ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

773
456440/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,773 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,215100,0,2275,2275,2275,2275,0
20241209,215000,0,2275,2275,2275,2275,0
20241209,214900,0,2275,2275,2275,2275,0
20241209,214800,0,2275,2275,2275,2275,0
20241209,214700,0,2275,2275,2275,2275,0
20241209,214600,0,2275,2275,2275,2275,0
20241209,214500,0,2275,2275,2275,2275,0
20241209,214400,0,2275,2275,2275,2275,0
20241209,214300,0,2275,2275,2275,2275,0
20241209,214200,0,2275,2275,2275,2275,0
20241209,214100,0,2275,2275,2275,2275,0
20241209,214000,0,2275,2275,2275,2275,0
20241209,213900,0,2275,2275,2275,2275,0
20241209,213800,0,2275,2275,2275,2275,0
20241209,213700,0,2275,2275,2275,2275,0
20241209,213600,0,2275,2275,2275,2275,0
20241209,213500,0,2275,2275,2275,2275,0
20241209,213400,0,2275,2275,2275,2275,0
20241209,213300,0,2275,2275,2275,2275,0
20241209,213200,0,2275,2275,2275,2275,0
20241209,213100,0,2275,2275,2275,2275,0
20241209,213000,0,2275,2275,2275,2275,0
20241209,212900,0,2275,2275,2275,2275,0
20241209,212800,0,2275,2275,2275,2275,0
20241209,212700,0,2275,2275,2275,2275,0
20241209,212600,0,2275,2275,2275,2275,0
20241209,212500,0,2275,2275,2275,2275,0
20241209,212400,0,2275,2275,2275,2275,0
20241209,212300,0,2275,2275,2275,2275,0
20241209,212200,0,2275,2275,2275,2275,0
20241209,212100,0,2275,2275,2275,2275,0
20241209,212000,0,2275,2275,2275,2275,0
20241209,211900,0,2275,2275,2275,2275,0
20241209,211800,0,2275,2275,2275,2275,0
20241209,211700,0,2275,2275,2275,2275,0
20241209,211600,0,2275,2275,2275,2275,0
20241209,211500,0,2275,2275,2275,2275,0
20241209,211400,0,2275,2275,2275,2275,0
20241209,211300,0,2275,2275,2275,2275,0
20241209,211200,0,2275,2275,2275,2275,0
20241209,211100,0,2275,2275,2275,2275,0
20241209,211000,0,2275,2275,2275,2275,0
20241209,210900,0,2275,2275,2275,2275,0
20241209,210800,0,2275,2275,2275,2275,0
20241209,210700,0,2275,2275,2275,2275,0
20241209,210600,0,2275,2275,2275,2275,0
20241209,210500,0,2275,2275,2275,2275,0
20241209,210400,0,2275,2275,2275,2275,0
20241209,210300,0,2275,2275,2275,2275,0
20241209,210200,0,2275,2275,2275,2275,0
20241209,210100,0,2275,2275,2275,2275,0
20241209,210000,0,2275,2275,2275,2275,0
20241209,205900,0,2275,2275,2275,2275,0
20241209,205800,0,2275,2275,2275,2275,0
20241209,205700,0,2275,2275,2275,2275,0
20241209,205600,0,2275,2275,2275,2275,0
20241209,205500,0,2275,2275,2275,2275,0
20241209,205400,0,2275,2275,2275,2275,0
20241209,205300,0,2275,2275,2275,2275,0
20241209,205200,0,2275,2275,2275,2275,0
20241209,205100,0,2275,2275,2275,2275,0
20241209,205000,0,2275,2275,2275,2275,0
20241209,204900,0,2275,2275,2275,2275,0
20241209,204800,0,2275,2275,2275,2275,0
20241209,204700,0,2275,2275,2275,2275,0
20241209,204600,0,2275,2275,2275,2275,0
20241209,204500,0,2275,2275,2275,2275,0
20241209,204400,0,2275,2275,2275,2275,0
20241209,204300,0,2275,2275,2275,2275,0
20241209,204200,0,2275,2275,2275,2275,0
20241209,204100,0,2275,2275,2275,2275,0
20241209,204000,0,2275,2275,2275,2275,0
20241209,203900,0,2275,2275,2275,2275,0
20241209,203800,0,2275,2275,2275,2275,0
20241209,203700,0,2275,2275,2275,2275,0
20241209,203600,0,2275,2275,2275,2275,0
20241209,203500,0,2275,2275,2275,2275,0
20241209,203400,0,2275,2275,2275,2275,0
20241209,203300,0,2275,2275,2275,2275,0
20241209,203200,0,2275,2275,2275,2275,0
20241209,203100,0,2275,2275,2275,2275,0
20241209,203000,0,2275,2275,2275,2275,0
20241209,202900,0,2275,2275,2275,2275,0
20241209,202800,0,2275,2275,2275,2275,0
20241209,202700,0,2275,2275,2275,2275,0
20241209,202600,0,2275,2275,2275,2275,0
20241209,202500,0,2275,2275,2275,2275,0
20241209,202400,0,2275,2275,2275,2275,0
20241209,202300,0,2275,2275,2275,2275,0
20241209,202200,0,2275,2275,2275,2275,0
20241209,202100,0,2275,2275,2275,2275,0
20241209,202000,0,2275,2275,2275,2275,0
20241209,201900,0,2275,2275,2275,2275,0
20241209,201800,0,2275,2275,2275,2275,0
20241209,201700,0,2275,2275,2275,2275,0
20241209,201600,0,2275,2275,2275,2275,0
20241209,201500,0,2275,2275,2275,2275,0
20241209,201400,0,2275,2275,2275,2275,0
20241209,201300,0,2275,2275,2275,2275,0
20241209,201200,0,2275,2275,2275,2275,0
20241209,201100,0,2275,2275,2275,2275,0
20241209,201000,0,2275,2275,2275,2275,0
20241209,200900,0,2275,2275,2275,2275,0
20241209,200800,0,2275,2275,2275,2275,0
20241209,200700,0,2275,2275,2275,2275,0
20241209,200600,0,2275,2275,2275,2275,0
20241209,200500,0,2275,2275,2275,2275,0
20241209,200400,0,2275,2275,2275,2275,0
20241209,200300,0,2275,2275,2275,2275,0
20241209,200200,0,2275,2275,2275,2275,0
20241209,200100,0,2275,2275,2275,2275,0
20241209,200000,0,2275,2275,2275,2275,0
20241209,195900,0,2275,2275,2275,2275,0
20241209,195800,0,2275,2275,2275,2275,0
20241209,195700,0,2275,2275,2275,2275,0
20241209,195600,0,2275,2275,2275,2275,0
20241209,195500,0,2275,2275,2275,2275,0
20241209,195400,0,2275,2275,2275,2275,0
20241209,195300,0,2275,2275,2275,2275,0
20241209,195200,0,2275,2275,2275,2275,0
20241209,195100,0,2275,2275,2275,2275,0
20241209,195000,0,2275,2275,2275,2275,0
20241209,194900,0,2275,2275,2275,2275,0
20241209,194800,0,2275,2275,2275,2275,0
20241209,194700,0,2275,2275,2275,2275,0
20241209,194600,0,2275,2275,2275,2275,0
20241209,194500,0,2275,2275,2275,2275,0
20241209,194400,0,2275,2275,2275,2275,0
20241209,194300,0,2275,2275,2275,2275,0
20241209,194200,0,2275,2275,2275,2275,0
20241209,194100,0,2275,2275,2275,2275,0
20241209,194000,0,2275,2275,2275,2275,0
20241209,193900,0,2275,2275,2275,2275,0
20241209,193800,0,2275,2275,2275,2275,0
20241209,193700,0,2275,2275,2275,2275,0
20241209,193600,0,2275,2275,2275,2275,0
20241209,193500,0,2275,2275,2275,2275,0
20241209,193400,0,2275,2275,2275,2275,0
20241209,193300,0,2275,2275,2275,2275,0
20241209,193200,0,2275,2275,2275,2275,0
20241209,193100,0,2275,2275,2275,2275,0
20241209,193000,0,2275,2275,2275,2275,0
20241209,192900,0,2275,2275,2275,2275,0
20241209,192800,0,2275,2275,2275,2275,0
20241209,192700,0,2275,2275,2275,2275,0
20241209,192600,0,2275,2275,2275,2275,0
20241209,192500,0,2275,2275,2275,2275,0
20241209,192400,0,2275,2275,2275,2275,0
20241209,192300,0,2275,2275,2275,2275,0
20241209,192200,0,2275,2275,2275,2275,0
20241209,192100,0,2275,2275,2275,2275,0
20241209,192000,0,2275,2275,2275,2275,0
20241209,191900,0,2275,2275,2275,2275,0
20241209,191800,0,2275,2275,2275,2275,0
20241209,191700,0,2275,2275,2275,2275,0
20241209,191600,0,2275,2275,2275,2275,0
20241209,191500,0,2275,2275,2275,2275,0
20241209,191400,0,2275,2275,2275,2275,0
20241209,191300,0,2275,2275,2275,2275,0
20241209,191200,0,2275,2275,2275,2275,0
20241209,191100,0,2275,2275,2275,2275,0
20241209,191000,0,2275,2275,2275,2275,0
20241209,190900,0,2275,2275,2275,2275,0
20241209,190800,0,2275,2275,2275,2275,0
20241209,190700,0,2275,2275,2275,2275,0
20241209,190600,0,2275,2275,2275,2275,0
20241209,190500,0,2275,2275,2275,2275,0
20241209,190400,0,2275,2275,2275,2275,0
20241209,190300,0,2275,2275,2275,2275,0
20241209,190200,0,2275,2275,2275,2275,0
20241209,190100,0,2275,2275,2275,2275,0
20241209,190000,0,2275,2275,2275,2275,0
20241209,185900,0,2275,2275,2275,2275,0
20241209,185800,0,2275,2275,2275,2275,0
20241209,185700,0,2275,2275,2275,2275,0
20241209,185600,0,2275,2275,2275,2275,0
20241209,185500,0,2275,2275,2275,2275,0
20241209,185400,0,2275,2275,2275,2275,0
20241209,185300,0,2275,2275,2275,2275,0
20241209,185200,0,2275,2275,2275,2275,0
20241209,185100,0,2275,2275,2275,2275,0
20241209,185000,0,2275,2275,2275,2275,0
20241209,184900,0,2275,2275,2275,2275,0
20241209,184800,0,2275,2275,2275,2275,0
20241209,184700,0,2275,2275,2275,2275,0
20241209,184600,0,2275,2275,2275,2275,0
20241209,184500,0,2275,2275,2275,2275,0
20241209,184400,0,2275,2275,2275,2275,0
20241209,184300,0,2275,2275,2275,2275,0
20241209,184200,0,2275,2275,2275,2275,0
20241209,184100,0,2275,2275,2275,2275,0
20241209,184000,0,2275,2275,2275,2275,0
20241209,183900,0,2275,2275,2275,2275,0
20241209,183800,0,2275,2275,2275,2275,0
20241209,183700,0,2275,2275,2275,2275,0
20241209,183600,0,2275,2275,2275,2275,0
20241209,183500,0,2275,2275,2275,2275,0
20241209,183400,0,2275,2275,2275,2275,0
20241209,183300,0,2275,2275,2275,2275,0
20241209,183200,0,2275,2275,2275,2275,0
20241209,183100,0,2275,2275,2275,2275,0
20241209,183000,0,2275,2275,2275,2275,0
20241209,182900,0,2275,2275,2275,2275,0
20241209,182800,0,2275,2275,2275,2275,0
20241209,182700,0,2275,2275,2275,2275,0
20241209,182600,0,2275,2275,2275,2275,0
20241209,182500,0,2275,2275,2275,2275,0
20241209,182400,0,2275,2275,2275,2275,0
20241209,182300,0,2275,2275,2275,2275,0
20241209,182200,0,2275,2275,2275,2275,0
20241209,182100,0,2275,2275,2275,2275,0
20241209,182000,0,2275,2275,2275,2275,0
20241209,181900,0,2275,2275,2275,2275,0
20241209,181800,0,2275,2275,2275,2275,0
20241209,181700,0,2275,2275,2275,2275,0
20241209,181600,0,2275,2275,2275,2275,0
20241209,181500,0,2275,2275,2275,2275,0
20241209,181400,0,2275,2275,2275,2275,0
20241209,181300,0,2275,2275,2275,2275,0
20241209,181200,0,2275,2275,2275,2275,0
20241209,181100,0,2275,2275,2275,2275,0
20241209,181000,0,2275,2275,2275,2275,0
20241209,180900,0,2275,2275,2275,2275,0
20241209,180800,0,2275,2275,2275,2275,0
20241209,180700,0,2275,2275,2275,2275,0
20241209,180600,0,2275,2275,2275,2275,0
20241209,180500,0,2275,2275,2275,2275,0
20241209,180400,0,2275,2275,2275,2275,0
20241209,180300,0,2275,2275,2275,2275,0
20241209,180200,0,2275,2275,2275,2275,0
20241209,180100,0,2275,2275,2275,2275,0
20241209,180000,0,2275,2275,2275,2275,0
20241209,175900,0,2275,2275,2275,2275,0
20241209,175800,0,2275,2275,2275,2275,0
20241209,175700,0,2275,2275,2275,2275,0
20241209,175600,0,2275,2275,2275,2275,0
20241209,175500,0,2275,2275,2275,2275,0
20241209,175400,0,2275,2275,2275,2275,0
20241209,175300,0,2275,2275,2275,2275,0
20241209,175200,0,2275,2275,2275,2275,0
20241209,175100,0,2275,2275,2275,2275,0
20241209,175000,0,2275,2275,2275,2275,0
20241209,174900,0,2275,2275,2275,2275,0
20241209,174800,0,2275,2275,2275,2275,0
20241209,174700,0,2275,2275,2275,2275,0
20241209,174600,0,2275,2275,2275,2275,0
20241209,174500,0,2275,2275,2275,2275,0
20241209,174400,0,2275,2275,2275,2275,0
20241209,174300,0,2275,2275,2275,2275,0
20241209,174200,0,2275,2275,2275,2275,0
20241209,174100,0,2275,2275,2275,2275,0
20241209,174000,0,2275,2275,2275,2275,0
20241209,173900,0,2275,2275,2275,2275,0
20241209,173800,0,2275,2275,2275,2275,0
20241209,173700,0,2275,2275,2275,2275,0
20241209,173600,0,2275,2275,2275,2275,0
20241209,173500,0,2275,2275,2275,2275,0
20241209,173400,0,2275,2275,2275,2275,0
20241209,173300,0,2275,2275,2275,2275,0
20241209,173200,0,2275,2275,2275,2275,0
20241209,173100,0,2275,2275,2275,2275,0
20241209,173000,0,2275,2275,2275,2275,0
20241209,172900,0,2275,2275,2275,2275,0
20241209,172800,0,2275,2275,2275,2275,0
20241209,172700,0,2275,2275,2275,2275,0
20241209,172600,0,2275,2275,2275,2275,0
20241209,172500,0,2275,2275,2275,2275,0
20241209,172400,0,2275,2275,2275,2275,0
20241209,172300,0,2275,2275,2275,2275,0
20241209,172200,0,2275,2275,2275,2275,0
20241209,172100,0,2275,2275,2275,2275,0
20241209,172000,0,2275,2275,2275,2275,0
20241209,171900,0,2275,2275,2275,2275,0
20241209,171800,0,2275,2275,2275,2275,0
20241209,171700,0,2275,2275,2275,2275,0
20241209,171600,0,2275,2275,2275,2275,0
20241209,171500,0,2275,2275,2275,2275,0
20241209,171400,0,2275,2275,2275,2275,0
20241209,171300,0,2275,2275,2275,2275,0
20241209,171200,0,2275,2275,2275,2275,0
20241209,171100,0,2275,2275,2275,2275,0
20241209,171000,0,2275,2275,2275,2275,0
20241209,170900,0,2275,2275,2275,2275,0
20241209,170800,0,2275,2275,2275,2275,0
20241209,170700,0,2275,2275,2275,2275,0
20241209,170600,0,2275,2275,2275,2275,0
20241209,170500,0,2275,2275,2275,2275,0
20241209,170400,0,2275,2275,2275,2275,0
20241209,170300,0,2275,2275,2275,2275,0
20241209,170200,0,2275,2275,2275,2275,0
20241209,170100,0,2275,2275,2275,2275,0
20241209,170000,0,2275,2275,2275,2275,0
20241209,165900,0,2275,2275,2275,2275,0
20241209,165800,0,2275,2275,2275,2275,0
20241209,165700,0,2275,2275,2275,2275,0
20241209,165600,0,2275,2275,2275,2275,0
20241209,165500,0,2275,2275,2275,2275,0
20241209,165400,0,2275,2275,2275,2275,0
20241209,165300,0,2275,2275,2275,2275,0
20241209,165200,0,2275,2275,2275,2275,0
20241209,165100,0,2275,2275,2275,2275,0
20241209,165000,0,2275,2275,2275,2275,0
20241209,164900,0,2275,2275,2275,2275,0
20241209,164800,0,2275,2275,2275,2275,0
20241209,164700,0,2275,2275,2275,2275,0
20241209,164600,0,2275,2275,2275,2275,0
20241209,164500,0,2275,2275,2275,2275,0
20241209,164400,0,2275,2275,2275,2275,0
20241209,164300,0,2275,2275,2275,2275,0
20241209,164200,0,2275,2275,2275,2275,0
20241209,164100,0,2275,2275,2275,2275,0
20241209,164000,0,2275,2275,2275,2275,0
20241209,163900,0,2275,2275,2275,2275,0
20241209,163800,0,2275,2275,2275,2275,0
20241209,163700,0,2275,2275,2275,2275,0
20241209,163600,0,2275,2275,2275,2275,0
20241209,163500,0,2275,2275,2275,2275,0
20241209,163400,0,2275,2275,2275,2275,0
20241209,163300,0,2275,2275,2275,2275,0
20241209,163200,0,2275,2275,2275,2275,0
20241209,163100,0,2275,2275,2275,2275,0
20241209,163000,0,2275,2275,2275,2275,0
20241209,162900,0,2275,2275,2275,2275,0
20241209,162800,0,2275,2275,2275,2275,0
20241209,162700,0,2275,2275,2275,2275,0
20241209,162600,0,2275,2275,2275,2275,0
20241209,162500,0,2275,2275,2275,2275,0
20241209,162400,0,2275,2275,2275,2275,0
20241209,162300,0,2275,2275,2275,2275,0
20241209,162200,0,2275,2275,2275,2275,0
20241209,162100,0,2275,2275,2275,2275,0
20241209,162000,0,2275,2275,2275,2275,0
20241209,161900,0,2275,2275,2275,2275,0
20241209,161800,0,2275,2275,2275,2275,0
20241209,161700,0,2275,2275,2275,2275,0
20241209,161600,0,2275,2275,2275,2275,0
20241209,161500,0,2275,2275,2275,2275,0
20241209,161400,0,2275,2275,2275,2275,0
20241209,161300,0,2275,2275,2275,2275,0
20241209,161200,0,2275,2275,2275,2275,0
20241209,161100,0,2275,2275,2275,2275,0
20241209,161000,0,2275,2275,2275,2275,0
20241209,160900,0,2275,2275,2275,2275,0
20241209,160800,0,2275,2275,2275,2275,0
20241209,160700,0,2275,2275,2275,2275,0
20241209,160600,0,2275,2275,2275,2275,0
20241209,160500,0,2275,2275,2275,2275,0
20241209,160400,0,2275,2275,2275,2275,0
20241209,160300,0,2275,2275,2275,2275,0
20241209,160200,0,2275,2275,2275,2275,0
20241209,160100,0,2275,2275,2275,2275,0
20241209,160000,0,2275,2275,2275,2275,0
20241209,155900,0,2275,2275,2275,2275,0
20241209,155800,0,2275,2275,2275,2275,0
20241209,155700,0,2275,2275,2275,2275,0
20241209,155600,0,2275,2275,2275,2275,0
20241209,155500,0,2275,2275,2275,2275,0
20241209,155400,0,2275,2275,2275,2275,0
20241209,155300,0,2275,2275,2275,2275,0
20241209,155200,0,2275,2275,2275,2275,0
20241209,155100,0,2275,2275,2275,2275,0
20241209,155000,0,2275,2275,2275,2275,0
20241209,154900,0,2275,2275,2275,2275,0
20241209,154800,0,2275,2275,2275,2275,0
20241209,154700,0,2275,2275,2275,2275,0
20241209,154600,0,2275,2275,2275,2275,0
20241209,154500,0,2275,2275,2275,2275,0
20241209,154400,0,2275,2275,2275,2275,0
20241209,154300,0,2275,2275,2275,2275,0
20241209,154200,0,2275,2275,2275,2275,0
20241209,154100,0,2275,2275,2275,2275,0
20241209,154000,0,2275,2275,2275,2275,0
20241209,153900,0,2275,2275,2275,2275,0
20241209,153800,0,2275,2275,2275,2275,0
20241209,153700,0,2275,2275,2275,2275,0
20241209,153600,0,2275,2275,2275,2275,0
20241209,153500,0,2275,2275,2275,2275,0
20241209,153400,0,2275,2275,2275,2275,0
20241209,153300,0,2275,2275,2275,2275,0
20241209,153200,0,2275,2275,2275,2275,0
20241209,153100,0,2275,2275,2275,2275,0
20241209,153000,0,2275,2275,2275,2275,0
20241209,152900,0,2275,2275,2275,2275,0
20241209,152800,0,2275,2275,2275,2275,0
20241209,152700,0,2275,2275,2275,2275,0
20241209,152600,0,2275,2275,2275,2275,0
20241209,152500,0,2275,2275,2275,2275,0
20241209,152400,0,2275,2275,2275,2275,0
20241209,152300,0,2275,2275,2275,2275,0
20241209,152200,0,2275,2275,2275,2275,0
20241209,152100,0,2275,2275,2275,2275,0
20241209,152000,0,2275,2275,2275,2275,0
20241209,151900,0,2275,2275,2275,2275,0
20241209,151800,0,2275,2275,2275,2275,0
20241209,151700,0,2275,2275,2275,2275,0
20241209,151600,0,2275,2275,2275,2275,0
20241209,151500,0,2275,2275,2275,2275,0
20241209,151400,0,2275,2275,2275,2275,0
20241209,151300,0,2275,2275,2275,2275,0
20241209,151200,0,2275,2275,2275,2275,0
20241209,151100,0,2275,2275,2275,2275,0
20241209,151000,0,2275,2275,2275,2275,0
20241209,150900,0,2275,2275,2275,2275,0
20241209,150800,0,2275,2275,2275,2275,0
20241209,150700,0,2275,2275,2275,2275,0
20241209,150600,0,2275,2275,2275,2275,0
20241209,150500,0,2275,2275,2275,2275,0
20241209,150400,0,2275,2275,2275,2275,0
20241209,150300,0,2275,2275,2275,2275,0
20241209,150200,0,2275,2275,2275,2275,0
20241209,150100,0,2275,2275,2275,2275,0
20241209,150000,0,2275,2275,2275,2275,0
20241209,145900,0,2275,2275,2275,2275,0
20241209,145800,0,2275,2275,2275,2275,0
20241209,145700,0,2275,2275,2275,2275,0
20241209,145600,0,2275,2275,2275,2275,0
20241209,145500,0,2275,2275,2275,2275,0
20241209,145400,0,2275,2275,2275,2275,0
20241209,145300,0,2275,2275,2275,2275,0
20241209,145200,0,2275,2275,2275,2275,0
20241209,145100,0,2275,2275,2275,2275,0
20241209,145000,0,2275,2275,2275,2275,0
20241209,144900,0,2275,2275,2275,2275,0
20241209,144800,0,2275,2275,2275,2275,0
20241209,144700,0,2275,2275,2275,2275,0
20241209,144600,0,2275,2275,2275,2275,0
20241209,144500,0,2275,2275,2275,2275,0
20241209,144400,0,2275,2275,2275,2275,0
20241209,144300,0,2275,2275,2275,2275,0
20241209,144200,0,2275,2275,2275,2275,0
20241209,144100,0,2275,2275,2275,2275,0
20241209,144000,0,2275,2275,2275,2275,0
20241209,143900,0,2275,2275,2275,2275,0
20241209,143800,0,2275,2275,2275,2275,0
20241209,143700,0,2275,2275,2275,2275,0
20241209,143600,0,2275,2275,2275,2275,0
20241209,143500,0,2275,2275,2275,2275,0
20241209,143400,0,2275,2275,2275,2275,0
20241209,143300,0,2275,2275,2275,2275,0
20241209,143200,0,2275,2275,2275,2275,0
20241209,143100,0,2275,2275,2275,2275,0
20241209,143000,0,2275,2275,2275,2275,0
20241209,142900,0,2275,2275,2275,2275,0
20241209,142800,0,2275,2275,2275,2275,0
20241209,142700,0,2275,2275,2275,2275,0
20241209,142600,0,2275,2275,2275,2275,0
20241209,142500,0,2275,2275,2275,2275,0
20241209,142400,0,2275,2275,2275,2275,0
20241209,142300,0,2275,2275,2275,2275,0
20241209,142200,0,2275,2275,2275,2275,0
20241209,142100,0,2275,2275,2275,2275,0
20241209,142000,0,2275,2275,2275,2275,0
20241209,141900,0,2275,2275,2275,2275,0
20241209,141800,0,2275,2275,2275,2275,0
20241209,141700,0,2275,2275,2275,2275,0
20241209,141600,0,2275,2275,2275,2275,0
20241209,141500,0,2275,2275,2275,2275,0
20241209,141400,0,2275,2275,2275,2275,0
20241209,141300,0,2275,2275,2275,2275,0
20241209,141200,0,2275,2275,2275,2275,0
20241209,141100,0,2275,2275,2275,2275,0
20241209,141000,0,2275,2275,2275,2275,0
20241209,140900,0,2275,2275,2275,2275,0
20241209,140800,0,2275,2275,2275,2275,0
20241209,140700,0,2275,2275,2275,2275,0
20241209,140600,0,2275,2275,2275,2275,0
20241209,140500,0,2275,2275,2275,2275,0
20241209,140400,0,2275,2275,2275,2275,0
20241209,140300,0,2275,2275,2275,2275,0
20241209,140200,0,2275,2275,2275,2275,0
20241209,140100,0,2275,2275,2275,2275,0
20241209,140000,0,2275,2275,2275,2275,0
20241209,135900,0,2275,2275,2275,2275,0
20241209,135800,0,2275,2275,2275,2275,0
20241209,135700,0,2275,2275,2275,2275,0
20241209,135600,0,2275,2275,2275,2275,0
20241209,135500,0,2275,2275,2275,2275,0
20241209,135400,0,2275,2275,2275,2275,0
20241209,135300,0,2275,2275,2275,2275,0
20241209,135200,0,2275,2275,2275,2275,0
20241209,135100,0,2275,2275,2275,2275,0
20241209,135000,0,2275,2275,2275,2275,0
20241209,134900,0,2275,2275,2275,2275,0
20241209,134800,0,2275,2275,2275,2275,0
20241209,134700,0,2275,2275,2275,2275,0
20241209,134600,0,2275,2275,2275,2275,0
20241209,134500,0,2275,2275,2275,2275,0
20241209,134400,0,2275,2275,2275,2275,0
20241209,134300,0,2275,2275,2275,2275,0
20241209,134200,0,2275,2275,2275,2275,0
20241209,134100,0,2275,2275,2275,2275,0
20241209,134000,0,2275,2275,2275,2275,0
20241209,133900,0,2275,2275,2275,2275,0
20241209,133800,0,2275,2275,2275,2275,0
20241209,133700,0,2275,2275,2275,2275,0
20241209,133600,0,2275,2275,2275,2275,0
20241209,133500,0,2275,2275,2275,2275,0
20241209,133400,0,2275,2275,2275,2275,0
20241209,133300,0,2275,2275,2275,2275,0
20241209,133200,0,2275,2275,2275,2275,0
20241209,133100,0,2275,2275,2275,2275,0
20241209,133000,0,2275,2275,2275,2275,0
20241209,132900,0,2275,2275,2275,2275,0
20241209,132800,0,2275,2275,2275,2275,0
20241209,132700,0,2275,2275,2275,2275,0
20241209,132600,0,2275,2275,2275,2275,0
20241209,132500,0,2275,2275,2275,2275,0
20241209,132400,0,2275,2275,2275,2275,0
20241209,132300,0,2275,2275,2275,2275,0
20241209,132200,0,2275,2275,2275,2275,0
20241209,132100,0,2275,2275,2275,2275,0
20241209,132000,0,2275,2275,2275,2275,0
20241209,131900,0,2275,2275,2275,2275,0
20241209,131800,0,2275,2275,2275,2275,0
20241209,131700,0,2275,2275,2275,2275,0
20241209,131600,0,2275,2275,2275,2275,0
20241209,131500,0,2275,2275,2275,2275,0
20241209,131400,0,2275,2275,2275,2275,0
20241209,131300,0,2275,2275,2275,2275,0
20241209,131200,0,2275,2275,2275,2275,0
20241209,131100,0,2275,2275,2275,2275,0
20241209,131000,0,2275,2275,2275,2275,0
20241209,130900,0,2275,2275,2275,2275,0
20241209,130800,0,2275,2275,2275,2275,0
20241209,130700,0,2275,2275,2275,2275,0
20241209,130600,0,2275,2275,2275,2275,0
20241209,130500,0,2275,2275,2275,2275,0
20241209,130400,0,2275,2275,2275,2275,0
20241209,130300,0,2275,2275,2275,2275,0
20241209,130200,0,2275,2275,2275,2275,0
20241209,130100,0,2275,2275,2275,2275,0
20241209,130000,0,2275,2275,2275,2275,0
20241209,125900,0,2275,2275,2275,2275,0
20241209,125800,0,2275,2275,2275,2275,0
20241209,125700,0,2275,2275,2275,2275,0
20241209,125600,0,2275,2275,2275,2275,0
20241209,125500,0,2275,2275,2275,2275,0
20241209,125400,0,2275,2275,2275,2275,0
20241209,125300,0,2275,2275,2275,2275,0
20241209,125200,0,2275,2275,2275,2275,0
20241209,125100,0,2275,2275,2275,2275,0
20241209,125000,0,2275,2275,2275,2275,0
20241209,124900,0,2275,2275,2275,2275,0
20241209,124800,0,2275,2275,2275,2275,0
20241209,124700,0,2275,2275,2275,2275,0
20241209,124600,0,2275,2275,2275,2275,0
20241209,124500,0,2275,2275,2275,2275,0
20241209,124400,0,2275,2275,2275,2275,0
20241209,124300,0,2275,2275,2275,2275,0
20241209,124200,0,2275,2275,2275,2275,0
20241209,124100,0,2275,2275,2275,2275,0
20241209,124000,0,2275,2275,2275,2275,0
20241209,123900,0,2275,2275,2275,2275,0
20241209,123800,0,2275,2275,2275,2275,0
20241209,123700,0,2275,2275,2275,2275,0
20241209,123600,0,2275,2275,2275,2275,0
20241209,123500,0,2275,2275,2275,2275,0
20241209,123400,0,2275,2275,2275,2275,0
20241209,123300,0,2275,2275,2275,2275,0
20241209,123200,0,2275,2275,2275,2275,0
20241209,123100,0,2275,2275,2275,2275,0
20241209,123000,0,2275,2275,2275,2275,0
20241209,122900,0,2275,2275,2275,2275,0
20241209,122800,0,2275,2275,2275,2275,0
20241209,122700,0,2275,2275,2275,2275,0
20241209,122600,0,2275,2275,2275,2275,0
20241209,122500,0,2275,2275,2275,2275,0
20241209,122400,0,2275,2275,2275,2275,0
20241209,122300,0,2275,2275,2275,2275,0
20241209,122200,0,2275,2275,2275,2275,0
20241209,122100,0,2275,2275,2275,2275,0
20241209,122000,0,2275,2275,2275,2275,0
20241209,121900,0,2275,2275,2275,2275,0
20241209,121800,0,2275,2275,2275,2275,0
20241209,121700,0,2275,2275,2275,2275,0
20241209,121600,0,2275,2275,2275,2275,0
20241209,121500,0,2275,2275,2275,2275,0
20241209,121400,0,2275,2275,2275,2275,0
20241209,121300,0,2275,2275,2275,2275,0
20241209,121200,0,2275,2275,2275,2275,0
20241209,121100,0,2275,2275,2275,2275,0
20241209,121000,0,2275,2275,2275,2275,0
20241209,120900,0,2275,2275,2275,2275,0
20241209,120800,0,2275,2275,2275,2275,0
20241209,120700,0,2275,2275,2275,2275,0
20241209,120600,0,2275,2275,2275,2275,0
20241209,120500,0,2275,2275,2275,2275,0
20241209,120400,0,2275,2275,2275,2275,0
20241209,120300,0,2275,2275,2275,2275,0
20241209,120200,0,2275,2275,2275,2275,0
20241209,120100,0,2275,2275,2275,2275,0
20241209,120000,0,2275,2275,2275,2275,0
20241209,115900,0,2275,2275,2275,2275,0
20241209,115800,0,2275,2275,2275,2275,0
20241209,115700,0,2275,2275,2275,2275,0
20241209,115600,0,2275,2275,2275,2275,0
20241209,115500,0,2275,2275,2275,2275,0
20241209,115400,0,2275,2275,2275,2275,0
20241209,115300,0,2275,2275,2275,2275,0
20241209,115200,0,2275,2275,2275,2275,0
20241209,115100,0,2275,2275,2275,2275,0
20241209,115000,0,2275,2275,2275,2275,0
20241209,114900,0,2275,2275,2275,2275,0
20241209,114800,0,2275,2275,2275,2275,0
20241209,114700,0,2275,2275,2275,2275,0
20241209,114600,0,2275,2275,2275,2275,0
20241209,114500,0,2275,2275,2275,2275,0
20241209,114400,0,2275,2275,2275,2275,0
20241209,114300,0,2275,2275,2275,2275,0
20241209,114200,0,2275,2275,2275,2275,0
20241209,114100,0,2275,2275,2275,2275,0
20241209,114000,0,2275,2275,2275,2275,0
20241209,113900,0,2275,2275,2275,2275,0
20241209,113800,0,2275,2275,2275,2275,0
20241209,113700,0,2275,2275,2275,2275,0
20241209,113600,0,2275,2275,2275,2275,0
20241209,113500,0,2275,2275,2275,2275,0
20241209,113400,0,2275,2275,2275,2275,0
20241209,113300,0,2275,2275,2275,2275,0
20241209,113200,0,2275,2275,2275,2275,0
20241209,113100,0,2275,2275,2275,2275,0
20241209,113000,0,2275,2275,2275,2275,0
20241209,112900,0,2275,2275,2275,2275,0
20241209,112800,0,2275,2275,2275,2275,0
20241209,112700,0,2275,2275,2275,2275,0
20241209,112600,0,2275,2275,2275,2275,0
20241209,112500,0,2275,2275,2275,2275,0
20241209,112400,0,2275,2275,2275,2275,0
20241209,112300,0,2275,2275,2275,2275,0
20241209,112200,0,2275,2275,2275,2275,0
20241209,112100,0,2275,2275,2275,2275,0
20241209,112000,0,2275,2275,2275,2275,0
20241209,111900,0,2275,2275,2275,2275,0
20241209,111800,0,2275,2275,2275,2275,0
20241209,111700,0,2275,2275,2275,2275,0
20241209,111600,0,2275,2275,2275,2275,0
20241209,111500,0,2275,2275,2275,2275,0
20241209,111400,0,2275,2275,2275,2275,0
20241209,111300,0,2275,2275,2275,2275,0
20241209,111200,0,2275,2275,2275,2275,0
20241209,111100,0,2275,2275,2275,2275,0
20241209,111000,0,2275,2275,2275,2275,0
20241209,110900,0,2275,2275,2275,2275,0
20241209,110800,0,2275,2275,2275,2275,0
20241209,110700,0,2275,2275,2275,2275,0
20241209,110600,0,2275,2275,2275,2275,0
20241209,110500,0,2275,2275,2275,2275,0
20241209,110400,0,2275,2275,2275,2275,0
20241209,110300,0,2275,2275,2275,2275,0
20241209,110200,0,2275,2275,2275,2275,0
20241209,110100,0,2275,2275,2275,2275,0
20241209,110000,0,2275,2275,2275,2275,0
20241209,105900,0,2275,2275,2275,2275,0
20241209,105800,0,2275,2275,2275,2275,0
20241209,105700,0,2275,2275,2275,2275,0
20241209,105600,0,2275,2275,2275,2275,0
20241209,105500,0,2275,2275,2275,2275,0
20241209,105400,0,2275,2275,2275,2275,0
20241209,105300,0,2275,2275,2275,2275,0
20241209,105200,0,2275,2275,2275,2275,0
20241209,105100,0,2275,2275,2275,2275,0
20241209,105000,0,2275,2275,2275,2275,0
20241209,104900,0,2275,2275,2275,2275,0
20241209,104800,0,2275,2275,2275,2275,0
20241209,104700,0,2275,2275,2275,2275,0
20241209,104600,0,2275,2275,2275,2275,0
20241209,104500,0,2275,2275,2275,2275,0
20241209,104400,0,2275,2275,2275,2275,0
20241209,104300,0,2275,2275,2275,2275,0
20241209,104200,0,2275,2275,2275,2275,0
20241209,104100,0,2275,2275,2275,2275,0
20241209,104000,0,2275,2275,2275,2275,0
20241209,103900,0,2275,2275,2275,2275,0
20241209,103800,0,2275,2275,2275,2275,0
20241209,103700,0,2275,2275,2275,2275,0
20241209,103600,0,2275,2275,2275,2275,0
20241209,103500,0,2275,2275,2275,2275,0
20241209,103400,0,2275,2275,2275,2275,0
20241209,103300,0,2275,2275,2275,2275,0
20241209,103200,0,2275,2275,2275,2275,0
20241209,103100,0,2275,2275,2275,2275,0
20241209,103000,0,2275,2275,2275,2275,0
20241209,102900,0,2275,2275,2275,2275,0
20241209,102800,0,2275,2275,2275,2275,0
20241209,102700,0,2275,2275,2275,2275,0
20241209,102600,0,2275,2275,2275,2275,0
20241209,102500,0,2275,2275,2275,2275,0
20241209,102400,0,2275,2275,2275,2275,0
20241209,102300,0,2275,2275,2275,2275,0
20241209,102200,0,2275,2275,2275,2275,0
20241209,102100,0,2275,2275,2275,2275,0
20241209,102000,0,2275,2275,2275,2275,0
20241209,101900,0,2275,2275,2275,2275,0
20241209,101800,0,2275,2275,2275,2275,0
20241209,101700,0,2275,2275,2275,2275,0
20241209,101600,0,2275,2275,2275,2275,0
20241209,101500,0,2275,2275,2275,2275,0
20241209,101400,0,2275,2275,2275,2275,0
20241209,101300,0,2275,2275,2275,2275,0
20241209,101200,0,2275,2275,2275,2275,0
20241209,101100,0,2275,2275,2275,2275,0
20241209,101000,0,2275,2275,2275,2275,0
20241209,100900,0,2275,2275,2275,2275,0
20241209,100800,0,2275,2275,2275,2275,0
20241209,100700,0,2275,2275,2275,2275,0
20241209,100600,0,2275,2275,2275,2275,0
20241209,100500,0,2275,2275,2275,2275,0
20241209,100400,0,2275,2275,2275,2275,0
20241209,100300,0,2275,2275,2275,2275,0
20241209,100200,0,2275,2275,2275,2275,0
20241209,100100,0,2275,2275,2275,2275,0
20241209,100000,0,2275,2275,2275,2275,0
20241209,095900,0,2275,2275,2275,2275,0
20241209,095800,0,2275,2275,2275,2275,0
20241209,095700,0,2275,2275,2275,2275,0
20241209,095600,0,2275,2275,2275,2275,0
20241209,095500,0,2275,2275,2275,2275,0
20241209,095400,0,2275,2275,2275,2275,0
20241209,095300,0,2275,2275,2275,2275,0
20241209,095200,0,2275,2275,2275,2275,0
20241209,095100,0,2275,2275,2275,2275,0
20241209,095000,0,2275,2275,2275,2275,0
20241209,094900,0,2275,2275,2275,2275,0
20241209,094800,0,2275,2275,2275,2275,0
20241209,094700,0,2275,2275,2275,2275,0
20241209,094600,0,2275,2275,2275,2275,0
20241209,094500,0,2275,2275,2275,2275,0
20241209,094400,0,2275,2275,2275,2275,0
20241209,094300,0,2275,2275,2275,2275,0
20241209,094200,0,2275,2275,2275,2275,0
20241209,094100,0,2275,2275,2275,2275,0
20241209,094000,0,2275,2275,2275,2275,0
20241209,093900,0,2275,2275,2275,2275,0
20241209,093800,0,2275,2275,2275,2275,0
20241209,093700,0,2275,2275,2275,2275,0
20241209,093600,0,2275,2275,2275,2275,0
20241209,093500,0,2275,2275,2275,2275,0
20241209,093400,0,2275,2275,2275,2275,0
20241209,093300,0,2275,2275,2275,2275,0
20241209,093200,0,2275,2275,2275,2275,0
20241209,093100,0,2275,2275,2275,2275,0
20241209,093000,0,2275,2275,2275,2275,0
20241209,092900,0,2275,2275,2275,2275,0
20241209,092800,0,2275,2275,2275,2275,0
20241209,092700,0,2275,2275,2275,2275,0
20241209,092600,0,2275,2275,2275,2275,0
20241209,092500,0,2275,2275,2275,2275,0
20241209,092400,0,2275,2275,2275,2275,0
20241209,092300,0,2275,2275,2275,2275,0
20241209,092200,0,2275,2275,2275,2275,0
20241209,092100,0,2275,2275,2275,2275,0
20241209,092000,0,2275,2275,2275,2275,0
20241209,091900,0,2275,2275,2275,2275,0
20241209,091800,0,2275,2275,2275,2275,0
20241209,091700,0,2275,2275,2275,2275,0
20241209,091600,0,2275,2275,2275,2275,0
20241209,091500,0,2275,2275,2275,2275,0
20241209,091400,0,2275,2275,2275,2275,0
20241209,091300,0,2275,2275,2275,2275,0
20241209,091200,0,2275,2275,2275,2275,0
20241209,091100,0,2275,2275,2275,2275,0
20241209,091000,0,2275,2275,2275,2275,0
20241209,090900,0,2275,2275,2275,2275,0
20241209,090800,0,2275,2275,2275,2275,0
20241209,090700,0,2275,2275,2275,2275,0
20241209,090600,0,2275,2275,2275,2275,0
20241209,090500,0,2275,2275,2275,2275,0
20241209,090400,0,2275,2275,2275,2275,0
20241209,090300,0,2275,2275,2275,2275,0
20241209,090200,0,2275,2275,2275,2275,0
20241209,090100,0,2275,2275,2275,2275,0
20241209,090000,0,2275,2275,2275,2275,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 215100 0 2275 2275 2275 2275 0
3 20241209 215000 0 2275 2275 2275 2275 0
4 20241209 214900 0 2275 2275 2275 2275 0
5 20241209 214800 0 2275 2275 2275 2275 0
6 20241209 214700 0 2275 2275 2275 2275 0
7 20241209 214600 0 2275 2275 2275 2275 0
8 20241209 214500 0 2275 2275 2275 2275 0
9 20241209 214400 0 2275 2275 2275 2275 0
10 20241209 214300 0 2275 2275 2275 2275 0
11 20241209 214200 0 2275 2275 2275 2275 0
12 20241209 214100 0 2275 2275 2275 2275 0
13 20241209 214000 0 2275 2275 2275 2275 0
14 20241209 213900 0 2275 2275 2275 2275 0
15 20241209 213800 0 2275 2275 2275 2275 0
16 20241209 213700 0 2275 2275 2275 2275 0
17 20241209 213600 0 2275 2275 2275 2275 0
18 20241209 213500 0 2275 2275 2275 2275 0
19 20241209 213400 0 2275 2275 2275 2275 0
20 20241209 213300 0 2275 2275 2275 2275 0
21 20241209 213200 0 2275 2275 2275 2275 0
22 20241209 213100 0 2275 2275 2275 2275 0
23 20241209 213000 0 2275 2275 2275 2275 0
24 20241209 212900 0 2275 2275 2275 2275 0
25 20241209 212800 0 2275 2275 2275 2275 0
26 20241209 212700 0 2275 2275 2275 2275 0
27 20241209 212600 0 2275 2275 2275 2275 0
28 20241209 212500 0 2275 2275 2275 2275 0
29 20241209 212400 0 2275 2275 2275 2275 0
30 20241209 212300 0 2275 2275 2275 2275 0
31 20241209 212200 0 2275 2275 2275 2275 0
32 20241209 212100 0 2275 2275 2275 2275 0
33 20241209 212000 0 2275 2275 2275 2275 0
34 20241209 211900 0 2275 2275 2275 2275 0
35 20241209 211800 0 2275 2275 2275 2275 0
36 20241209 211700 0 2275 2275 2275 2275 0
37 20241209 211600 0 2275 2275 2275 2275 0
38 20241209 211500 0 2275 2275 2275 2275 0
39 20241209 211400 0 2275 2275 2275 2275 0
40 20241209 211300 0 2275 2275 2275 2275 0
41 20241209 211200 0 2275 2275 2275 2275 0
42 20241209 211100 0 2275 2275 2275 2275 0
43 20241209 211000 0 2275 2275 2275 2275 0
44 20241209 210900 0 2275 2275 2275 2275 0
45 20241209 210800 0 2275 2275 2275 2275 0
46 20241209 210700 0 2275 2275 2275 2275 0
47 20241209 210600 0 2275 2275 2275 2275 0
48 20241209 210500 0 2275 2275 2275 2275 0
49 20241209 210400 0 2275 2275 2275 2275 0
50 20241209 210300 0 2275 2275 2275 2275 0
51 20241209 210200 0 2275 2275 2275 2275 0
52 20241209 210100 0 2275 2275 2275 2275 0
53 20241209 210000 0 2275 2275 2275 2275 0
54 20241209 205900 0 2275 2275 2275 2275 0
55 20241209 205800 0 2275 2275 2275 2275 0
56 20241209 205700 0 2275 2275 2275 2275 0
57 20241209 205600 0 2275 2275 2275 2275 0
58 20241209 205500 0 2275 2275 2275 2275 0
59 20241209 205400 0 2275 2275 2275 2275 0
60 20241209 205300 0 2275 2275 2275 2275 0
61 20241209 205200 0 2275 2275 2275 2275 0
62 20241209 205100 0 2275 2275 2275 2275 0
63 20241209 205000 0 2275 2275 2275 2275 0
64 20241209 204900 0 2275 2275 2275 2275 0
65 20241209 204800 0 2275 2275 2275 2275 0
66 20241209 204700 0 2275 2275 2275 2275 0
67 20241209 204600 0 2275 2275 2275 2275 0
68 20241209 204500 0 2275 2275 2275 2275 0
69 20241209 204400 0 2275 2275 2275 2275 0
70 20241209 204300 0 2275 2275 2275 2275 0
71 20241209 204200 0 2275 2275 2275 2275 0
72 20241209 204100 0 2275 2275 2275 2275 0
73 20241209 204000 0 2275 2275 2275 2275 0
74 20241209 203900 0 2275 2275 2275 2275 0
75 20241209 203800 0 2275 2275 2275 2275 0
76 20241209 203700 0 2275 2275 2275 2275 0
77 20241209 203600 0 2275 2275 2275 2275 0
78 20241209 203500 0 2275 2275 2275 2275 0
79 20241209 203400 0 2275 2275 2275 2275 0
80 20241209 203300 0 2275 2275 2275 2275 0
81 20241209 203200 0 2275 2275 2275 2275 0
82 20241209 203100 0 2275 2275 2275 2275 0
83 20241209 203000 0 2275 2275 2275 2275 0
84 20241209 202900 0 2275 2275 2275 2275 0
85 20241209 202800 0 2275 2275 2275 2275 0
86 20241209 202700 0 2275 2275 2275 2275 0
87 20241209 202600 0 2275 2275 2275 2275 0
88 20241209 202500 0 2275 2275 2275 2275 0
89 20241209 202400 0 2275 2275 2275 2275 0
90 20241209 202300 0 2275 2275 2275 2275 0
91 20241209 202200 0 2275 2275 2275 2275 0
92 20241209 202100 0 2275 2275 2275 2275 0
93 20241209 202000 0 2275 2275 2275 2275 0
94 20241209 201900 0 2275 2275 2275 2275 0
95 20241209 201800 0 2275 2275 2275 2275 0
96 20241209 201700 0 2275 2275 2275 2275 0
97 20241209 201600 0 2275 2275 2275 2275 0
98 20241209 201500 0 2275 2275 2275 2275 0
99 20241209 201400 0 2275 2275 2275 2275 0
100 20241209 201300 0 2275 2275 2275 2275 0
101 20241209 201200 0 2275 2275 2275 2275 0
102 20241209 201100 0 2275 2275 2275 2275 0
103 20241209 201000 0 2275 2275 2275 2275 0
104 20241209 200900 0 2275 2275 2275 2275 0
105 20241209 200800 0 2275 2275 2275 2275 0
106 20241209 200700 0 2275 2275 2275 2275 0
107 20241209 200600 0 2275 2275 2275 2275 0
108 20241209 200500 0 2275 2275 2275 2275 0
109 20241209 200400 0 2275 2275 2275 2275 0
110 20241209 200300 0 2275 2275 2275 2275 0
111 20241209 200200 0 2275 2275 2275 2275 0
112 20241209 200100 0 2275 2275 2275 2275 0
113 20241209 200000 0 2275 2275 2275 2275 0
114 20241209 195900 0 2275 2275 2275 2275 0
115 20241209 195800 0 2275 2275 2275 2275 0
116 20241209 195700 0 2275 2275 2275 2275 0
117 20241209 195600 0 2275 2275 2275 2275 0
118 20241209 195500 0 2275 2275 2275 2275 0
119 20241209 195400 0 2275 2275 2275 2275 0
120 20241209 195300 0 2275 2275 2275 2275 0
121 20241209 195200 0 2275 2275 2275 2275 0
122 20241209 195100 0 2275 2275 2275 2275 0
123 20241209 195000 0 2275 2275 2275 2275 0
124 20241209 194900 0 2275 2275 2275 2275 0
125 20241209 194800 0 2275 2275 2275 2275 0
126 20241209 194700 0 2275 2275 2275 2275 0
127 20241209 194600 0 2275 2275 2275 2275 0
128 20241209 194500 0 2275 2275 2275 2275 0
129 20241209 194400 0 2275 2275 2275 2275 0
130 20241209 194300 0 2275 2275 2275 2275 0
131 20241209 194200 0 2275 2275 2275 2275 0
132 20241209 194100 0 2275 2275 2275 2275 0
133 20241209 194000 0 2275 2275 2275 2275 0
134 20241209 193900 0 2275 2275 2275 2275 0
135 20241209 193800 0 2275 2275 2275 2275 0
136 20241209 193700 0 2275 2275 2275 2275 0
137 20241209 193600 0 2275 2275 2275 2275 0
138 20241209 193500 0 2275 2275 2275 2275 0
139 20241209 193400 0 2275 2275 2275 2275 0
140 20241209 193300 0 2275 2275 2275 2275 0
141 20241209 193200 0 2275 2275 2275 2275 0
142 20241209 193100 0 2275 2275 2275 2275 0
143 20241209 193000 0 2275 2275 2275 2275 0
144 20241209 192900 0 2275 2275 2275 2275 0
145 20241209 192800 0 2275 2275 2275 2275 0
146 20241209 192700 0 2275 2275 2275 2275 0
147 20241209 192600 0 2275 2275 2275 2275 0
148 20241209 192500 0 2275 2275 2275 2275 0
149 20241209 192400 0 2275 2275 2275 2275 0
150 20241209 192300 0 2275 2275 2275 2275 0
151 20241209 192200 0 2275 2275 2275 2275 0
152 20241209 192100 0 2275 2275 2275 2275 0
153 20241209 192000 0 2275 2275 2275 2275 0
154 20241209 191900 0 2275 2275 2275 2275 0
155 20241209 191800 0 2275 2275 2275 2275 0
156 20241209 191700 0 2275 2275 2275 2275 0
157 20241209 191600 0 2275 2275 2275 2275 0
158 20241209 191500 0 2275 2275 2275 2275 0
159 20241209 191400 0 2275 2275 2275 2275 0
160 20241209 191300 0 2275 2275 2275 2275 0
161 20241209 191200 0 2275 2275 2275 2275 0
162 20241209 191100 0 2275 2275 2275 2275 0
163 20241209 191000 0 2275 2275 2275 2275 0
164 20241209 190900 0 2275 2275 2275 2275 0
165 20241209 190800 0 2275 2275 2275 2275 0
166 20241209 190700 0 2275 2275 2275 2275 0
167 20241209 190600 0 2275 2275 2275 2275 0
168 20241209 190500 0 2275 2275 2275 2275 0
169 20241209 190400 0 2275 2275 2275 2275 0
170 20241209 190300 0 2275 2275 2275 2275 0
171 20241209 190200 0 2275 2275 2275 2275 0
172 20241209 190100 0 2275 2275 2275 2275 0
173 20241209 190000 0 2275 2275 2275 2275 0
174 20241209 185900 0 2275 2275 2275 2275 0
175 20241209 185800 0 2275 2275 2275 2275 0
176 20241209 185700 0 2275 2275 2275 2275 0
177 20241209 185600 0 2275 2275 2275 2275 0
178 20241209 185500 0 2275 2275 2275 2275 0
179 20241209 185400 0 2275 2275 2275 2275 0
180 20241209 185300 0 2275 2275 2275 2275 0
181 20241209 185200 0 2275 2275 2275 2275 0
182 20241209 185100 0 2275 2275 2275 2275 0
183 20241209 185000 0 2275 2275 2275 2275 0
184 20241209 184900 0 2275 2275 2275 2275 0
185 20241209 184800 0 2275 2275 2275 2275 0
186 20241209 184700 0 2275 2275 2275 2275 0
187 20241209 184600 0 2275 2275 2275 2275 0
188 20241209 184500 0 2275 2275 2275 2275 0
189 20241209 184400 0 2275 2275 2275 2275 0
190 20241209 184300 0 2275 2275 2275 2275 0
191 20241209 184200 0 2275 2275 2275 2275 0
192 20241209 184100 0 2275 2275 2275 2275 0
193 20241209 184000 0 2275 2275 2275 2275 0
194 20241209 183900 0 2275 2275 2275 2275 0
195 20241209 183800 0 2275 2275 2275 2275 0
196 20241209 183700 0 2275 2275 2275 2275 0
197 20241209 183600 0 2275 2275 2275 2275 0
198 20241209 183500 0 2275 2275 2275 2275 0
199 20241209 183400 0 2275 2275 2275 2275 0
200 20241209 183300 0 2275 2275 2275 2275 0
201 20241209 183200 0 2275 2275 2275 2275 0
202 20241209 183100 0 2275 2275 2275 2275 0
203 20241209 183000 0 2275 2275 2275 2275 0
204 20241209 182900 0 2275 2275 2275 2275 0
205 20241209 182800 0 2275 2275 2275 2275 0
206 20241209 182700 0 2275 2275 2275 2275 0
207 20241209 182600 0 2275 2275 2275 2275 0
208 20241209 182500 0 2275 2275 2275 2275 0
209 20241209 182400 0 2275 2275 2275 2275 0
210 20241209 182300 0 2275 2275 2275 2275 0
211 20241209 182200 0 2275 2275 2275 2275 0
212 20241209 182100 0 2275 2275 2275 2275 0
213 20241209 182000 0 2275 2275 2275 2275 0
214 20241209 181900 0 2275 2275 2275 2275 0
215 20241209 181800 0 2275 2275 2275 2275 0
216 20241209 181700 0 2275 2275 2275 2275 0
217 20241209 181600 0 2275 2275 2275 2275 0
218 20241209 181500 0 2275 2275 2275 2275 0
219 20241209 181400 0 2275 2275 2275 2275 0
220 20241209 181300 0 2275 2275 2275 2275 0
221 20241209 181200 0 2275 2275 2275 2275 0
222 20241209 181100 0 2275 2275 2275 2275 0
223 20241209 181000 0 2275 2275 2275 2275 0
224 20241209 180900 0 2275 2275 2275 2275 0
225 20241209 180800 0 2275 2275 2275 2275 0
226 20241209 180700 0 2275 2275 2275 2275 0
227 20241209 180600 0 2275 2275 2275 2275 0
228 20241209 180500 0 2275 2275 2275 2275 0
229 20241209 180400 0 2275 2275 2275 2275 0
230 20241209 180300 0 2275 2275 2275 2275 0
231 20241209 180200 0 2275 2275 2275 2275 0
232 20241209 180100 0 2275 2275 2275 2275 0
233 20241209 180000 0 2275 2275 2275 2275 0
234 20241209 175900 0 2275 2275 2275 2275 0
235 20241209 175800 0 2275 2275 2275 2275 0
236 20241209 175700 0 2275 2275 2275 2275 0
237 20241209 175600 0 2275 2275 2275 2275 0
238 20241209 175500 0 2275 2275 2275 2275 0
239 20241209 175400 0 2275 2275 2275 2275 0
240 20241209 175300 0 2275 2275 2275 2275 0
241 20241209 175200 0 2275 2275 2275 2275 0
242 20241209 175100 0 2275 2275 2275 2275 0
243 20241209 175000 0 2275 2275 2275 2275 0
244 20241209 174900 0 2275 2275 2275 2275 0
245 20241209 174800 0 2275 2275 2275 2275 0
246 20241209 174700 0 2275 2275 2275 2275 0
247 20241209 174600 0 2275 2275 2275 2275 0
248 20241209 174500 0 2275 2275 2275 2275 0
249 20241209 174400 0 2275 2275 2275 2275 0
250 20241209 174300 0 2275 2275 2275 2275 0
251 20241209 174200 0 2275 2275 2275 2275 0
252 20241209 174100 0 2275 2275 2275 2275 0
253 20241209 174000 0 2275 2275 2275 2275 0
254 20241209 173900 0 2275 2275 2275 2275 0
255 20241209 173800 0 2275 2275 2275 2275 0
256 20241209 173700 0 2275 2275 2275 2275 0
257 20241209 173600 0 2275 2275 2275 2275 0
258 20241209 173500 0 2275 2275 2275 2275 0
259 20241209 173400 0 2275 2275 2275 2275 0
260 20241209 173300 0 2275 2275 2275 2275 0
261 20241209 173200 0 2275 2275 2275 2275 0
262 20241209 173100 0 2275 2275 2275 2275 0
263 20241209 173000 0 2275 2275 2275 2275 0
264 20241209 172900 0 2275 2275 2275 2275 0
265 20241209 172800 0 2275 2275 2275 2275 0
266 20241209 172700 0 2275 2275 2275 2275 0
267 20241209 172600 0 2275 2275 2275 2275 0
268 20241209 172500 0 2275 2275 2275 2275 0
269 20241209 172400 0 2275 2275 2275 2275 0
270 20241209 172300 0 2275 2275 2275 2275 0
271 20241209 172200 0 2275 2275 2275 2275 0
272 20241209 172100 0 2275 2275 2275 2275 0
273 20241209 172000 0 2275 2275 2275 2275 0
274 20241209 171900 0 2275 2275 2275 2275 0
275 20241209 171800 0 2275 2275 2275 2275 0
276 20241209 171700 0 2275 2275 2275 2275 0
277 20241209 171600 0 2275 2275 2275 2275 0
278 20241209 171500 0 2275 2275 2275 2275 0
279 20241209 171400 0 2275 2275 2275 2275 0
280 20241209 171300 0 2275 2275 2275 2275 0
281 20241209 171200 0 2275 2275 2275 2275 0
282 20241209 171100 0 2275 2275 2275 2275 0
283 20241209 171000 0 2275 2275 2275 2275 0
284 20241209 170900 0 2275 2275 2275 2275 0
285 20241209 170800 0 2275 2275 2275 2275 0
286 20241209 170700 0 2275 2275 2275 2275 0
287 20241209 170600 0 2275 2275 2275 2275 0
288 20241209 170500 0 2275 2275 2275 2275 0
289 20241209 170400 0 2275 2275 2275 2275 0
290 20241209 170300 0 2275 2275 2275 2275 0
291 20241209 170200 0 2275 2275 2275 2275 0
292 20241209 170100 0 2275 2275 2275 2275 0
293 20241209 170000 0 2275 2275 2275 2275 0
294 20241209 165900 0 2275 2275 2275 2275 0
295 20241209 165800 0 2275 2275 2275 2275 0
296 20241209 165700 0 2275 2275 2275 2275 0
297 20241209 165600 0 2275 2275 2275 2275 0
298 20241209 165500 0 2275 2275 2275 2275 0
299 20241209 165400 0 2275 2275 2275 2275 0
300 20241209 165300 0 2275 2275 2275 2275 0
301 20241209 165200 0 2275 2275 2275 2275 0
302 20241209 165100 0 2275 2275 2275 2275 0
303 20241209 165000 0 2275 2275 2275 2275 0
304 20241209 164900 0 2275 2275 2275 2275 0
305 20241209 164800 0 2275 2275 2275 2275 0
306 20241209 164700 0 2275 2275 2275 2275 0
307 20241209 164600 0 2275 2275 2275 2275 0
308 20241209 164500 0 2275 2275 2275 2275 0
309 20241209 164400 0 2275 2275 2275 2275 0
310 20241209 164300 0 2275 2275 2275 2275 0
311 20241209 164200 0 2275 2275 2275 2275 0
312 20241209 164100 0 2275 2275 2275 2275 0
313 20241209 164000 0 2275 2275 2275 2275 0
314 20241209 163900 0 2275 2275 2275 2275 0
315 20241209 163800 0 2275 2275 2275 2275 0
316 20241209 163700 0 2275 2275 2275 2275 0
317 20241209 163600 0 2275 2275 2275 2275 0
318 20241209 163500 0 2275 2275 2275 2275 0
319 20241209 163400 0 2275 2275 2275 2275 0
320 20241209 163300 0 2275 2275 2275 2275 0
321 20241209 163200 0 2275 2275 2275 2275 0
322 20241209 163100 0 2275 2275 2275 2275 0
323 20241209 163000 0 2275 2275 2275 2275 0
324 20241209 162900 0 2275 2275 2275 2275 0
325 20241209 162800 0 2275 2275 2275 2275 0
326 20241209 162700 0 2275 2275 2275 2275 0
327 20241209 162600 0 2275 2275 2275 2275 0
328 20241209 162500 0 2275 2275 2275 2275 0
329 20241209 162400 0 2275 2275 2275 2275 0
330 20241209 162300 0 2275 2275 2275 2275 0
331 20241209 162200 0 2275 2275 2275 2275 0
332 20241209 162100 0 2275 2275 2275 2275 0
333 20241209 162000 0 2275 2275 2275 2275 0
334 20241209 161900 0 2275 2275 2275 2275 0
335 20241209 161800 0 2275 2275 2275 2275 0
336 20241209 161700 0 2275 2275 2275 2275 0
337 20241209 161600 0 2275 2275 2275 2275 0
338 20241209 161500 0 2275 2275 2275 2275 0
339 20241209 161400 0 2275 2275 2275 2275 0
340 20241209 161300 0 2275 2275 2275 2275 0
341 20241209 161200 0 2275 2275 2275 2275 0
342 20241209 161100 0 2275 2275 2275 2275 0
343 20241209 161000 0 2275 2275 2275 2275 0
344 20241209 160900 0 2275 2275 2275 2275 0
345 20241209 160800 0 2275 2275 2275 2275 0
346 20241209 160700 0 2275 2275 2275 2275 0
347 20241209 160600 0 2275 2275 2275 2275 0
348 20241209 160500 0 2275 2275 2275 2275 0
349 20241209 160400 0 2275 2275 2275 2275 0
350 20241209 160300 0 2275 2275 2275 2275 0
351 20241209 160200 0 2275 2275 2275 2275 0
352 20241209 160100 0 2275 2275 2275 2275 0
353 20241209 160000 0 2275 2275 2275 2275 0
354 20241209 155900 0 2275 2275 2275 2275 0
355 20241209 155800 0 2275 2275 2275 2275 0
356 20241209 155700 0 2275 2275 2275 2275 0
357 20241209 155600 0 2275 2275 2275 2275 0
358 20241209 155500 0 2275 2275 2275 2275 0
359 20241209 155400 0 2275 2275 2275 2275 0
360 20241209 155300 0 2275 2275 2275 2275 0
361 20241209 155200 0 2275 2275 2275 2275 0
362 20241209 155100 0 2275 2275 2275 2275 0
363 20241209 155000 0 2275 2275 2275 2275 0
364 20241209 154900 0 2275 2275 2275 2275 0
365 20241209 154800 0 2275 2275 2275 2275 0
366 20241209 154700 0 2275 2275 2275 2275 0
367 20241209 154600 0 2275 2275 2275 2275 0
368 20241209 154500 0 2275 2275 2275 2275 0
369 20241209 154400 0 2275 2275 2275 2275 0
370 20241209 154300 0 2275 2275 2275 2275 0
371 20241209 154200 0 2275 2275 2275 2275 0
372 20241209 154100 0 2275 2275 2275 2275 0
373 20241209 154000 0 2275 2275 2275 2275 0
374 20241209 153900 0 2275 2275 2275 2275 0
375 20241209 153800 0 2275 2275 2275 2275 0
376 20241209 153700 0 2275 2275 2275 2275 0
377 20241209 153600 0 2275 2275 2275 2275 0
378 20241209 153500 0 2275 2275 2275 2275 0
379 20241209 153400 0 2275 2275 2275 2275 0
380 20241209 153300 0 2275 2275 2275 2275 0
381 20241209 153200 0 2275 2275 2275 2275 0
382 20241209 153100 0 2275 2275 2275 2275 0
383 20241209 153000 0 2275 2275 2275 2275 0
384 20241209 152900 0 2275 2275 2275 2275 0
385 20241209 152800 0 2275 2275 2275 2275 0
386 20241209 152700 0 2275 2275 2275 2275 0
387 20241209 152600 0 2275 2275 2275 2275 0
388 20241209 152500 0 2275 2275 2275 2275 0
389 20241209 152400 0 2275 2275 2275 2275 0
390 20241209 152300 0 2275 2275 2275 2275 0
391 20241209 152200 0 2275 2275 2275 2275 0
392 20241209 152100 0 2275 2275 2275 2275 0
393 20241209 152000 0 2275 2275 2275 2275 0
394 20241209 151900 0 2275 2275 2275 2275 0
395 20241209 151800 0 2275 2275 2275 2275 0
396 20241209 151700 0 2275 2275 2275 2275 0
397 20241209 151600 0 2275 2275 2275 2275 0
398 20241209 151500 0 2275 2275 2275 2275 0
399 20241209 151400 0 2275 2275 2275 2275 0
400 20241209 151300 0 2275 2275 2275 2275 0
401 20241209 151200 0 2275 2275 2275 2275 0
402 20241209 151100 0 2275 2275 2275 2275 0
403 20241209 151000 0 2275 2275 2275 2275 0
404 20241209 150900 0 2275 2275 2275 2275 0
405 20241209 150800 0 2275 2275 2275 2275 0
406 20241209 150700 0 2275 2275 2275 2275 0
407 20241209 150600 0 2275 2275 2275 2275 0
408 20241209 150500 0 2275 2275 2275 2275 0
409 20241209 150400 0 2275 2275 2275 2275 0
410 20241209 150300 0 2275 2275 2275 2275 0
411 20241209 150200 0 2275 2275 2275 2275 0
412 20241209 150100 0 2275 2275 2275 2275 0
413 20241209 150000 0 2275 2275 2275 2275 0
414 20241209 145900 0 2275 2275 2275 2275 0
415 20241209 145800 0 2275 2275 2275 2275 0
416 20241209 145700 0 2275 2275 2275 2275 0
417 20241209 145600 0 2275 2275 2275 2275 0
418 20241209 145500 0 2275 2275 2275 2275 0
419 20241209 145400 0 2275 2275 2275 2275 0
420 20241209 145300 0 2275 2275 2275 2275 0
421 20241209 145200 0 2275 2275 2275 2275 0
422 20241209 145100 0 2275 2275 2275 2275 0
423 20241209 145000 0 2275 2275 2275 2275 0
424 20241209 144900 0 2275 2275 2275 2275 0
425 20241209 144800 0 2275 2275 2275 2275 0
426 20241209 144700 0 2275 2275 2275 2275 0
427 20241209 144600 0 2275 2275 2275 2275 0
428 20241209 144500 0 2275 2275 2275 2275 0
429 20241209 144400 0 2275 2275 2275 2275 0
430 20241209 144300 0 2275 2275 2275 2275 0
431 20241209 144200 0 2275 2275 2275 2275 0
432 20241209 144100 0 2275 2275 2275 2275 0
433 20241209 144000 0 2275 2275 2275 2275 0
434 20241209 143900 0 2275 2275 2275 2275 0
435 20241209 143800 0 2275 2275 2275 2275 0
436 20241209 143700 0 2275 2275 2275 2275 0
437 20241209 143600 0 2275 2275 2275 2275 0
438 20241209 143500 0 2275 2275 2275 2275 0
439 20241209 143400 0 2275 2275 2275 2275 0
440 20241209 143300 0 2275 2275 2275 2275 0
441 20241209 143200 0 2275 2275 2275 2275 0
442 20241209 143100 0 2275 2275 2275 2275 0
443 20241209 143000 0 2275 2275 2275 2275 0
444 20241209 142900 0 2275 2275 2275 2275 0
445 20241209 142800 0 2275 2275 2275 2275 0
446 20241209 142700 0 2275 2275 2275 2275 0
447 20241209 142600 0 2275 2275 2275 2275 0
448 20241209 142500 0 2275 2275 2275 2275 0
449 20241209 142400 0 2275 2275 2275 2275 0
450 20241209 142300 0 2275 2275 2275 2275 0
451 20241209 142200 0 2275 2275 2275 2275 0
452 20241209 142100 0 2275 2275 2275 2275 0
453 20241209 142000 0 2275 2275 2275 2275 0
454 20241209 141900 0 2275 2275 2275 2275 0
455 20241209 141800 0 2275 2275 2275 2275 0
456 20241209 141700 0 2275 2275 2275 2275 0
457 20241209 141600 0 2275 2275 2275 2275 0
458 20241209 141500 0 2275 2275 2275 2275 0
459 20241209 141400 0 2275 2275 2275 2275 0
460 20241209 141300 0 2275 2275 2275 2275 0
461 20241209 141200 0 2275 2275 2275 2275 0
462 20241209 141100 0 2275 2275 2275 2275 0
463 20241209 141000 0 2275 2275 2275 2275 0
464 20241209 140900 0 2275 2275 2275 2275 0
465 20241209 140800 0 2275 2275 2275 2275 0
466 20241209 140700 0 2275 2275 2275 2275 0
467 20241209 140600 0 2275 2275 2275 2275 0
468 20241209 140500 0 2275 2275 2275 2275 0
469 20241209 140400 0 2275 2275 2275 2275 0
470 20241209 140300 0 2275 2275 2275 2275 0
471 20241209 140200 0 2275 2275 2275 2275 0
472 20241209 140100 0 2275 2275 2275 2275 0
473 20241209 140000 0 2275 2275 2275 2275 0
474 20241209 135900 0 2275 2275 2275 2275 0
475 20241209 135800 0 2275 2275 2275 2275 0
476 20241209 135700 0 2275 2275 2275 2275 0
477 20241209 135600 0 2275 2275 2275 2275 0
478 20241209 135500 0 2275 2275 2275 2275 0
479 20241209 135400 0 2275 2275 2275 2275 0
480 20241209 135300 0 2275 2275 2275 2275 0
481 20241209 135200 0 2275 2275 2275 2275 0
482 20241209 135100 0 2275 2275 2275 2275 0
483 20241209 135000 0 2275 2275 2275 2275 0
484 20241209 134900 0 2275 2275 2275 2275 0
485 20241209 134800 0 2275 2275 2275 2275 0
486 20241209 134700 0 2275 2275 2275 2275 0
487 20241209 134600 0 2275 2275 2275 2275 0
488 20241209 134500 0 2275 2275 2275 2275 0
489 20241209 134400 0 2275 2275 2275 2275 0
490 20241209 134300 0 2275 2275 2275 2275 0
491 20241209 134200 0 2275 2275 2275 2275 0
492 20241209 134100 0 2275 2275 2275 2275 0
493 20241209 134000 0 2275 2275 2275 2275 0
494 20241209 133900 0 2275 2275 2275 2275 0
495 20241209 133800 0 2275 2275 2275 2275 0
496 20241209 133700 0 2275 2275 2275 2275 0
497 20241209 133600 0 2275 2275 2275 2275 0
498 20241209 133500 0 2275 2275 2275 2275 0
499 20241209 133400 0 2275 2275 2275 2275 0
500 20241209 133300 0 2275 2275 2275 2275 0
501 20241209 133200 0 2275 2275 2275 2275 0
502 20241209 133100 0 2275 2275 2275 2275 0
503 20241209 133000 0 2275 2275 2275 2275 0
504 20241209 132900 0 2275 2275 2275 2275 0
505 20241209 132800 0 2275 2275 2275 2275 0
506 20241209 132700 0 2275 2275 2275 2275 0
507 20241209 132600 0 2275 2275 2275 2275 0
508 20241209 132500 0 2275 2275 2275 2275 0
509 20241209 132400 0 2275 2275 2275 2275 0
510 20241209 132300 0 2275 2275 2275 2275 0
511 20241209 132200 0 2275 2275 2275 2275 0
512 20241209 132100 0 2275 2275 2275 2275 0
513 20241209 132000 0 2275 2275 2275 2275 0
514 20241209 131900 0 2275 2275 2275 2275 0
515 20241209 131800 0 2275 2275 2275 2275 0
516 20241209 131700 0 2275 2275 2275 2275 0
517 20241209 131600 0 2275 2275 2275 2275 0
518 20241209 131500 0 2275 2275 2275 2275 0
519 20241209 131400 0 2275 2275 2275 2275 0
520 20241209 131300 0 2275 2275 2275 2275 0
521 20241209 131200 0 2275 2275 2275 2275 0
522 20241209 131100 0 2275 2275 2275 2275 0
523 20241209 131000 0 2275 2275 2275 2275 0
524 20241209 130900 0 2275 2275 2275 2275 0
525 20241209 130800 0 2275 2275 2275 2275 0
526 20241209 130700 0 2275 2275 2275 2275 0
527 20241209 130600 0 2275 2275 2275 2275 0
528 20241209 130500 0 2275 2275 2275 2275 0
529 20241209 130400 0 2275 2275 2275 2275 0
530 20241209 130300 0 2275 2275 2275 2275 0
531 20241209 130200 0 2275 2275 2275 2275 0
532 20241209 130100 0 2275 2275 2275 2275 0
533 20241209 130000 0 2275 2275 2275 2275 0
534 20241209 125900 0 2275 2275 2275 2275 0
535 20241209 125800 0 2275 2275 2275 2275 0
536 20241209 125700 0 2275 2275 2275 2275 0
537 20241209 125600 0 2275 2275 2275 2275 0
538 20241209 125500 0 2275 2275 2275 2275 0
539 20241209 125400 0 2275 2275 2275 2275 0
540 20241209 125300 0 2275 2275 2275 2275 0
541 20241209 125200 0 2275 2275 2275 2275 0
542 20241209 125100 0 2275 2275 2275 2275 0
543 20241209 125000 0 2275 2275 2275 2275 0
544 20241209 124900 0 2275 2275 2275 2275 0
545 20241209 124800 0 2275 2275 2275 2275 0
546 20241209 124700 0 2275 2275 2275 2275 0
547 20241209 124600 0 2275 2275 2275 2275 0
548 20241209 124500 0 2275 2275 2275 2275 0
549 20241209 124400 0 2275 2275 2275 2275 0
550 20241209 124300 0 2275 2275 2275 2275 0
551 20241209 124200 0 2275 2275 2275 2275 0
552 20241209 124100 0 2275 2275 2275 2275 0
553 20241209 124000 0 2275 2275 2275 2275 0
554 20241209 123900 0 2275 2275 2275 2275 0
555 20241209 123800 0 2275 2275 2275 2275 0
556 20241209 123700 0 2275 2275 2275 2275 0
557 20241209 123600 0 2275 2275 2275 2275 0
558 20241209 123500 0 2275 2275 2275 2275 0
559 20241209 123400 0 2275 2275 2275 2275 0
560 20241209 123300 0 2275 2275 2275 2275 0
561 20241209 123200 0 2275 2275 2275 2275 0
562 20241209 123100 0 2275 2275 2275 2275 0
563 20241209 123000 0 2275 2275 2275 2275 0
564 20241209 122900 0 2275 2275 2275 2275 0
565 20241209 122800 0 2275 2275 2275 2275 0
566 20241209 122700 0 2275 2275 2275 2275 0
567 20241209 122600 0 2275 2275 2275 2275 0
568 20241209 122500 0 2275 2275 2275 2275 0
569 20241209 122400 0 2275 2275 2275 2275 0
570 20241209 122300 0 2275 2275 2275 2275 0
571 20241209 122200 0 2275 2275 2275 2275 0
572 20241209 122100 0 2275 2275 2275 2275 0
573 20241209 122000 0 2275 2275 2275 2275 0
574 20241209 121900 0 2275 2275 2275 2275 0
575 20241209 121800 0 2275 2275 2275 2275 0
576 20241209 121700 0 2275 2275 2275 2275 0
577 20241209 121600 0 2275 2275 2275 2275 0
578 20241209 121500 0 2275 2275 2275 2275 0
579 20241209 121400 0 2275 2275 2275 2275 0
580 20241209 121300 0 2275 2275 2275 2275 0
581 20241209 121200 0 2275 2275 2275 2275 0
582 20241209 121100 0 2275 2275 2275 2275 0
583 20241209 121000 0 2275 2275 2275 2275 0
584 20241209 120900 0 2275 2275 2275 2275 0
585 20241209 120800 0 2275 2275 2275 2275 0
586 20241209 120700 0 2275 2275 2275 2275 0
587 20241209 120600 0 2275 2275 2275 2275 0
588 20241209 120500 0 2275 2275 2275 2275 0
589 20241209 120400 0 2275 2275 2275 2275 0
590 20241209 120300 0 2275 2275 2275 2275 0
591 20241209 120200 0 2275 2275 2275 2275 0
592 20241209 120100 0 2275 2275 2275 2275 0
593 20241209 120000 0 2275 2275 2275 2275 0
594 20241209 115900 0 2275 2275 2275 2275 0
595 20241209 115800 0 2275 2275 2275 2275 0
596 20241209 115700 0 2275 2275 2275 2275 0
597 20241209 115600 0 2275 2275 2275 2275 0
598 20241209 115500 0 2275 2275 2275 2275 0
599 20241209 115400 0 2275 2275 2275 2275 0
600 20241209 115300 0 2275 2275 2275 2275 0
601 20241209 115200 0 2275 2275 2275 2275 0
602 20241209 115100 0 2275 2275 2275 2275 0
603 20241209 115000 0 2275 2275 2275 2275 0
604 20241209 114900 0 2275 2275 2275 2275 0
605 20241209 114800 0 2275 2275 2275 2275 0
606 20241209 114700 0 2275 2275 2275 2275 0
607 20241209 114600 0 2275 2275 2275 2275 0
608 20241209 114500 0 2275 2275 2275 2275 0
609 20241209 114400 0 2275 2275 2275 2275 0
610 20241209 114300 0 2275 2275 2275 2275 0
611 20241209 114200 0 2275 2275 2275 2275 0
612 20241209 114100 0 2275 2275 2275 2275 0
613 20241209 114000 0 2275 2275 2275 2275 0
614 20241209 113900 0 2275 2275 2275 2275 0
615 20241209 113800 0 2275 2275 2275 2275 0
616 20241209 113700 0 2275 2275 2275 2275 0
617 20241209 113600 0 2275 2275 2275 2275 0
618 20241209 113500 0 2275 2275 2275 2275 0
619 20241209 113400 0 2275 2275 2275 2275 0
620 20241209 113300 0 2275 2275 2275 2275 0
621 20241209 113200 0 2275 2275 2275 2275 0
622 20241209 113100 0 2275 2275 2275 2275 0
623 20241209 113000 0 2275 2275 2275 2275 0
624 20241209 112900 0 2275 2275 2275 2275 0
625 20241209 112800 0 2275 2275 2275 2275 0
626 20241209 112700 0 2275 2275 2275 2275 0
627 20241209 112600 0 2275 2275 2275 2275 0
628 20241209 112500 0 2275 2275 2275 2275 0
629 20241209 112400 0 2275 2275 2275 2275 0
630 20241209 112300 0 2275 2275 2275 2275 0
631 20241209 112200 0 2275 2275 2275 2275 0
632 20241209 112100 0 2275 2275 2275 2275 0
633 20241209 112000 0 2275 2275 2275 2275 0
634 20241209 111900 0 2275 2275 2275 2275 0
635 20241209 111800 0 2275 2275 2275 2275 0
636 20241209 111700 0 2275 2275 2275 2275 0
637 20241209 111600 0 2275 2275 2275 2275 0
638 20241209 111500 0 2275 2275 2275 2275 0
639 20241209 111400 0 2275 2275 2275 2275 0
640 20241209 111300 0 2275 2275 2275 2275 0
641 20241209 111200 0 2275 2275 2275 2275 0
642 20241209 111100 0 2275 2275 2275 2275 0
643 20241209 111000 0 2275 2275 2275 2275 0
644 20241209 110900 0 2275 2275 2275 2275 0
645 20241209 110800 0 2275 2275 2275 2275 0
646 20241209 110700 0 2275 2275 2275 2275 0
647 20241209 110600 0 2275 2275 2275 2275 0
648 20241209 110500 0 2275 2275 2275 2275 0
649 20241209 110400 0 2275 2275 2275 2275 0
650 20241209 110300 0 2275 2275 2275 2275 0
651 20241209 110200 0 2275 2275 2275 2275 0
652 20241209 110100 0 2275 2275 2275 2275 0
653 20241209 110000 0 2275 2275 2275 2275 0
654 20241209 105900 0 2275 2275 2275 2275 0
655 20241209 105800 0 2275 2275 2275 2275 0
656 20241209 105700 0 2275 2275 2275 2275 0
657 20241209 105600 0 2275 2275 2275 2275 0
658 20241209 105500 0 2275 2275 2275 2275 0
659 20241209 105400 0 2275 2275 2275 2275 0
660 20241209 105300 0 2275 2275 2275 2275 0
661 20241209 105200 0 2275 2275 2275 2275 0
662 20241209 105100 0 2275 2275 2275 2275 0
663 20241209 105000 0 2275 2275 2275 2275 0
664 20241209 104900 0 2275 2275 2275 2275 0
665 20241209 104800 0 2275 2275 2275 2275 0
666 20241209 104700 0 2275 2275 2275 2275 0
667 20241209 104600 0 2275 2275 2275 2275 0
668 20241209 104500 0 2275 2275 2275 2275 0
669 20241209 104400 0 2275 2275 2275 2275 0
670 20241209 104300 0 2275 2275 2275 2275 0
671 20241209 104200 0 2275 2275 2275 2275 0
672 20241209 104100 0 2275 2275 2275 2275 0
673 20241209 104000 0 2275 2275 2275 2275 0
674 20241209 103900 0 2275 2275 2275 2275 0
675 20241209 103800 0 2275 2275 2275 2275 0
676 20241209 103700 0 2275 2275 2275 2275 0
677 20241209 103600 0 2275 2275 2275 2275 0
678 20241209 103500 0 2275 2275 2275 2275 0
679 20241209 103400 0 2275 2275 2275 2275 0
680 20241209 103300 0 2275 2275 2275 2275 0
681 20241209 103200 0 2275 2275 2275 2275 0
682 20241209 103100 0 2275 2275 2275 2275 0
683 20241209 103000 0 2275 2275 2275 2275 0
684 20241209 102900 0 2275 2275 2275 2275 0
685 20241209 102800 0 2275 2275 2275 2275 0
686 20241209 102700 0 2275 2275 2275 2275 0
687 20241209 102600 0 2275 2275 2275 2275 0
688 20241209 102500 0 2275 2275 2275 2275 0
689 20241209 102400 0 2275 2275 2275 2275 0
690 20241209 102300 0 2275 2275 2275 2275 0
691 20241209 102200 0 2275 2275 2275 2275 0
692 20241209 102100 0 2275 2275 2275 2275 0
693 20241209 102000 0 2275 2275 2275 2275 0
694 20241209 101900 0 2275 2275 2275 2275 0
695 20241209 101800 0 2275 2275 2275 2275 0
696 20241209 101700 0 2275 2275 2275 2275 0
697 20241209 101600 0 2275 2275 2275 2275 0
698 20241209 101500 0 2275 2275 2275 2275 0
699 20241209 101400 0 2275 2275 2275 2275 0
700 20241209 101300 0 2275 2275 2275 2275 0
701 20241209 101200 0 2275 2275 2275 2275 0
702 20241209 101100 0 2275 2275 2275 2275 0
703 20241209 101000 0 2275 2275 2275 2275 0
704 20241209 100900 0 2275 2275 2275 2275 0
705 20241209 100800 0 2275 2275 2275 2275 0
706 20241209 100700 0 2275 2275 2275 2275 0
707 20241209 100600 0 2275 2275 2275 2275 0
708 20241209 100500 0 2275 2275 2275 2275 0
709 20241209 100400 0 2275 2275 2275 2275 0
710 20241209 100300 0 2275 2275 2275 2275 0
711 20241209 100200 0 2275 2275 2275 2275 0
712 20241209 100100 0 2275 2275 2275 2275 0
713 20241209 100000 0 2275 2275 2275 2275 0
714 20241209 095900 0 2275 2275 2275 2275 0
715 20241209 095800 0 2275 2275 2275 2275 0
716 20241209 095700 0 2275 2275 2275 2275 0
717 20241209 095600 0 2275 2275 2275 2275 0
718 20241209 095500 0 2275 2275 2275 2275 0
719 20241209 095400 0 2275 2275 2275 2275 0
720 20241209 095300 0 2275 2275 2275 2275 0
721 20241209 095200 0 2275 2275 2275 2275 0
722 20241209 095100 0 2275 2275 2275 2275 0
723 20241209 095000 0 2275 2275 2275 2275 0
724 20241209 094900 0 2275 2275 2275 2275 0
725 20241209 094800 0 2275 2275 2275 2275 0
726 20241209 094700 0 2275 2275 2275 2275 0
727 20241209 094600 0 2275 2275 2275 2275 0
728 20241209 094500 0 2275 2275 2275 2275 0
729 20241209 094400 0 2275 2275 2275 2275 0
730 20241209 094300 0 2275 2275 2275 2275 0
731 20241209 094200 0 2275 2275 2275 2275 0
732 20241209 094100 0 2275 2275 2275 2275 0
733 20241209 094000 0 2275 2275 2275 2275 0
734 20241209 093900 0 2275 2275 2275 2275 0
735 20241209 093800 0 2275 2275 2275 2275 0
736 20241209 093700 0 2275 2275 2275 2275 0
737 20241209 093600 0 2275 2275 2275 2275 0
738 20241209 093500 0 2275 2275 2275 2275 0
739 20241209 093400 0 2275 2275 2275 2275 0
740 20241209 093300 0 2275 2275 2275 2275 0
741 20241209 093200 0 2275 2275 2275 2275 0
742 20241209 093100 0 2275 2275 2275 2275 0
743 20241209 093000 0 2275 2275 2275 2275 0
744 20241209 092900 0 2275 2275 2275 2275 0
745 20241209 092800 0 2275 2275 2275 2275 0
746 20241209 092700 0 2275 2275 2275 2275 0
747 20241209 092600 0 2275 2275 2275 2275 0
748 20241209 092500 0 2275 2275 2275 2275 0
749 20241209 092400 0 2275 2275 2275 2275 0
750 20241209 092300 0 2275 2275 2275 2275 0
751 20241209 092200 0 2275 2275 2275 2275 0
752 20241209 092100 0 2275 2275 2275 2275 0
753 20241209 092000 0 2275 2275 2275 2275 0
754 20241209 091900 0 2275 2275 2275 2275 0
755 20241209 091800 0 2275 2275 2275 2275 0
756 20241209 091700 0 2275 2275 2275 2275 0
757 20241209 091600 0 2275 2275 2275 2275 0
758 20241209 091500 0 2275 2275 2275 2275 0
759 20241209 091400 0 2275 2275 2275 2275 0
760 20241209 091300 0 2275 2275 2275 2275 0
761 20241209 091200 0 2275 2275 2275 2275 0
762 20241209 091100 0 2275 2275 2275 2275 0
763 20241209 091000 0 2275 2275 2275 2275 0
764 20241209 090900 0 2275 2275 2275 2275 0
765 20241209 090800 0 2275 2275 2275 2275 0
766 20241209 090700 0 2275 2275 2275 2275 0
767 20241209 090600 0 2275 2275 2275 2275 0
768 20241209 090500 0 2275 2275 2275 2275 0
769 20241209 090400 0 2275 2275 2275 2275 0
770 20241209 090300 0 2275 2275 2275 2275 0
771 20241209 090200 0 2275 2275 2275 2275 0
772 20241209 090100 0 2275 2275 2275 2275 0
773 20241209 090000 0 2275 2275 2275 2275 0