691 20241209 102100 454887900 59600 59400 59600 59400 10
692 20241209 102000 454293500 59400 59600 59600 59400 10
693 20241209 101900 453699100 59400 59600 59700 59400 207
694 20241209 101800 441382900 59500 59600 59600 59500 109
695 20241209 101700 434895100 59600 59600 59600 59600 7
696 20241209 101600 434477900 59600 59600 59600 59600 0
697 20241209 101500 434477900 59600 59600 59600 59600 7
698 20241209 101400 434060700 59800 59700 59800 59600 5
699 20241209 101300 433762400 59500 59500 59500 59500 11
700 20241209 101200 433107900 59500 59500 59500 59500 7
701 20241209 101100 432691400 59600 59700 59700 59600 52
702 20241209 101000 429590800 59800 59700 59800 59700 8
703 20241209 100900 429113100 59700 59900 59900 59700 43
704 20241209 100800 426542000 59900 59900 59900 59900 13
705 20241209 100700 425763300 60000 60200 60200 60000 15
706 20241209 100600 424863100 60200 60200 60200 60200 2
707 20241209 100500 424742700 60200 60200 60200 60200 1
708 20241209 100400 424682500 60000 60000 60000 60000 19
709 20241209 100300 423542500 60200 60200 60200 60200 0
710 20241209 100200 423542500 60200 60300 60300 60200 14
711 20241209 100100 422699500 60300 60200 60300 60200 5
712 20241209 100000 422398200 60200 60200 60200 60200 1
713 20241209 095900 422338000 60200 60200 60200 60200 106
714 20241209 095800 415956800 60100 60000 60100 60000 261
715 20241209 095700 400296500 60000 60000 60000 60000 6
716 20241209 095600 399936500 60000 60000 60000 60000 6
717 20241209 095500 399576500 60000 59800 60000 59800 40
718 20241209 095400 397184100 59800 59900 59900 59700 131
719 20241209 095300 389361600 59800 60000 60000 59800 64
720 20241209 095200 385533900 59900 59900 59900 59900 14
721 20241209 095100 384695300 59900 60000 60000 59900 16
722 20241209 095000 383736000 59900 59900 59900 59900 9
723 20241209 094900 383196900 59900 59900 59900 59800 17
724 20241209 094800 382178700 59900 59900 59900 59900 8
725 20241209 094700 381699500 59900 59900 59900 59900 4
726 20241209 094600 381459900 59900 59700 59900 59700 15
727 20241209 094500 380563800 59700 59700 59700 59700 10
728 20241209 094400 379966800 59700 59700 59700 59700 13
729 20241209 094300 379190700 59700 59700 59700 59700 19
730 20241209 094200 378056400 59800 59900 59900 59700 12
731 20241209 094100 377338500 59900 59900 59900 59900 6
732 20241209 094000 376979100 59600 59500 59600 59300 40
733 20241209 093900 374602200 59800 59400 59800 59300 90
734 20241209 093800 369243100 59200 59400 59400 59100 279
735 20241209 093700 352715900 59700 59400 59700 59400 33
736 20241209 093600 350754200 59400 59700 59700 59400 7
737 20241209 093500 350337600 59700 59500 59700 59300 115
738 20241209 093400 343507000 59400 59700 59700 59400 190
739 20241209 093300 332191700 59600 59900 59900 59600 209
740 20241209 093200 319723300 59900 59800 59900 59800 7
741 20241209 093100 319304300 59700 59900 59900 59700 36
742 20241209 093000 317154900 59600 59900 59900 59600 131
743 20241209 092900 309332500 59900 60200 60200 59700 20
744 20241209 092800 308134300 60100 59600 60100 59600 2
745 20241209 092700 308014600 59600 59900 60200 59600 35
746 20241209 092600 305923600 59800 59600 60300 59600 46
747 20241209 092500 303171900 59600 59700 59800 59600 152
748 20241209 092400 294098300 60300 60000 60300 59800 107
749 20241209 092300 287690700 60400 60400 60400 60000 7
750 20241209 092200 287269100 60000 60500 60500 60000 74
751 20241209 092100 282824300 60500 60400 60500 60100 10
752 20241209 092000 282221200 60600 60000 60600 60000 51
753 20241209 091900 279157700 60600 60700 60700 60100 42
754 20241209 091800 276625100 60400 60800 60800 60300 165
755 20241209 091700 266643200 60800 60600 60800 60600 86
756 20241209 091600 261425900 60600 60100 60600 60100 25
757 20241209 091500 259916900 60500 60500 60500 60100 48
758 20241209 091400 257025300 60500 60500 60500 60500 5
759 20241209 091300 256722800 60500 60400 60500 60400 7
760 20241209 091200 256299500 60400 59900 60400 59900 14
761 20241209 091100 255459100 59900 59800 59900 59700 353
762 20241209 091000 234316800 59800 59800 59900 59700 86
763 20241209 090900 229176300 59800 60500 60500 59800 139
764 20241209 090800 220843000 60500 59800 60500 59800 1524
765 20241209 090700 129691000 59800 59400 59800 59400 897
766 20241209 090600 76090500 59300 60100 60100 59300 436
767 20241209 090500 50091500 60100 60200 60200 60000 153
768 20241209 090400 40900200 60300 60500 60500 60200 105
769 20241209 090300 34557000 60400 60300 61000 60300 20
770 20241209 090200 33348300 60300 60400 61100 60100 336
771 20241209 090100 13098900 60500 60700 60700 60500 133
772 20241209 090000 5038700 61300 60700 61300 60700 83