ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

773
456490/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,773 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,215100,29593520,2075,2075,2075,2075,105
20241209,215000,29593520,2075,2075,2075,2075,0
20241209,214900,29593520,2075,2075,2075,2075,0
20241209,214800,29593520,2075,2075,2075,2075,0
20241209,214700,29593520,2075,2075,2075,2075,0
20241209,214600,29593520,2075,2075,2075,2075,0
20241209,214500,29593520,2075,2075,2075,2075,0
20241209,214400,29593520,2075,2075,2075,2075,0
20241209,214300,29593520,2075,2075,2075,2075,0
20241209,214200,29593520,2075,2075,2075,2075,0
20241209,214100,29593520,2075,2075,2075,2075,0
20241209,214000,29593520,2075,2075,2075,2075,0
20241209,213900,29593520,2075,2075,2075,2075,0
20241209,213800,29593520,2075,2075,2075,2075,0
20241209,213700,29593520,2075,2075,2075,2075,0
20241209,213600,29593520,2075,2075,2075,2075,0
20241209,213500,29593520,2075,2075,2075,2075,0
20241209,213400,29593520,2075,2075,2075,2075,0
20241209,213300,29593520,2075,2075,2075,2075,0
20241209,213200,29593520,2075,2075,2075,2075,0
20241209,213100,29593520,2075,2075,2075,2075,0
20241209,213000,29593520,2075,2075,2075,2075,0
20241209,212900,29593520,2075,2075,2075,2075,0
20241209,212800,29593520,2075,2075,2075,2075,0
20241209,212700,29593520,2075,2075,2075,2075,0
20241209,212600,29593520,2075,2075,2075,2075,0
20241209,212500,29593520,2075,2075,2075,2075,0
20241209,212400,29593520,2075,2075,2075,2075,0
20241209,212300,29593520,2075,2075,2075,2075,0
20241209,212200,29593520,2075,2075,2075,2075,0
20241209,212100,29593520,2075,2075,2075,2075,105
20241209,212000,29593520,2075,2075,2075,2075,0
20241209,211900,29593520,2075,2075,2075,2075,0
20241209,211800,29593520,2075,2075,2075,2075,0
20241209,211700,29593520,2075,2075,2075,2075,0
20241209,211600,29593520,2075,2075,2075,2075,0
20241209,211500,29593520,2075,2075,2075,2075,0
20241209,211400,29593520,2075,2075,2075,2075,0
20241209,211300,29593520,2075,2075,2075,2075,0
20241209,211200,29593520,2075,2075,2075,2075,0
20241209,211100,29593520,2075,2075,2075,2075,0
20241209,211000,29593520,2075,2075,2075,2075,0
20241209,210900,29593520,2075,2075,2075,2075,0
20241209,210800,29593520,2075,2075,2075,2075,0
20241209,210700,29593520,2075,2075,2075,2075,0
20241209,210600,29593520,2075,2075,2075,2075,0
20241209,210500,29593520,2075,2075,2075,2075,0
20241209,210400,29593520,2075,2075,2075,2075,0
20241209,210300,29593520,2075,2075,2075,2075,0
20241209,210200,29593520,2075,2075,2075,2075,0
20241209,210100,29593520,2075,2075,2075,2075,0
20241209,210000,29593520,2075,2075,2075,2075,0
20241209,205900,29593520,2075,2075,2075,2075,0
20241209,205800,29593520,2075,2075,2075,2075,0
20241209,205700,29593520,2075,2075,2075,2075,0
20241209,205600,29593520,2075,2075,2075,2075,0
20241209,205500,29593520,2075,2075,2075,2075,0
20241209,205400,29593520,2075,2075,2075,2075,0
20241209,205300,29593520,2075,2075,2075,2075,0
20241209,205200,29593520,2075,2075,2075,2075,0
20241209,205100,29593520,2075,2075,2075,2075,105
20241209,205000,29593520,2075,2075,2075,2075,0
20241209,204900,29593520,2075,2075,2075,2075,0
20241209,204800,29593520,2075,2075,2075,2075,0
20241209,204700,29593520,2075,2075,2075,2075,0
20241209,204600,29593520,2075,2075,2075,2075,0
20241209,204500,29593520,2075,2075,2075,2075,0
20241209,204400,29593520,2075,2075,2075,2075,0
20241209,204300,29593520,2075,2075,2075,2075,0
20241209,204200,29593520,2075,2075,2075,2075,0
20241209,204100,29593520,2075,2075,2075,2075,0
20241209,204000,29593520,2075,2075,2075,2075,0
20241209,203900,29593520,2075,2075,2075,2075,0
20241209,203800,29593520,2075,2075,2075,2075,0
20241209,203700,29593520,2075,2075,2075,2075,0
20241209,203600,29593520,2075,2075,2075,2075,0
20241209,203500,29593520,2075,2075,2075,2075,0
20241209,203400,29593520,2075,2075,2075,2075,0
20241209,203300,29593520,2075,2075,2075,2075,0
20241209,203200,29593520,2075,2075,2075,2075,0
20241209,203100,29593520,2075,2075,2075,2075,0
20241209,203000,29593520,2075,2075,2075,2075,0
20241209,202900,29593520,2075,2075,2075,2075,0
20241209,202800,29593520,2075,2075,2075,2075,0
20241209,202700,29593520,2075,2075,2075,2075,0
20241209,202600,29593520,2075,2075,2075,2075,0
20241209,202500,29593520,2075,2075,2075,2075,0
20241209,202400,29593520,2075,2075,2075,2075,0
20241209,202300,29593520,2075,2075,2075,2075,0
20241209,202200,29593520,2075,2075,2075,2075,0
20241209,202100,29593520,2075,2075,2075,2075,105
20241209,202000,29593520,2075,2075,2075,2075,0
20241209,201900,29593520,2075,2075,2075,2075,0
20241209,201800,29593520,2075,2075,2075,2075,0
20241209,201700,29593520,2075,2075,2075,2075,0
20241209,201600,29593520,2075,2075,2075,2075,0
20241209,201500,29593520,2075,2075,2075,2075,0
20241209,201400,29593520,2075,2075,2075,2075,0
20241209,201300,29593520,2075,2075,2075,2075,0
20241209,201200,29593520,2075,2075,2075,2075,0
20241209,201100,29593520,2075,2075,2075,2075,0
20241209,201000,29593520,2075,2075,2075,2075,0
20241209,200900,29593520,2075,2075,2075,2075,0
20241209,200800,29593520,2075,2075,2075,2075,0
20241209,200700,29593520,2075,2075,2075,2075,0
20241209,200600,29593520,2075,2075,2075,2075,0
20241209,200500,29593520,2075,2075,2075,2075,0
20241209,200400,29593520,2075,2075,2075,2075,0
20241209,200300,29593520,2075,2075,2075,2075,0
20241209,200200,29593520,2075,2075,2075,2075,0
20241209,200100,29593520,2075,2075,2075,2075,0
20241209,200000,29593520,2075,2075,2075,2075,0
20241209,195900,29593520,2075,2075,2075,2075,0
20241209,195800,29593520,2075,2075,2075,2075,0
20241209,195700,29593520,2075,2075,2075,2075,0
20241209,195600,29593520,2075,2075,2075,2075,0
20241209,195500,29593520,2075,2075,2075,2075,0
20241209,195400,29593520,2075,2075,2075,2075,0
20241209,195300,29593520,2075,2075,2075,2075,0
20241209,195200,29593520,2075,2075,2075,2075,0
20241209,195100,29593520,2075,2075,2075,2075,105
20241209,195000,29593520,2075,2075,2075,2075,0
20241209,194900,29593520,2075,2075,2075,2075,0
20241209,194800,29593520,2075,2075,2075,2075,0
20241209,194700,29593520,2075,2075,2075,2075,0
20241209,194600,29593520,2075,2075,2075,2075,0
20241209,194500,29593520,2075,2075,2075,2075,0
20241209,194400,29593520,2075,2075,2075,2075,0
20241209,194300,29593520,2075,2075,2075,2075,0
20241209,194200,29593520,2075,2075,2075,2075,0
20241209,194100,29593520,2075,2075,2075,2075,0
20241209,194000,29593520,2075,2075,2075,2075,0
20241209,193900,29593520,2075,2075,2075,2075,0
20241209,193800,29593520,2075,2075,2075,2075,0
20241209,193700,29593520,2075,2075,2075,2075,0
20241209,193600,29593520,2075,2075,2075,2075,0
20241209,193500,29593520,2075,2075,2075,2075,0
20241209,193400,29593520,2075,2075,2075,2075,0
20241209,193300,29593520,2075,2075,2075,2075,0
20241209,193200,29593520,2075,2075,2075,2075,0
20241209,193100,29593520,2075,2075,2075,2075,0
20241209,193000,29593520,2075,2075,2075,2075,0
20241209,192900,29593520,2075,2075,2075,2075,0
20241209,192800,29593520,2075,2075,2075,2075,0
20241209,192700,29593520,2075,2075,2075,2075,0
20241209,192600,29593520,2075,2075,2075,2075,0
20241209,192500,29593520,2075,2075,2075,2075,0
20241209,192400,29593520,2075,2075,2075,2075,0
20241209,192300,29593520,2075,2075,2075,2075,0
20241209,192200,29593520,2075,2075,2075,2075,0
20241209,192100,29593520,2075,2075,2075,2075,105
20241209,192000,29593520,2075,2075,2075,2075,0
20241209,191900,29593520,2075,2075,2075,2075,0
20241209,191800,29593520,2075,2075,2075,2075,0
20241209,191700,29593520,2075,2075,2075,2075,0
20241209,191600,29593520,2075,2075,2075,2075,0
20241209,191500,29593520,2075,2075,2075,2075,0
20241209,191400,29593520,2075,2075,2075,2075,0
20241209,191300,29593520,2075,2075,2075,2075,0
20241209,191200,29593520,2075,2075,2075,2075,0
20241209,191100,29593520,2075,2075,2075,2075,0
20241209,191000,29593520,2075,2075,2075,2075,0
20241209,190900,29593520,2075,2075,2075,2075,0
20241209,190800,29593520,2075,2075,2075,2075,0
20241209,190700,29593520,2075,2075,2075,2075,0
20241209,190600,29593520,2075,2075,2075,2075,0
20241209,190500,29593520,2075,2075,2075,2075,0
20241209,190400,29593520,2075,2075,2075,2075,0
20241209,190300,29593520,2075,2075,2075,2075,0
20241209,190200,29593520,2075,2075,2075,2075,0
20241209,190100,29593520,2075,2075,2075,2075,0
20241209,190000,29593520,2075,2075,2075,2075,0
20241209,185900,29593520,2075,2075,2075,2075,0
20241209,185800,29593520,2075,2075,2075,2075,0
20241209,185700,29593520,2075,2075,2075,2075,0
20241209,185600,29593520,2075,2075,2075,2075,0
20241209,185500,29593520,2075,2075,2075,2075,0
20241209,185400,29593520,2075,2075,2075,2075,0
20241209,185300,29593520,2075,2075,2075,2075,0
20241209,185200,29593520,2075,2075,2075,2075,0
20241209,185100,29593520,2075,2075,2075,2075,105
20241209,185000,29593520,2075,2075,2075,2075,0
20241209,184900,29593520,2075,2075,2075,2075,0
20241209,184800,29593520,2075,2075,2075,2075,0
20241209,184700,29593520,2075,2075,2075,2075,0
20241209,184600,29593520,2075,2075,2075,2075,0
20241209,184500,29593520,2075,2075,2075,2075,0
20241209,184400,29593520,2075,2075,2075,2075,0
20241209,184300,29593520,2075,2075,2075,2075,0
20241209,184200,29593520,2075,2075,2075,2075,0
20241209,184100,29593520,2075,2075,2075,2075,0
20241209,184000,29593520,2075,2075,2075,2075,0
20241209,183900,29593520,2075,2075,2075,2075,0
20241209,183800,29593520,2075,2075,2075,2075,0
20241209,183700,29593520,2075,2075,2075,2075,0
20241209,183600,29593520,2075,2075,2075,2075,0
20241209,183500,29593520,2075,2075,2075,2075,0
20241209,183400,29593520,2075,2075,2075,2075,0
20241209,183300,29593520,2075,2075,2075,2075,0
20241209,183200,29593520,2075,2075,2075,2075,0
20241209,183100,29593520,2075,2075,2075,2075,0
20241209,183000,29593520,2075,2075,2075,2075,0
20241209,182900,29593520,2075,2075,2075,2075,0
20241209,182800,29593520,2075,2075,2075,2075,0
20241209,182700,29593520,2075,2075,2075,2075,0
20241209,182600,29593520,2075,2075,2075,2075,0
20241209,182500,29593520,2075,2075,2075,2075,0
20241209,182400,29593520,2075,2075,2075,2075,0
20241209,182300,29593520,2075,2075,2075,2075,0
20241209,182200,29593520,2075,2075,2075,2075,0
20241209,182100,29593520,2075,2075,2075,2075,105
20241209,182000,29593520,2075,2075,2075,2075,0
20241209,181900,29593520,2075,2075,2075,2075,0
20241209,181800,29593520,2075,2075,2075,2075,0
20241209,181700,29593520,2075,2075,2075,2075,0
20241209,181600,29593520,2075,2075,2075,2075,0
20241209,181500,29593520,2075,2075,2075,2075,0
20241209,181400,29593520,2075,2075,2075,2075,0
20241209,181300,29593520,2075,2075,2075,2075,0
20241209,181200,29593520,2075,2075,2075,2075,0
20241209,181100,29593520,2075,2075,2075,2075,0
20241209,181000,29593520,2075,2075,2075,2075,0
20241209,180900,29593520,2075,2075,2075,2075,0
20241209,180800,29593520,2075,2075,2075,2075,0
20241209,180700,29593520,2075,2075,2075,2075,0
20241209,180600,29593520,2075,2075,2075,2075,0
20241209,180500,29593520,2075,2075,2075,2075,0
20241209,180400,29593520,2075,2075,2075,2075,0
20241209,180300,29593520,2075,2075,2075,2075,0
20241209,180200,29593520,2075,2075,2075,2075,0
20241209,180100,29593520,2075,2075,2075,2075,0
20241209,180000,29593520,2075,2075,2075,2075,0
20241209,175900,29593520,2075,2075,2075,2075,0
20241209,175800,29593520,2075,2075,2075,2075,0
20241209,175700,29593520,2075,2075,2075,2075,0
20241209,175600,29593520,2075,2075,2075,2075,0
20241209,175500,29593520,2075,2075,2075,2075,0
20241209,175400,29593520,2075,2075,2075,2075,0
20241209,175300,29593520,2075,2075,2075,2075,0
20241209,175200,29593520,2075,2075,2075,2075,0
20241209,175100,29593520,2075,2075,2075,2075,105
20241209,175000,29593520,2075,2075,2075,2075,0
20241209,174900,29593520,2075,2075,2075,2075,0
20241209,174800,29593520,2075,2075,2075,2075,0
20241209,174700,29593520,2075,2075,2075,2075,0
20241209,174600,29593520,2075,2075,2075,2075,0
20241209,174500,29593520,2075,2075,2075,2075,0
20241209,174400,29593520,2075,2075,2075,2075,0
20241209,174300,29593520,2075,2075,2075,2075,0
20241209,174200,29593520,2075,2075,2075,2075,0
20241209,174100,29593520,2075,2075,2075,2075,0
20241209,174000,29593520,2075,2075,2075,2075,0
20241209,173900,29593520,2075,2075,2075,2075,0
20241209,173800,29593520,2075,2075,2075,2075,0
20241209,173700,29593520,2075,2075,2075,2075,0
20241209,173600,29593520,2075,2075,2075,2075,0
20241209,173500,29593520,2075,2075,2075,2075,0
20241209,173400,29593520,2075,2075,2075,2075,0
20241209,173300,29593520,2075,2075,2075,2075,0
20241209,173200,29593520,2075,2075,2075,2075,0
20241209,173100,29593520,2075,2075,2075,2075,0
20241209,173000,29593520,2075,2075,2075,2075,0
20241209,172900,29593520,2075,2075,2075,2075,0
20241209,172800,29593520,2075,2075,2075,2075,0
20241209,172700,29593520,2075,2075,2075,2075,0
20241209,172600,29593520,2075,2075,2075,2075,0
20241209,172500,29593520,2075,2075,2075,2075,0
20241209,172400,29593520,2075,2075,2075,2075,0
20241209,172300,29593520,2075,2075,2075,2075,0
20241209,172200,29593520,2075,2075,2075,2075,0
20241209,172100,29593520,2075,2075,2075,2075,105
20241209,172000,29593520,2075,2075,2075,2075,0
20241209,171900,29593520,2075,2075,2075,2075,0
20241209,171800,29593520,2075,2075,2075,2075,0
20241209,171700,29593520,2075,2075,2075,2075,0
20241209,171600,29593520,2075,2075,2075,2075,0
20241209,171500,29593520,2075,2075,2075,2075,0
20241209,171400,29593520,2075,2075,2075,2075,0
20241209,171300,29593520,2075,2075,2075,2075,0
20241209,171200,29593520,2075,2075,2075,2075,0
20241209,171100,29593520,2075,2075,2075,2075,0
20241209,171000,29593520,2075,2075,2075,2075,0
20241209,170900,29593520,2075,2075,2075,2075,0
20241209,170800,29593520,2075,2075,2075,2075,0
20241209,170700,29593520,2075,2075,2075,2075,0
20241209,170600,29593520,2075,2075,2075,2075,0
20241209,170500,29593520,2075,2075,2075,2075,0
20241209,170400,29593520,2075,2075,2075,2075,0
20241209,170300,29593520,2075,2075,2075,2075,0
20241209,170200,29593520,2075,2075,2075,2075,0
20241209,170100,29593520,2075,2075,2075,2075,0
20241209,170000,29593520,2075,2075,2075,2075,0
20241209,165900,29593520,2075,2075,2075,2075,0
20241209,165800,29593520,2075,2075,2075,2075,0
20241209,165700,29593520,2075,2075,2075,2075,0
20241209,165600,29593520,2075,2075,2075,2075,0
20241209,165500,29593520,2075,2075,2075,2075,0
20241209,165400,29593520,2075,2075,2075,2075,0
20241209,165300,29593520,2075,2075,2075,2075,0
20241209,165200,29593520,2075,2075,2075,2075,0
20241209,165100,29593520,2075,2075,2075,2075,105
20241209,165000,29593520,2075,2075,2075,2075,0
20241209,164900,29593520,2075,2075,2075,2075,0
20241209,164800,29593520,2075,2075,2075,2075,0
20241209,164700,29593520,2075,2075,2075,2075,0
20241209,164600,29593520,2075,2075,2075,2075,0
20241209,164500,29593520,2075,2075,2075,2075,0
20241209,164400,29593520,2075,2075,2075,2075,0
20241209,164300,29593520,2075,2075,2075,2075,0
20241209,164200,29593520,2075,2075,2075,2075,0
20241209,164100,29593520,2075,2075,2075,2075,0
20241209,164000,29593520,2075,2075,2075,2075,0
20241209,163900,29593520,2075,2075,2075,2075,0
20241209,163800,29593520,2075,2075,2075,2075,0
20241209,163700,29593520,2075,2075,2075,2075,0
20241209,163600,29593520,2075,2075,2075,2075,0
20241209,163500,29593520,2075,2075,2075,2075,0
20241209,163400,29593520,2075,2075,2075,2075,0
20241209,163300,29593520,2075,2075,2075,2075,0
20241209,163200,29593520,2075,2075,2075,2075,0
20241209,163100,29593520,2075,2075,2075,2075,0
20241209,163000,29593520,2075,2075,2075,2075,0
20241209,162900,29593520,2075,2075,2075,2075,0
20241209,162800,29593520,2075,2075,2075,2075,0
20241209,162700,29593520,2075,2075,2075,2075,0
20241209,162600,29593520,2075,2075,2075,2075,0
20241209,162500,29593520,2075,2075,2075,2075,0
20241209,162400,29593520,2075,2075,2075,2075,0
20241209,162300,29593520,2075,2075,2075,2075,0
20241209,162200,29593520,2075,2075,2075,2075,0
20241209,162100,29593520,2075,2075,2075,2075,105
20241209,162000,29593520,2075,2075,2075,2075,0
20241209,161900,29593520,2075,2075,2075,2075,0
20241209,161800,29593520,2075,2075,2075,2075,0
20241209,161700,29593520,2075,2075,2075,2075,0
20241209,161600,29593520,2075,2075,2075,2075,0
20241209,161500,29593520,2075,2075,2075,2075,0
20241209,161400,29593520,2075,2075,2075,2075,0
20241209,161300,29593520,2075,2075,2075,2075,0
20241209,161200,29593520,2075,2075,2075,2075,0
20241209,161100,29593520,2075,2075,2075,2075,0
20241209,161000,29593520,2075,2075,2075,2075,0
20241209,160900,29593520,2075,2075,2075,2075,0
20241209,160800,29593520,2075,2075,2075,2075,0
20241209,160700,29593520,2075,2075,2075,2075,0
20241209,160600,29593520,2075,2075,2075,2075,0
20241209,160500,29593520,2075,2075,2075,2075,0
20241209,160400,29593520,2075,2075,2075,2075,0
20241209,160300,29593520,2075,2075,2075,2075,0
20241209,160200,29593520,2075,2075,2075,2075,0
20241209,160100,29593520,2075,2075,2075,2075,0
20241209,160000,29593520,2075,2075,2075,2075,0
20241209,155900,29593520,2075,2075,2075,2075,0
20241209,155800,29593520,2075,2075,2075,2075,0
20241209,155700,29593520,2075,2075,2075,2075,0
20241209,155600,29593520,2075,2075,2075,2075,0
20241209,155500,29593520,2075,2075,2075,2075,0
20241209,155400,29593520,2075,2075,2075,2075,0
20241209,155300,29593520,2075,2075,2075,2075,0
20241209,155200,29593520,2075,2075,2075,2075,0
20241209,155100,29593520,2075,2075,2075,2075,105
20241209,155000,29593520,2075,2075,2075,2075,0
20241209,154900,29593520,2075,2075,2075,2075,0
20241209,154800,29593520,2075,2075,2075,2075,0
20241209,154700,29593520,2075,2075,2075,2075,0
20241209,154600,29593520,2075,2075,2075,2075,0
20241209,154500,29593520,2075,2075,2075,2075,0
20241209,154400,29593520,2075,2075,2075,2075,0
20241209,154300,29593520,2075,2075,2075,2075,0
20241209,154200,29593520,2075,2075,2075,2075,0
20241209,154100,29593520,2075,2075,2075,2075,0
20241209,154000,29593520,2075,2075,2075,2075,0
20241209,153900,29593520,2075,2075,2075,2075,0
20241209,153800,29593520,2075,2075,2075,2075,0
20241209,153700,29593520,2075,2075,2075,2075,0
20241209,153600,29593520,2075,2075,2075,2075,0
20241209,153500,29593520,2075,2075,2075,2075,0
20241209,153400,29593520,2075,2075,2075,2075,0
20241209,153300,29593520,2075,2075,2075,2075,0
20241209,153200,29593520,2075,2075,2075,2075,0
20241209,153100,29593520,2075,2075,2075,2075,0
20241209,153000,29593520,2075,2075,2075,2075,105
20241209,152900,29375645,2050,2050,2050,2050,0
20241209,152800,29375645,2050,2050,2050,2050,0
20241209,152700,29375645,2050,2050,2050,2050,0
20241209,152600,29375645,2050,2050,2050,2050,0
20241209,152500,29375645,2050,2050,2050,2050,0
20241209,152400,29375645,2050,2050,2050,2050,0
20241209,152300,29375645,2050,2050,2050,2050,0
20241209,152200,29375645,2050,2050,2050,2050,0
20241209,152100,29375645,2050,2050,2050,2050,0
20241209,152000,29375645,2050,2050,2050,2050,0
20241209,151900,29375645,2050,2050,2050,2050,0
20241209,151800,29375645,2050,2050,2050,2050,0
20241209,151700,29375645,2050,2050,2050,2050,0
20241209,151600,29375645,2050,2050,2050,2050,40
20241209,151500,29293645,2050,2050,2050,2050,0
20241209,151400,29293645,2050,2045,2050,2045,140
20241209,151300,29007145,2050,2050,2050,2050,0
20241209,151200,29007145,2050,2050,2050,2050,40
20241209,151100,28925145,2050,2050,2050,2050,40
20241209,151000,28843145,2050,2050,2050,2050,0
20241209,150900,28843145,2050,2050,2050,2050,40
20241209,150800,28761145,2050,2050,2050,2050,40
20241209,150700,28679145,2050,2050,2050,2050,0
20241209,150600,28679145,2050,2050,2050,2050,40
20241209,150500,28597145,2050,2050,2050,2050,0
20241209,150400,28597145,2050,2050,2050,2050,40
20241209,150300,28515145,2050,2050,2050,2050,40
20241209,150200,28433145,2050,2050,2050,2050,0
20241209,150100,28433145,2050,2050,2050,2050,40
20241209,150000,28351145,2050,2050,2050,2050,40
20241209,145900,28269145,2040,2040,2040,2040,1
20241209,145800,28267105,2050,2050,2050,2050,40
20241209,145700,28185105,2050,2050,2050,2050,0
20241209,145600,28185105,2050,2050,2050,2050,40
20241209,145500,28103105,2050,2050,2050,2050,40
20241209,145400,28021105,2050,2050,2050,2050,16
20241209,145300,27988305,2050,2050,2050,2050,40
20241209,145200,27906305,2050,2050,2050,2050,40
20241209,145100,27824305,2050,2050,2050,2050,0
20241209,145000,27824305,2050,2050,2050,2050,40
20241209,144900,27742305,2050,2050,2050,2050,0
20241209,144800,27742305,2050,2050,2050,2050,40
20241209,144700,27660305,2050,2050,2050,2050,40
20241209,144600,27578305,2050,2050,2050,2050,7
20241209,144500,27563955,2050,2050,2050,2050,40
20241209,144400,27481955,2050,2080,2080,2050,2600
20241209,144300,22150330,2055,2055,2055,2055,150
20241209,144200,21842080,2055,2060,2060,2055,200
20241209,144100,21430875,2080,2080,2080,2080,0
20241209,144000,21430875,2080,2055,2080,2055,190
20241209,143900,21039425,2055,2060,2060,2055,102
20241209,143800,20829590,2060,2055,2060,2055,200
20241209,143700,20417840,2055,2060,2060,2055,100
20241209,143600,20212090,2075,2075,2075,2075,40
20241209,143500,20129090,2060,2060,2060,2060,110
20241209,143400,19902490,2085,2085,2085,2085,40
20241209,143300,19819090,2085,2085,2085,2085,0
20241209,143200,19819090,2085,2085,2085,2085,41
20241209,143100,19733605,2085,2085,2085,2085,40
20241209,143000,19650205,2085,2085,2085,2085,0
20241209,142900,19650205,2085,2080,2085,2080,44
20241209,142800,19558485,2080,2080,2080,2080,35
20241209,142700,19485685,2080,2080,2080,2080,0
20241209,142600,19485685,2080,2080,2080,2080,40
20241209,142500,19402485,2055,2055,2055,2055,160
20241209,142400,19073685,2085,2085,2085,2085,40
20241209,142300,18990285,2085,2085,2085,2085,40
20241209,142200,18906885,2085,2085,2085,2085,0
20241209,142100,18906885,2085,2085,2085,2085,40
20241209,142000,18823485,2085,2085,2085,2085,40
20241209,141900,18740085,2085,2085,2085,2085,0
20241209,141800,18740085,2085,2085,2085,2085,40
20241209,141700,18656685,2085,2085,2085,2085,0
20241209,141600,18656685,2085,2085,2085,2085,40
20241209,141500,18573285,2085,2085,2085,2085,40
20241209,141400,18489885,2085,2085,2085,2085,0
20241209,141300,18489885,2085,2085,2085,2085,40
20241209,141200,18406485,2085,2085,2085,2085,40
20241209,141100,18323085,2085,2085,2085,2085,0
20241209,141000,18323085,2085,2085,2085,2085,40
20241209,140900,18239685,2085,2085,2085,2085,0
20241209,140800,18239685,2085,2085,2085,2085,40
20241209,140700,18156285,2085,2085,2085,2085,40
20241209,140600,18072885,2085,2085,2085,2085,0
20241209,140500,18072885,2085,2085,2085,2085,40
20241209,140400,17989485,2085,2085,2085,2085,40
20241209,140300,17906085,2085,2085,2085,2085,0
20241209,140200,17906085,2085,2085,2085,2085,2306
20241209,140100,13098075,2085,2085,2085,2085,0
20241209,140000,13098075,2085,2085,2085,2085,3
20241209,135900,13091820,2085,2085,2085,2085,0
20241209,135800,13091820,2085,2085,2085,2085,3
20241209,135700,13085565,2085,2085,2085,2085,0
20241209,135600,13085565,2085,2085,2085,2085,3
20241209,135500,13079310,2085,2085,2085,2085,0
20241209,135400,13079310,2085,2085,2085,2085,0
20241209,135300,13079310,2085,2085,2085,2085,3
20241209,135200,13073055,2085,2085,2085,2085,0
20241209,135100,13073055,2085,2085,2085,2085,3
20241209,135000,13066800,2085,2085,2085,2085,0
20241209,134900,13066800,2085,2085,2085,2085,3
20241209,134800,13060545,2085,2085,2085,2085,0
20241209,134700,13060545,2085,2085,2085,2085,3
20241209,134600,13054290,2085,2085,2085,2085,0
20241209,134500,13054290,2085,2085,2085,2085,3
20241209,134400,13048035,2085,2085,2085,2085,0
20241209,134300,13048035,2085,2085,2085,2085,3
20241209,134200,13041780,2085,2085,2085,2085,0
20241209,134100,13041780,2085,2085,2085,2085,3
20241209,134000,13035525,2085,2085,2085,2085,0
20241209,133900,13035525,2085,2085,2085,2085,163
20241209,133800,12695670,2085,2085,2085,2085,0
20241209,133700,12695670,2085,2085,2085,2085,3
20241209,133600,12689415,2085,2085,2085,2085,0
20241209,133500,12689415,2085,2085,2085,2085,0
20241209,133400,12689415,2085,2085,2085,2085,3
20241209,133300,12683160,2085,2085,2085,2085,0
20241209,133200,12683160,2085,2085,2085,2085,3
20241209,133100,12676905,2085,2085,2085,2085,0
20241209,133000,12676905,2085,2085,2085,2085,3
20241209,132900,12670650,2085,2085,2085,2085,0
20241209,132800,12670650,2085,2085,2085,2085,3
20241209,132700,12664395,2085,2085,2085,2085,0
20241209,132600,12664395,2085,2085,2085,2085,3
20241209,132500,12658140,2085,2085,2085,2085,0
20241209,132400,12658140,2085,2085,2085,2085,3
20241209,132300,12651885,2085,2085,2085,2085,0
20241209,132200,12651885,2085,2085,2085,2085,3
20241209,132100,12645630,2090,2090,2090,2090,0
20241209,132000,12645630,2090,2085,2090,2085,253
20241209,131900,12116875,2085,2085,2085,2085,0
20241209,131800,12116875,2085,2085,2085,2085,0
20241209,131700,12116875,2085,2085,2085,2085,3
20241209,131600,12110620,2085,2085,2085,2085,0
20241209,131500,12110620,2085,2085,2085,2085,3
20241209,131400,12104365,2085,2085,2085,2085,0
20241209,131300,12104365,2085,2085,2085,2085,3
20241209,131200,12098110,2085,2085,2085,2085,0
20241209,131100,12098110,2085,2085,2085,2085,3
20241209,131000,12091855,2085,2085,2085,2085,0
20241209,130900,12091855,2085,2085,2085,2085,3
20241209,130800,12085600,2085,2085,2085,2085,0
20241209,130700,12085600,2085,2085,2085,2085,3
20241209,130600,12079345,2085,2085,2085,2085,0
20241209,130500,12079345,2085,2085,2085,2085,3
20241209,130400,12073090,2085,2085,2085,2085,0
20241209,130300,12073090,2085,2085,2085,2085,3
20241209,130200,12066835,2085,2085,2085,2085,0
20241209,130100,12066835,2085,2085,2085,2085,0
20241209,130000,12066835,2085,2085,2085,2085,3
20241209,125900,12060580,2085,2085,2085,2085,0
20241209,125800,12060580,2085,2085,2085,2085,3
20241209,125700,12054325,2085,2085,2085,2085,0
20241209,125600,12054325,2085,2085,2085,2085,3
20241209,125500,12048070,2085,2085,2085,2085,0
20241209,125400,12048070,2085,2085,2085,2085,3
20241209,125300,12041815,2085,2085,2085,2085,0
20241209,125200,12041815,2085,2085,2085,2085,3
20241209,125100,12035560,2085,2085,2085,2085,0
20241209,125000,12035560,2085,2085,2085,2085,3
20241209,124900,12029305,2085,2085,2085,2085,0
20241209,124800,12029305,2085,2085,2085,2085,3
20241209,124700,12023050,2085,2085,2085,2085,0
20241209,124600,12023050,2085,2085,2085,2085,3
20241209,124500,12016795,2090,2090,2090,2090,13
20241209,124400,11989625,2085,2085,2085,2085,0
20241209,124300,11989625,2085,2085,2085,2085,3
20241209,124200,11983370,2085,2085,2085,2085,0
20241209,124100,11983370,2085,2085,2085,2085,3
20241209,124000,11977115,2085,2085,2085,2085,0
20241209,123900,11977115,2085,2085,2085,2085,3
20241209,123800,11970860,2085,2085,2085,2085,29
20241209,123700,11910395,2080,2085,2085,2080,43
20241209,123600,11820755,2085,2085,2085,2085,0
20241209,123500,11820755,2085,2080,2085,2080,43
20241209,123400,11731115,2085,2085,2085,2085,20
20241209,123300,11689415,2085,2080,2085,2080,43
20241209,123200,11599775,2085,2085,2085,2085,44
20241209,123100,11508035,2080,2080,2080,2080,3
20241209,123000,11501795,2085,2085,2085,2085,40
20241209,122900,11418395,2085,2080,2085,2080,44
20241209,122800,11326670,2085,2085,2085,2085,0
20241209,122700,11326670,2085,2080,2085,2080,43
20241209,122600,11237030,2085,2085,2085,2085,0
20241209,122500,11237030,2085,2085,2085,2085,40
20241209,122400,11153630,2080,2085,2085,2080,70
20241209,122300,11007695,2085,2085,2085,2085,0
20241209,122200,11007695,2085,2080,2085,2080,43
20241209,122100,10918055,2080,2080,2080,2080,3
20241209,122000,10911815,2055,2055,2055,2055,3
20241209,121900,10905650,2085,2085,2085,2085,40
20241209,121800,10822250,2080,2080,2080,2080,1
20241209,121700,10820170,2085,2080,2085,2080,47
20241209,121600,10722210,2080,2080,2085,2080,50
20241209,121500,10618010,2080,2080,2080,2080,7
20241209,121400,10603450,2085,2080,2085,2080,44
20241209,121300,10511730,2080,2080,2080,2080,11
20241209,121200,10488850,2055,2055,2055,2055,3
20241209,121100,10482685,2085,2085,2085,2085,40
20241209,121000,10399285,2080,2080,2080,2080,19
20241209,120900,10359765,2085,2085,2085,2085,40
20241209,120800,10276365,2085,2080,2085,2080,44
20241209,120700,10184645,2080,2080,2080,2080,7
20241209,120600,10170085,2085,2080,2085,2080,44
20241209,120500,10078365,2080,2080,2080,2080,6
20241209,120400,10065885,2055,2055,2055,2055,0
20241209,120300,10065885,2055,2085,2085,2055,43
20241209,120200,9976320,2085,2085,2085,2085,0
20241209,120100,9976320,2085,2080,2085,2080,41
20241209,120000,9890840,2085,2080,2085,2080,43
20241209,115900,9801200,2080,2080,2080,2080,15
20241209,115800,9770000,2080,2080,2080,2080,21
20241209,115700,9726320,2055,2085,2085,2055,43
20241209,115600,9636755,2085,2085,2085,2085,0
20241209,115500,9636755,2085,2080,2085,2080,45
20241209,115400,9542955,2080,2080,2080,2080,4
20241209,115300,9534635,2085,2080,2085,2080,47
20241209,115200,9436675,2085,2080,2085,2080,44
20241209,115100,9344955,2080,2080,2080,2080,4
20241209,115000,9336635,2080,2080,2085,2080,47
20241209,114900,9238675,2080,2080,2080,2080,9
20241209,114800,9219955,2055,2055,2055,2055,3
20241209,114700,9213790,2085,2080,2085,2080,52
20241209,114600,9105430,2080,2080,2080,2080,7
20241209,114500,9090870,2085,2080,2085,2080,44
20241209,114400,8999150,2080,2080,2085,2080,50
20241209,114300,8894950,2080,2080,2080,2080,3
20241209,114200,8888710,2080,2080,2080,2055,9
20241209,114100,8870065,2085,2080,2085,2080,43
20241209,114000,8780425,2080,2080,2080,2080,4
20241209,113900,8772105,2080,2080,2080,2080,31
20241209,113800,8707625,2055,2055,2055,2055,3
20241209,113700,8701460,2085,2080,2085,2080,60
20241209,113600,8576460,2080,2080,2085,2080,47
20241209,113500,8478500,2080,2080,2080,2080,3
20241209,113400,8472260,2080,2080,2085,2080,44
20241209,113300,8380540,2080,2080,2080,2080,6
20241209,113200,8368060,2055,2055,2055,2055,0
20241209,113100,8368060,2055,2085,2085,2055,43
20241209,113000,8278495,2085,2085,2085,2085,0
20241209,112900,8278495,2085,2080,2085,2080,43
20241209,112800,8188855,2085,2080,2085,2080,43
20241209,112700,8099215,2080,2080,2080,2080,31
20241209,112600,8034735,2080,2080,2080,2080,3
20241209,112500,8028495,2055,2085,2085,2055,43
20241209,112400,7938930,2080,2080,2080,2080,0
20241209,112300,7938930,2080,2055,2080,2055,43
20241209,112200,7849565,2080,2080,2080,2080,0
20241209,112100,7849565,2080,2050,2080,2050,43
20241209,112000,7760215,2080,2080,2080,2080,40
20241209,111900,7677015,2050,2050,2050,2050,3
20241209,111800,7670865,2080,2080,2080,2080,40
20241209,111700,7587665,2050,2055,2055,2050,536
20241209,111600,6488095,2075,2055,2075,2055,43
20241209,111500,6398930,2075,2075,2075,2075,40
20241209,111400,6315930,2055,2070,2070,2050,553
20241209,111300,5178805,2080,2080,2080,2080,40
20241209,111200,5095605,2080,2085,2085,2080,467
20241209,111100,4124045,2080,2080,2080,2080,0
20241209,111000,4124045,2080,2080,2085,2080,70
20241209,110900,3978245,2085,2085,2085,2085,0
20241209,110800,3978245,2085,2080,2085,2080,43
20241209,110700,3888605,2085,2085,2085,2085,40
20241209,110600,3805205,2080,2080,2080,2080,3
20241209,110500,3798965,2085,2085,2085,2085,40
20241209,110400,3715565,2080,2085,2085,2080,43
20241209,110300,3625925,2085,2085,2085,2085,0
20241209,110200,3625925,2085,2080,2085,2080,44
20241209,110100,3534205,2085,2085,2085,2085,0
20241209,110000,3534205,2085,2085,2085,2085,40
20241209,105900,3450805,2080,2085,2085,2080,43
20241209,105800,3361165,2080,2080,2080,2080,0
20241209,105700,3361165,2080,2085,2085,2080,43
20241209,105600,3271525,2085,2085,2085,2085,40
20241209,105500,3188125,2080,2080,2080,2080,28
20241209,105400,3129885,2085,2085,2085,2085,40
20241209,105300,3046485,2080,2080,2080,2080,3
20241209,105200,3040245,2085,2085,2085,2085,40
20241209,105100,2956845,2080,2085,2085,2080,43
20241209,105000,2867205,2085,2085,2085,2085,0
20241209,104900,2867205,2085,2080,2085,2080,43
20241209,104800,2777565,2085,2085,2085,2085,40
20241209,104700,2694165,2080,2080,2080,2080,3
20241209,104600,2687925,2085,2085,2085,2085,40
20241209,104500,2604525,2080,2080,2080,2080,3
20241209,104400,2598285,2085,2085,2085,2085,40
20241209,104300,2514885,2085,2085,2085,2085,40
20241209,104200,2431485,2085,2085,2085,2085,0
20241209,104100,2431485,2085,2085,2085,2085,40
20241209,104000,2348085,2085,2085,2085,2085,40
20241209,103900,2264685,2080,2080,2080,2080,20
20241209,103800,2223085,2085,2085,2085,2085,40
20241209,103700,2139685,2085,2085,2085,2085,0
20241209,103600,2139685,2085,2085,2085,2085,40
20241209,103500,2056285,2085,2085,2085,2085,40
20241209,103400,1972885,2080,2080,2080,2080,0
20241209,103300,1972885,2080,2080,2080,2080,1
20241209,103200,1970805,2085,2085,2085,2085,40
20241209,103100,1887405,2085,2085,2085,2085,0
20241209,103000,1887405,2085,2085,2085,2085,40
20241209,102900,1804005,2085,2085,2085,2085,0
20241209,102800,1804005,2085,2085,2085,2085,40
20241209,102700,1720605,2085,2085,2085,2085,40
20241209,102600,1637205,2085,2085,2085,2085,0
20241209,102500,1637205,2085,2085,2085,2085,40
20241209,102400,1553805,2085,2085,2085,2085,40
20241209,102300,1470405,2085,2085,2085,2085,0
20241209,102200,1470405,2085,2085,2085,2080,355
20241209,102100,730245,2085,2085,2085,2085,0
20241209,102000,730245,2085,2085,2085,2085,0
20241209,101900,730245,2085,2085,2085,2085,0
20241209,101800,730245,2085,2085,2085,2085,0
20241209,101700,730245,2085,2085,2085,2085,0
20241209,101600,730245,2085,2085,2085,2085,0
20241209,101500,730245,2085,2085,2085,2085,0
20241209,101400,730245,2085,2085,2085,2085,0
20241209,101300,730245,2085,2085,2085,2085,0
20241209,101200,730245,2085,2085,2085,2085,0
20241209,101100,730245,2085,2085,2085,2085,10
20241209,101000,709395,2085,2085,2085,2085,0
20241209,100900,709395,2085,2085,2085,2085,4
20241209,100800,701055,2085,2085,2085,2085,34
20241209,100700,630165,2080,2080,2080,2080,0
20241209,100600,630165,2080,2085,2085,2080,274
20241209,100500,59060,2085,2085,2085,2085,0
20241209,100400,59060,2085,2085,2085,2085,0
20241209,100300,59060,2085,2085,2085,2085,0
20241209,100200,59060,2085,2085,2085,2085,0
20241209,100100,59060,2085,2085,2085,2085,0
20241209,100000,59060,2085,2085,2085,2085,0
20241209,095900,59060,2085,2085,2085,2085,0
20241209,095800,59060,2085,2085,2085,2085,1
20241209,095700,56975,2085,2085,2085,2085,0
20241209,095600,56975,2085,2085,2085,2085,2
20241209,095500,52805,2085,2085,2085,2085,0
20241209,095400,52805,2085,2085,2085,2085,0
20241209,095300,52805,2085,2085,2085,2085,0
20241209,095200,52805,2085,2085,2085,2085,0
20241209,095100,52805,2085,2085,2085,2085,0
20241209,095000,52805,2085,2085,2085,2085,0
20241209,094900,52805,2085,2085,2085,2085,0
20241209,094800,52805,2085,2085,2085,2085,0
20241209,094700,52805,2085,2085,2085,2085,0
20241209,094600,52805,2085,2085,2085,2085,0
20241209,094500,52805,2085,2085,2085,2085,0
20241209,094400,52805,2085,2085,2085,2085,0
20241209,094300,52805,2085,2085,2085,2085,0
20241209,094200,52805,2085,2085,2085,2085,0
20241209,094100,52805,2085,2085,2085,2085,0
20241209,094000,52805,2085,2085,2085,2085,0
20241209,093900,52805,2085,2085,2085,2085,0
20241209,093800,52805,2085,2085,2085,2085,0
20241209,093700,52805,2085,2085,2085,2085,0
20241209,093600,52805,2085,2085,2085,2085,0
20241209,093500,52805,2085,2085,2085,2085,1
20241209,093400,50720,2090,2090,2090,2090,0
20241209,093300,50720,2090,2090,2090,2090,4
20241209,093200,42360,2075,2075,2075,2075,0
20241209,093100,42360,2075,2075,2075,2075,10
20241209,093000,21610,2105,2105,2105,2105,0
20241209,092900,21610,2105,2105,2105,2105,0
20241209,092800,21610,2105,2105,2105,2105,0
20241209,092700,21610,2105,2105,2105,2105,0
20241209,092600,21610,2105,2105,2105,2105,0
20241209,092500,21610,2105,2105,2105,2105,0
20241209,092400,21610,2105,2105,2105,2105,0
20241209,092300,21610,2105,2105,2105,2105,0
20241209,092200,21610,2105,2105,2105,2105,0
20241209,092100,21610,2105,2105,2105,2105,0
20241209,092000,21610,2105,2105,2105,2105,0
20241209,091900,21610,2105,2105,2105,2105,0
20241209,091800,21610,2105,2105,2105,2105,0
20241209,091700,21610,2105,2105,2105,2105,0
20241209,091600,21610,2105,2105,2105,2105,1
20241209,091500,19505,2150,2150,2150,2150,0
20241209,091400,19505,2150,2150,2150,2150,0
20241209,091300,19505,2150,2150,2150,2150,0
20241209,091200,19505,2150,2150,2150,2150,0
20241209,091100,19505,2150,2150,2150,2150,0
20241209,091000,19505,2150,2150,2150,2150,0
20241209,090900,19505,2150,2150,2150,2150,0
20241209,090800,19505,2150,2150,2150,2150,0
20241209,090700,19505,2150,2150,2150,2150,0
20241209,090600,19505,2150,2150,2150,2150,0
20241209,090500,19505,2150,2150,2150,2150,1
20241209,090400,17355,2160,2165,2165,2160,4
20241209,090300,8710,2175,2175,2175,2175,0
20241209,090200,8710,2175,2175,2175,2175,0
20241209,090100,8710,2175,2175,2175,2175,3
20241209,090000,2185,2185,2185,2185,2185,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 215100 29593520 2075 2075 2075 2075 105
3 20241209 215000 29593520 2075 2075 2075 2075 0
4 20241209 214900 29593520 2075 2075 2075 2075 0
5 20241209 214800 29593520 2075 2075 2075 2075 0
6 20241209 214700 29593520 2075 2075 2075 2075 0
7 20241209 214600 29593520 2075 2075 2075 2075 0
8 20241209 214500 29593520 2075 2075 2075 2075 0
9 20241209 214400 29593520 2075 2075 2075 2075 0
10 20241209 214300 29593520 2075 2075 2075 2075 0
11 20241209 214200 29593520 2075 2075 2075 2075 0
12 20241209 214100 29593520 2075 2075 2075 2075 0
13 20241209 214000 29593520 2075 2075 2075 2075 0
14 20241209 213900 29593520 2075 2075 2075 2075 0
15 20241209 213800 29593520 2075 2075 2075 2075 0
16 20241209 213700 29593520 2075 2075 2075 2075 0
17 20241209 213600 29593520 2075 2075 2075 2075 0
18 20241209 213500 29593520 2075 2075 2075 2075 0
19 20241209 213400 29593520 2075 2075 2075 2075 0
20 20241209 213300 29593520 2075 2075 2075 2075 0
21 20241209 213200 29593520 2075 2075 2075 2075 0
22 20241209 213100 29593520 2075 2075 2075 2075 0
23 20241209 213000 29593520 2075 2075 2075 2075 0
24 20241209 212900 29593520 2075 2075 2075 2075 0
25 20241209 212800 29593520 2075 2075 2075 2075 0
26 20241209 212700 29593520 2075 2075 2075 2075 0
27 20241209 212600 29593520 2075 2075 2075 2075 0
28 20241209 212500 29593520 2075 2075 2075 2075 0
29 20241209 212400 29593520 2075 2075 2075 2075 0
30 20241209 212300 29593520 2075 2075 2075 2075 0
31 20241209 212200 29593520 2075 2075 2075 2075 0
32 20241209 212100 29593520 2075 2075 2075 2075 105
33 20241209 212000 29593520 2075 2075 2075 2075 0
34 20241209 211900 29593520 2075 2075 2075 2075 0
35 20241209 211800 29593520 2075 2075 2075 2075 0
36 20241209 211700 29593520 2075 2075 2075 2075 0
37 20241209 211600 29593520 2075 2075 2075 2075 0
38 20241209 211500 29593520 2075 2075 2075 2075 0
39 20241209 211400 29593520 2075 2075 2075 2075 0
40 20241209 211300 29593520 2075 2075 2075 2075 0
41 20241209 211200 29593520 2075 2075 2075 2075 0
42 20241209 211100 29593520 2075 2075 2075 2075 0
43 20241209 211000 29593520 2075 2075 2075 2075 0
44 20241209 210900 29593520 2075 2075 2075 2075 0
45 20241209 210800 29593520 2075 2075 2075 2075 0
46 20241209 210700 29593520 2075 2075 2075 2075 0
47 20241209 210600 29593520 2075 2075 2075 2075 0
48 20241209 210500 29593520 2075 2075 2075 2075 0
49 20241209 210400 29593520 2075 2075 2075 2075 0
50 20241209 210300 29593520 2075 2075 2075 2075 0
51 20241209 210200 29593520 2075 2075 2075 2075 0
52 20241209 210100 29593520 2075 2075 2075 2075 0
53 20241209 210000 29593520 2075 2075 2075 2075 0
54 20241209 205900 29593520 2075 2075 2075 2075 0
55 20241209 205800 29593520 2075 2075 2075 2075 0
56 20241209 205700 29593520 2075 2075 2075 2075 0
57 20241209 205600 29593520 2075 2075 2075 2075 0
58 20241209 205500 29593520 2075 2075 2075 2075 0
59 20241209 205400 29593520 2075 2075 2075 2075 0
60 20241209 205300 29593520 2075 2075 2075 2075 0
61 20241209 205200 29593520 2075 2075 2075 2075 0
62 20241209 205100 29593520 2075 2075 2075 2075 105
63 20241209 205000 29593520 2075 2075 2075 2075 0
64 20241209 204900 29593520 2075 2075 2075 2075 0
65 20241209 204800 29593520 2075 2075 2075 2075 0
66 20241209 204700 29593520 2075 2075 2075 2075 0
67 20241209 204600 29593520 2075 2075 2075 2075 0
68 20241209 204500 29593520 2075 2075 2075 2075 0
69 20241209 204400 29593520 2075 2075 2075 2075 0
70 20241209 204300 29593520 2075 2075 2075 2075 0
71 20241209 204200 29593520 2075 2075 2075 2075 0
72 20241209 204100 29593520 2075 2075 2075 2075 0
73 20241209 204000 29593520 2075 2075 2075 2075 0
74 20241209 203900 29593520 2075 2075 2075 2075 0
75 20241209 203800 29593520 2075 2075 2075 2075 0
76 20241209 203700 29593520 2075 2075 2075 2075 0
77 20241209 203600 29593520 2075 2075 2075 2075 0
78 20241209 203500 29593520 2075 2075 2075 2075 0
79 20241209 203400 29593520 2075 2075 2075 2075 0
80 20241209 203300 29593520 2075 2075 2075 2075 0
81 20241209 203200 29593520 2075 2075 2075 2075 0
82 20241209 203100 29593520 2075 2075 2075 2075 0
83 20241209 203000 29593520 2075 2075 2075 2075 0
84 20241209 202900 29593520 2075 2075 2075 2075 0
85 20241209 202800 29593520 2075 2075 2075 2075 0
86 20241209 202700 29593520 2075 2075 2075 2075 0
87 20241209 202600 29593520 2075 2075 2075 2075 0
88 20241209 202500 29593520 2075 2075 2075 2075 0
89 20241209 202400 29593520 2075 2075 2075 2075 0
90 20241209 202300 29593520 2075 2075 2075 2075 0
91 20241209 202200 29593520 2075 2075 2075 2075 0
92 20241209 202100 29593520 2075 2075 2075 2075 105
93 20241209 202000 29593520 2075 2075 2075 2075 0
94 20241209 201900 29593520 2075 2075 2075 2075 0
95 20241209 201800 29593520 2075 2075 2075 2075 0
96 20241209 201700 29593520 2075 2075 2075 2075 0
97 20241209 201600 29593520 2075 2075 2075 2075 0
98 20241209 201500 29593520 2075 2075 2075 2075 0
99 20241209 201400 29593520 2075 2075 2075 2075 0
100 20241209 201300 29593520 2075 2075 2075 2075 0
101 20241209 201200 29593520 2075 2075 2075 2075 0
102 20241209 201100 29593520 2075 2075 2075 2075 0
103 20241209 201000 29593520 2075 2075 2075 2075 0
104 20241209 200900 29593520 2075 2075 2075 2075 0
105 20241209 200800 29593520 2075 2075 2075 2075 0
106 20241209 200700 29593520 2075 2075 2075 2075 0
107 20241209 200600 29593520 2075 2075 2075 2075 0
108 20241209 200500 29593520 2075 2075 2075 2075 0
109 20241209 200400 29593520 2075 2075 2075 2075 0
110 20241209 200300 29593520 2075 2075 2075 2075 0
111 20241209 200200 29593520 2075 2075 2075 2075 0
112 20241209 200100 29593520 2075 2075 2075 2075 0
113 20241209 200000 29593520 2075 2075 2075 2075 0
114 20241209 195900 29593520 2075 2075 2075 2075 0
115 20241209 195800 29593520 2075 2075 2075 2075 0
116 20241209 195700 29593520 2075 2075 2075 2075 0
117 20241209 195600 29593520 2075 2075 2075 2075 0
118 20241209 195500 29593520 2075 2075 2075 2075 0
119 20241209 195400 29593520 2075 2075 2075 2075 0
120 20241209 195300 29593520 2075 2075 2075 2075 0
121 20241209 195200 29593520 2075 2075 2075 2075 0
122 20241209 195100 29593520 2075 2075 2075 2075 105
123 20241209 195000 29593520 2075 2075 2075 2075 0
124 20241209 194900 29593520 2075 2075 2075 2075 0
125 20241209 194800 29593520 2075 2075 2075 2075 0
126 20241209 194700 29593520 2075 2075 2075 2075 0
127 20241209 194600 29593520 2075 2075 2075 2075 0
128 20241209 194500 29593520 2075 2075 2075 2075 0
129 20241209 194400 29593520 2075 2075 2075 2075 0
130 20241209 194300 29593520 2075 2075 2075 2075 0
131 20241209 194200 29593520 2075 2075 2075 2075 0
132 20241209 194100 29593520 2075 2075 2075 2075 0
133 20241209 194000 29593520 2075 2075 2075 2075 0
134 20241209 193900 29593520 2075 2075 2075 2075 0
135 20241209 193800 29593520 2075 2075 2075 2075 0
136 20241209 193700 29593520 2075 2075 2075 2075 0
137 20241209 193600 29593520 2075 2075 2075 2075 0
138 20241209 193500 29593520 2075 2075 2075 2075 0
139 20241209 193400 29593520 2075 2075 2075 2075 0
140 20241209 193300 29593520 2075 2075 2075 2075 0
141 20241209 193200 29593520 2075 2075 2075 2075 0
142 20241209 193100 29593520 2075 2075 2075 2075 0
143 20241209 193000 29593520 2075 2075 2075 2075 0
144 20241209 192900 29593520 2075 2075 2075 2075 0
145 20241209 192800 29593520 2075 2075 2075 2075 0
146 20241209 192700 29593520 2075 2075 2075 2075 0
147 20241209 192600 29593520 2075 2075 2075 2075 0
148 20241209 192500 29593520 2075 2075 2075 2075 0
149 20241209 192400 29593520 2075 2075 2075 2075 0
150 20241209 192300 29593520 2075 2075 2075 2075 0
151 20241209 192200 29593520 2075 2075 2075 2075 0
152 20241209 192100 29593520 2075 2075 2075 2075 105
153 20241209 192000 29593520 2075 2075 2075 2075 0
154 20241209 191900 29593520 2075 2075 2075 2075 0
155 20241209 191800 29593520 2075 2075 2075 2075 0
156 20241209 191700 29593520 2075 2075 2075 2075 0
157 20241209 191600 29593520 2075 2075 2075 2075 0
158 20241209 191500 29593520 2075 2075 2075 2075 0
159 20241209 191400 29593520 2075 2075 2075 2075 0
160 20241209 191300 29593520 2075 2075 2075 2075 0
161 20241209 191200 29593520 2075 2075 2075 2075 0
162 20241209 191100 29593520 2075 2075 2075 2075 0
163 20241209 191000 29593520 2075 2075 2075 2075 0
164 20241209 190900 29593520 2075 2075 2075 2075 0
165 20241209 190800 29593520 2075 2075 2075 2075 0
166 20241209 190700 29593520 2075 2075 2075 2075 0
167 20241209 190600 29593520 2075 2075 2075 2075 0
168 20241209 190500 29593520 2075 2075 2075 2075 0
169 20241209 190400 29593520 2075 2075 2075 2075 0
170 20241209 190300 29593520 2075 2075 2075 2075 0
171 20241209 190200 29593520 2075 2075 2075 2075 0
172 20241209 190100 29593520 2075 2075 2075 2075 0
173 20241209 190000 29593520 2075 2075 2075 2075 0
174 20241209 185900 29593520 2075 2075 2075 2075 0
175 20241209 185800 29593520 2075 2075 2075 2075 0
176 20241209 185700 29593520 2075 2075 2075 2075 0
177 20241209 185600 29593520 2075 2075 2075 2075 0
178 20241209 185500 29593520 2075 2075 2075 2075 0
179 20241209 185400 29593520 2075 2075 2075 2075 0
180 20241209 185300 29593520 2075 2075 2075 2075 0
181 20241209 185200 29593520 2075 2075 2075 2075 0
182 20241209 185100 29593520 2075 2075 2075 2075 105
183 20241209 185000 29593520 2075 2075 2075 2075 0
184 20241209 184900 29593520 2075 2075 2075 2075 0
185 20241209 184800 29593520 2075 2075 2075 2075 0
186 20241209 184700 29593520 2075 2075 2075 2075 0
187 20241209 184600 29593520 2075 2075 2075 2075 0
188 20241209 184500 29593520 2075 2075 2075 2075 0
189 20241209 184400 29593520 2075 2075 2075 2075 0
190 20241209 184300 29593520 2075 2075 2075 2075 0
191 20241209 184200 29593520 2075 2075 2075 2075 0
192 20241209 184100 29593520 2075 2075 2075 2075 0
193 20241209 184000 29593520 2075 2075 2075 2075 0
194 20241209 183900 29593520 2075 2075 2075 2075 0
195 20241209 183800 29593520 2075 2075 2075 2075 0
196 20241209 183700 29593520 2075 2075 2075 2075 0
197 20241209 183600 29593520 2075 2075 2075 2075 0
198 20241209 183500 29593520 2075 2075 2075 2075 0
199 20241209 183400 29593520 2075 2075 2075 2075 0
200 20241209 183300 29593520 2075 2075 2075 2075 0
201 20241209 183200 29593520 2075 2075 2075 2075 0
202 20241209 183100 29593520 2075 2075 2075 2075 0
203 20241209 183000 29593520 2075 2075 2075 2075 0
204 20241209 182900 29593520 2075 2075 2075 2075 0
205 20241209 182800 29593520 2075 2075 2075 2075 0
206 20241209 182700 29593520 2075 2075 2075 2075 0
207 20241209 182600 29593520 2075 2075 2075 2075 0
208 20241209 182500 29593520 2075 2075 2075 2075 0
209 20241209 182400 29593520 2075 2075 2075 2075 0
210 20241209 182300 29593520 2075 2075 2075 2075 0
211 20241209 182200 29593520 2075 2075 2075 2075 0
212 20241209 182100 29593520 2075 2075 2075 2075 105
213 20241209 182000 29593520 2075 2075 2075 2075 0
214 20241209 181900 29593520 2075 2075 2075 2075 0
215 20241209 181800 29593520 2075 2075 2075 2075 0
216 20241209 181700 29593520 2075 2075 2075 2075 0
217 20241209 181600 29593520 2075 2075 2075 2075 0
218 20241209 181500 29593520 2075 2075 2075 2075 0
219 20241209 181400 29593520 2075 2075 2075 2075 0
220 20241209 181300 29593520 2075 2075 2075 2075 0
221 20241209 181200 29593520 2075 2075 2075 2075 0
222 20241209 181100 29593520 2075 2075 2075 2075 0
223 20241209 181000 29593520 2075 2075 2075 2075 0
224 20241209 180900 29593520 2075 2075 2075 2075 0
225 20241209 180800 29593520 2075 2075 2075 2075 0
226 20241209 180700 29593520 2075 2075 2075 2075 0
227 20241209 180600 29593520 2075 2075 2075 2075 0
228 20241209 180500 29593520 2075 2075 2075 2075 0
229 20241209 180400 29593520 2075 2075 2075 2075 0
230 20241209 180300 29593520 2075 2075 2075 2075 0
231 20241209 180200 29593520 2075 2075 2075 2075 0
232 20241209 180100 29593520 2075 2075 2075 2075 0
233 20241209 180000 29593520 2075 2075 2075 2075 0
234 20241209 175900 29593520 2075 2075 2075 2075 0
235 20241209 175800 29593520 2075 2075 2075 2075 0
236 20241209 175700 29593520 2075 2075 2075 2075 0
237 20241209 175600 29593520 2075 2075 2075 2075 0
238 20241209 175500 29593520 2075 2075 2075 2075 0
239 20241209 175400 29593520 2075 2075 2075 2075 0
240 20241209 175300 29593520 2075 2075 2075 2075 0
241 20241209 175200 29593520 2075 2075 2075 2075 0
242 20241209 175100 29593520 2075 2075 2075 2075 105
243 20241209 175000 29593520 2075 2075 2075 2075 0
244 20241209 174900 29593520 2075 2075 2075 2075 0
245 20241209 174800 29593520 2075 2075 2075 2075 0
246 20241209 174700 29593520 2075 2075 2075 2075 0
247 20241209 174600 29593520 2075 2075 2075 2075 0
248 20241209 174500 29593520 2075 2075 2075 2075 0
249 20241209 174400 29593520 2075 2075 2075 2075 0
250 20241209 174300 29593520 2075 2075 2075 2075 0
251 20241209 174200 29593520 2075 2075 2075 2075 0
252 20241209 174100 29593520 2075 2075 2075 2075 0
253 20241209 174000 29593520 2075 2075 2075 2075 0
254 20241209 173900 29593520 2075 2075 2075 2075 0
255 20241209 173800 29593520 2075 2075 2075 2075 0
256 20241209 173700 29593520 2075 2075 2075 2075 0
257 20241209 173600 29593520 2075 2075 2075 2075 0
258 20241209 173500 29593520 2075 2075 2075 2075 0
259 20241209 173400 29593520 2075 2075 2075 2075 0
260 20241209 173300 29593520 2075 2075 2075 2075 0
261 20241209 173200 29593520 2075 2075 2075 2075 0
262 20241209 173100 29593520 2075 2075 2075 2075 0
263 20241209 173000 29593520 2075 2075 2075 2075 0
264 20241209 172900 29593520 2075 2075 2075 2075 0
265 20241209 172800 29593520 2075 2075 2075 2075 0
266 20241209 172700 29593520 2075 2075 2075 2075 0
267 20241209 172600 29593520 2075 2075 2075 2075 0
268 20241209 172500 29593520 2075 2075 2075 2075 0
269 20241209 172400 29593520 2075 2075 2075 2075 0
270 20241209 172300 29593520 2075 2075 2075 2075 0
271 20241209 172200 29593520 2075 2075 2075 2075 0
272 20241209 172100 29593520 2075 2075 2075 2075 105
273 20241209 172000 29593520 2075 2075 2075 2075 0
274 20241209 171900 29593520 2075 2075 2075 2075 0
275 20241209 171800 29593520 2075 2075 2075 2075 0
276 20241209 171700 29593520 2075 2075 2075 2075 0
277 20241209 171600 29593520 2075 2075 2075 2075 0
278 20241209 171500 29593520 2075 2075 2075 2075 0
279 20241209 171400 29593520 2075 2075 2075 2075 0
280 20241209 171300 29593520 2075 2075 2075 2075 0
281 20241209 171200 29593520 2075 2075 2075 2075 0
282 20241209 171100 29593520 2075 2075 2075 2075 0
283 20241209 171000 29593520 2075 2075 2075 2075 0
284 20241209 170900 29593520 2075 2075 2075 2075 0
285 20241209 170800 29593520 2075 2075 2075 2075 0
286 20241209 170700 29593520 2075 2075 2075 2075 0
287 20241209 170600 29593520 2075 2075 2075 2075 0
288 20241209 170500 29593520 2075 2075 2075 2075 0
289 20241209 170400 29593520 2075 2075 2075 2075 0
290 20241209 170300 29593520 2075 2075 2075 2075 0
291 20241209 170200 29593520 2075 2075 2075 2075 0
292 20241209 170100 29593520 2075 2075 2075 2075 0
293 20241209 170000 29593520 2075 2075 2075 2075 0
294 20241209 165900 29593520 2075 2075 2075 2075 0
295 20241209 165800 29593520 2075 2075 2075 2075 0
296 20241209 165700 29593520 2075 2075 2075 2075 0
297 20241209 165600 29593520 2075 2075 2075 2075 0
298 20241209 165500 29593520 2075 2075 2075 2075 0
299 20241209 165400 29593520 2075 2075 2075 2075 0
300 20241209 165300 29593520 2075 2075 2075 2075 0
301 20241209 165200 29593520 2075 2075 2075 2075 0
302 20241209 165100 29593520 2075 2075 2075 2075 105
303 20241209 165000 29593520 2075 2075 2075 2075 0
304 20241209 164900 29593520 2075 2075 2075 2075 0
305 20241209 164800 29593520 2075 2075 2075 2075 0
306 20241209 164700 29593520 2075 2075 2075 2075 0
307 20241209 164600 29593520 2075 2075 2075 2075 0
308 20241209 164500 29593520 2075 2075 2075 2075 0
309 20241209 164400 29593520 2075 2075 2075 2075 0
310 20241209 164300 29593520 2075 2075 2075 2075 0
311 20241209 164200 29593520 2075 2075 2075 2075 0
312 20241209 164100 29593520 2075 2075 2075 2075 0
313 20241209 164000 29593520 2075 2075 2075 2075 0
314 20241209 163900 29593520 2075 2075 2075 2075 0
315 20241209 163800 29593520 2075 2075 2075 2075 0
316 20241209 163700 29593520 2075 2075 2075 2075 0
317 20241209 163600 29593520 2075 2075 2075 2075 0
318 20241209 163500 29593520 2075 2075 2075 2075 0
319 20241209 163400 29593520 2075 2075 2075 2075 0
320 20241209 163300 29593520 2075 2075 2075 2075 0
321 20241209 163200 29593520 2075 2075 2075 2075 0
322 20241209 163100 29593520 2075 2075 2075 2075 0
323 20241209 163000 29593520 2075 2075 2075 2075 0
324 20241209 162900 29593520 2075 2075 2075 2075 0
325 20241209 162800 29593520 2075 2075 2075 2075 0
326 20241209 162700 29593520 2075 2075 2075 2075 0
327 20241209 162600 29593520 2075 2075 2075 2075 0
328 20241209 162500 29593520 2075 2075 2075 2075 0
329 20241209 162400 29593520 2075 2075 2075 2075 0
330 20241209 162300 29593520 2075 2075 2075 2075 0
331 20241209 162200 29593520 2075 2075 2075 2075 0
332 20241209 162100 29593520 2075 2075 2075 2075 105
333 20241209 162000 29593520 2075 2075 2075 2075 0
334 20241209 161900 29593520 2075 2075 2075 2075 0
335 20241209 161800 29593520 2075 2075 2075 2075 0
336 20241209 161700 29593520 2075 2075 2075 2075 0
337 20241209 161600 29593520 2075 2075 2075 2075 0
338 20241209 161500 29593520 2075 2075 2075 2075 0
339 20241209 161400 29593520 2075 2075 2075 2075 0
340 20241209 161300 29593520 2075 2075 2075 2075 0
341 20241209 161200 29593520 2075 2075 2075 2075 0
342 20241209 161100 29593520 2075 2075 2075 2075 0
343 20241209 161000 29593520 2075 2075 2075 2075 0
344 20241209 160900 29593520 2075 2075 2075 2075 0
345 20241209 160800 29593520 2075 2075 2075 2075 0
346 20241209 160700 29593520 2075 2075 2075 2075 0
347 20241209 160600 29593520 2075 2075 2075 2075 0
348 20241209 160500 29593520 2075 2075 2075 2075 0
349 20241209 160400 29593520 2075 2075 2075 2075 0
350 20241209 160300 29593520 2075 2075 2075 2075 0
351 20241209 160200 29593520 2075 2075 2075 2075 0
352 20241209 160100 29593520 2075 2075 2075 2075 0
353 20241209 160000 29593520 2075 2075 2075 2075 0
354 20241209 155900 29593520 2075 2075 2075 2075 0
355 20241209 155800 29593520 2075 2075 2075 2075 0
356 20241209 155700 29593520 2075 2075 2075 2075 0
357 20241209 155600 29593520 2075 2075 2075 2075 0
358 20241209 155500 29593520 2075 2075 2075 2075 0
359 20241209 155400 29593520 2075 2075 2075 2075 0
360 20241209 155300 29593520 2075 2075 2075 2075 0
361 20241209 155200 29593520 2075 2075 2075 2075 0
362 20241209 155100 29593520 2075 2075 2075 2075 105
363 20241209 155000 29593520 2075 2075 2075 2075 0
364 20241209 154900 29593520 2075 2075 2075 2075 0
365 20241209 154800 29593520 2075 2075 2075 2075 0
366 20241209 154700 29593520 2075 2075 2075 2075 0
367 20241209 154600 29593520 2075 2075 2075 2075 0
368 20241209 154500 29593520 2075 2075 2075 2075 0
369 20241209 154400 29593520 2075 2075 2075 2075 0
370 20241209 154300 29593520 2075 2075 2075 2075 0
371 20241209 154200 29593520 2075 2075 2075 2075 0
372 20241209 154100 29593520 2075 2075 2075 2075 0
373 20241209 154000 29593520 2075 2075 2075 2075 0
374 20241209 153900 29593520 2075 2075 2075 2075 0
375 20241209 153800 29593520 2075 2075 2075 2075 0
376 20241209 153700 29593520 2075 2075 2075 2075 0
377 20241209 153600 29593520 2075 2075 2075 2075 0
378 20241209 153500 29593520 2075 2075 2075 2075 0
379 20241209 153400 29593520 2075 2075 2075 2075 0
380 20241209 153300 29593520 2075 2075 2075 2075 0
381 20241209 153200 29593520 2075 2075 2075 2075 0
382 20241209 153100 29593520 2075 2075 2075 2075 0
383 20241209 153000 29593520 2075 2075 2075 2075 105
384 20241209 152900 29375645 2050 2050 2050 2050 0
385 20241209 152800 29375645 2050 2050 2050 2050 0
386 20241209 152700 29375645 2050 2050 2050 2050 0
387 20241209 152600 29375645 2050 2050 2050 2050 0
388 20241209 152500 29375645 2050 2050 2050 2050 0
389 20241209 152400 29375645 2050 2050 2050 2050 0
390 20241209 152300 29375645 2050 2050 2050 2050 0
391 20241209 152200 29375645 2050 2050 2050 2050 0
392 20241209 152100 29375645 2050 2050 2050 2050 0
393 20241209 152000 29375645 2050 2050 2050 2050 0
394 20241209 151900 29375645 2050 2050 2050 2050 0
395 20241209 151800 29375645 2050 2050 2050 2050 0
396 20241209 151700 29375645 2050 2050 2050 2050 0
397 20241209 151600 29375645 2050 2050 2050 2050 40
398 20241209 151500 29293645 2050 2050 2050 2050 0
399 20241209 151400 29293645 2050 2045 2050 2045 140
400 20241209 151300 29007145 2050 2050 2050 2050 0
401 20241209 151200 29007145 2050 2050 2050 2050 40
402 20241209 151100 28925145 2050 2050 2050 2050 40
403 20241209 151000 28843145 2050 2050 2050 2050 0
404 20241209 150900 28843145 2050 2050 2050 2050 40
405 20241209 150800 28761145 2050 2050 2050 2050 40
406 20241209 150700 28679145 2050 2050 2050 2050 0
407 20241209 150600 28679145 2050 2050 2050 2050 40
408 20241209 150500 28597145 2050 2050 2050 2050 0
409 20241209 150400 28597145 2050 2050 2050 2050 40
410 20241209 150300 28515145 2050 2050 2050 2050 40
411 20241209 150200 28433145 2050 2050 2050 2050 0
412 20241209 150100 28433145 2050 2050 2050 2050 40
413 20241209 150000 28351145 2050 2050 2050 2050 40
414 20241209 145900 28269145 2040 2040 2040 2040 1
415 20241209 145800 28267105 2050 2050 2050 2050 40
416 20241209 145700 28185105 2050 2050 2050 2050 0
417 20241209 145600 28185105 2050 2050 2050 2050 40
418 20241209 145500 28103105 2050 2050 2050 2050 40
419 20241209 145400 28021105 2050 2050 2050 2050 16
420 20241209 145300 27988305 2050 2050 2050 2050 40
421 20241209 145200 27906305 2050 2050 2050 2050 40
422 20241209 145100 27824305 2050 2050 2050 2050 0
423 20241209 145000 27824305 2050 2050 2050 2050 40
424 20241209 144900 27742305 2050 2050 2050 2050 0
425 20241209 144800 27742305 2050 2050 2050 2050 40
426 20241209 144700 27660305 2050 2050 2050 2050 40
427 20241209 144600 27578305 2050 2050 2050 2050 7
428 20241209 144500 27563955 2050 2050 2050 2050 40
429 20241209 144400 27481955 2050 2080 2080 2050 2600
430 20241209 144300 22150330 2055 2055 2055 2055 150
431 20241209 144200 21842080 2055 2060 2060 2055 200
432 20241209 144100 21430875 2080 2080 2080 2080 0
433 20241209 144000 21430875 2080 2055 2080 2055 190
434 20241209 143900 21039425 2055 2060 2060 2055 102
435 20241209 143800 20829590 2060 2055 2060 2055 200
436 20241209 143700 20417840 2055 2060 2060 2055 100
437 20241209 143600 20212090 2075 2075 2075 2075 40
438 20241209 143500 20129090 2060 2060 2060 2060 110
439 20241209 143400 19902490 2085 2085 2085 2085 40
440 20241209 143300 19819090 2085 2085 2085 2085 0
441 20241209 143200 19819090 2085 2085 2085 2085 41
442 20241209 143100 19733605 2085 2085 2085 2085 40
443 20241209 143000 19650205 2085 2085 2085 2085 0
444 20241209 142900 19650205 2085 2080 2085 2080 44
445 20241209 142800 19558485 2080 2080 2080 2080 35
446 20241209 142700 19485685 2080 2080 2080 2080 0
447 20241209 142600 19485685 2080 2080 2080 2080 40
448 20241209 142500 19402485 2055 2055 2055 2055 160
449 20241209 142400 19073685 2085 2085 2085 2085 40
450 20241209 142300 18990285 2085 2085 2085 2085 40
451 20241209 142200 18906885 2085 2085 2085 2085 0
452 20241209 142100 18906885 2085 2085 2085 2085 40
453 20241209 142000 18823485 2085 2085 2085 2085 40
454 20241209 141900 18740085 2085 2085 2085 2085 0
455 20241209 141800 18740085 2085 2085 2085 2085 40
456 20241209 141700 18656685 2085 2085 2085 2085 0
457 20241209 141600 18656685 2085 2085 2085 2085 40
458 20241209 141500 18573285 2085 2085 2085 2085 40
459 20241209 141400 18489885 2085 2085 2085 2085 0
460 20241209 141300 18489885 2085 2085 2085 2085 40
461 20241209 141200 18406485 2085 2085 2085 2085 40
462 20241209 141100 18323085 2085 2085 2085 2085 0
463 20241209 141000 18323085 2085 2085 2085 2085 40
464 20241209 140900 18239685 2085 2085 2085 2085 0
465 20241209 140800 18239685 2085 2085 2085 2085 40
466 20241209 140700 18156285 2085 2085 2085 2085 40
467 20241209 140600 18072885 2085 2085 2085 2085 0
468 20241209 140500 18072885 2085 2085 2085 2085 40
469 20241209 140400 17989485 2085 2085 2085 2085 40
470 20241209 140300 17906085 2085 2085 2085 2085 0
471 20241209 140200 17906085 2085 2085 2085 2085 2306
472 20241209 140100 13098075 2085 2085 2085 2085 0
473 20241209 140000 13098075 2085 2085 2085 2085 3
474 20241209 135900 13091820 2085 2085 2085 2085 0
475 20241209 135800 13091820 2085 2085 2085 2085 3
476 20241209 135700 13085565 2085 2085 2085 2085 0
477 20241209 135600 13085565 2085 2085 2085 2085 3
478 20241209 135500 13079310 2085 2085 2085 2085 0
479 20241209 135400 13079310 2085 2085 2085 2085 0
480 20241209 135300 13079310 2085 2085 2085 2085 3
481 20241209 135200 13073055 2085 2085 2085 2085 0
482 20241209 135100 13073055 2085 2085 2085 2085 3
483 20241209 135000 13066800 2085 2085 2085 2085 0
484 20241209 134900 13066800 2085 2085 2085 2085 3
485 20241209 134800 13060545 2085 2085 2085 2085 0
486 20241209 134700 13060545 2085 2085 2085 2085 3
487 20241209 134600 13054290 2085 2085 2085 2085 0
488 20241209 134500 13054290 2085 2085 2085 2085 3
489 20241209 134400 13048035 2085 2085 2085 2085 0
490 20241209 134300 13048035 2085 2085 2085 2085 3
491 20241209 134200 13041780 2085 2085 2085 2085 0
492 20241209 134100 13041780 2085 2085 2085 2085 3
493 20241209 134000 13035525 2085 2085 2085 2085 0
494 20241209 133900 13035525 2085 2085 2085 2085 163
495 20241209 133800 12695670 2085 2085 2085 2085 0
496 20241209 133700 12695670 2085 2085 2085 2085 3
497 20241209 133600 12689415 2085 2085 2085 2085 0
498 20241209 133500 12689415 2085 2085 2085 2085 0
499 20241209 133400 12689415 2085 2085 2085 2085 3
500 20241209 133300 12683160 2085 2085 2085 2085 0
501 20241209 133200 12683160 2085 2085 2085 2085 3
502 20241209 133100 12676905 2085 2085 2085 2085 0
503 20241209 133000 12676905 2085 2085 2085 2085 3
504 20241209 132900 12670650 2085 2085 2085 2085 0
505 20241209 132800 12670650 2085 2085 2085 2085 3
506 20241209 132700 12664395 2085 2085 2085 2085 0
507 20241209 132600 12664395 2085 2085 2085 2085 3
508 20241209 132500 12658140 2085 2085 2085 2085 0
509 20241209 132400 12658140 2085 2085 2085 2085 3
510 20241209 132300 12651885 2085 2085 2085 2085 0
511 20241209 132200 12651885 2085 2085 2085 2085 3
512 20241209 132100 12645630 2090 2090 2090 2090 0
513 20241209 132000 12645630 2090 2085 2090 2085 253
514 20241209 131900 12116875 2085 2085 2085 2085 0
515 20241209 131800 12116875 2085 2085 2085 2085 0
516 20241209 131700 12116875 2085 2085 2085 2085 3
517 20241209 131600 12110620 2085 2085 2085 2085 0
518 20241209 131500 12110620 2085 2085 2085 2085 3
519 20241209 131400 12104365 2085 2085 2085 2085 0
520 20241209 131300 12104365 2085 2085 2085 2085 3
521 20241209 131200 12098110 2085 2085 2085 2085 0
522 20241209 131100 12098110 2085 2085 2085 2085 3
523 20241209 131000 12091855 2085 2085 2085 2085 0
524 20241209 130900 12091855 2085 2085 2085 2085 3
525 20241209 130800 12085600 2085 2085 2085 2085 0
526 20241209 130700 12085600 2085 2085 2085 2085 3
527 20241209 130600 12079345 2085 2085 2085 2085 0
528 20241209 130500 12079345 2085 2085 2085 2085 3
529 20241209 130400 12073090 2085 2085 2085 2085 0
530 20241209 130300 12073090 2085 2085 2085 2085 3
531 20241209 130200 12066835 2085 2085 2085 2085 0
532 20241209 130100 12066835 2085 2085 2085 2085 0
533 20241209 130000 12066835 2085 2085 2085 2085 3
534 20241209 125900 12060580 2085 2085 2085 2085 0
535 20241209 125800 12060580 2085 2085 2085 2085 3
536 20241209 125700 12054325 2085 2085 2085 2085 0
537 20241209 125600 12054325 2085 2085 2085 2085 3
538 20241209 125500 12048070 2085 2085 2085 2085 0
539 20241209 125400 12048070 2085 2085 2085 2085 3
540 20241209 125300 12041815 2085 2085 2085 2085 0
541 20241209 125200 12041815 2085 2085 2085 2085 3
542 20241209 125100 12035560 2085 2085 2085 2085 0
543 20241209 125000 12035560 2085 2085 2085 2085 3
544 20241209 124900 12029305 2085 2085 2085 2085 0
545 20241209 124800 12029305 2085 2085 2085 2085 3
546 20241209 124700 12023050 2085 2085 2085 2085 0
547 20241209 124600 12023050 2085 2085 2085 2085 3
548 20241209 124500 12016795 2090 2090 2090 2090 13
549 20241209 124400 11989625 2085 2085 2085 2085 0
550 20241209 124300 11989625 2085 2085 2085 2085 3
551 20241209 124200 11983370 2085 2085 2085 2085 0
552 20241209 124100 11983370 2085 2085 2085 2085 3
553 20241209 124000 11977115 2085 2085 2085 2085 0
554 20241209 123900 11977115 2085 2085 2085 2085 3
555 20241209 123800 11970860 2085 2085 2085 2085 29
556 20241209 123700 11910395 2080 2085 2085 2080 43
557 20241209 123600 11820755 2085 2085 2085 2085 0
558 20241209 123500 11820755 2085 2080 2085 2080 43
559 20241209 123400 11731115 2085 2085 2085 2085 20
560 20241209 123300 11689415 2085 2080 2085 2080 43
561 20241209 123200 11599775 2085 2085 2085 2085 44
562 20241209 123100 11508035 2080 2080 2080 2080 3
563 20241209 123000 11501795 2085 2085 2085 2085 40
564 20241209 122900 11418395 2085 2080 2085 2080 44
565 20241209 122800 11326670 2085 2085 2085 2085 0
566 20241209 122700 11326670 2085 2080 2085 2080 43
567 20241209 122600 11237030 2085 2085 2085 2085 0
568 20241209 122500 11237030 2085 2085 2085 2085 40
569 20241209 122400 11153630 2080 2085 2085 2080 70
570 20241209 122300 11007695 2085 2085 2085 2085 0
571 20241209 122200 11007695 2085 2080 2085 2080 43
572 20241209 122100 10918055 2080 2080 2080 2080 3
573 20241209 122000 10911815 2055 2055 2055 2055 3
574 20241209 121900 10905650 2085 2085 2085 2085 40
575 20241209 121800 10822250 2080 2080 2080 2080 1
576 20241209 121700 10820170 2085 2080 2085 2080 47
577 20241209 121600 10722210 2080 2080 2085 2080 50
578 20241209 121500 10618010 2080 2080 2080 2080 7
579 20241209 121400 10603450 2085 2080 2085 2080 44
580 20241209 121300 10511730 2080 2080 2080 2080 11
581 20241209 121200 10488850 2055 2055 2055 2055 3
582 20241209 121100 10482685 2085 2085 2085 2085 40
583 20241209 121000 10399285 2080 2080 2080 2080 19
584 20241209 120900 10359765 2085 2085 2085 2085 40
585 20241209 120800 10276365 2085 2080 2085 2080 44
586 20241209 120700 10184645 2080 2080 2080 2080 7
587 20241209 120600 10170085 2085 2080 2085 2080 44
588 20241209 120500 10078365 2080 2080 2080 2080 6
589 20241209 120400 10065885 2055 2055 2055 2055 0
590 20241209 120300 10065885 2055 2085 2085 2055 43
591 20241209 120200 9976320 2085 2085 2085 2085 0
592 20241209 120100 9976320 2085 2080 2085 2080 41
593 20241209 120000 9890840 2085 2080 2085 2080 43
594 20241209 115900 9801200 2080 2080 2080 2080 15
595 20241209 115800 9770000 2080 2080 2080 2080 21
596 20241209 115700 9726320 2055 2085 2085 2055 43
597 20241209 115600 9636755 2085 2085 2085 2085 0
598 20241209 115500 9636755 2085 2080 2085 2080 45
599 20241209 115400 9542955 2080 2080 2080 2080 4
600 20241209 115300 9534635 2085 2080 2085 2080 47
601 20241209 115200 9436675 2085 2080 2085 2080 44
602 20241209 115100 9344955 2080 2080 2080 2080 4
603 20241209 115000 9336635 2080 2080 2085 2080 47
604 20241209 114900 9238675 2080 2080 2080 2080 9
605 20241209 114800 9219955 2055 2055 2055 2055 3
606 20241209 114700 9213790 2085 2080 2085 2080 52
607 20241209 114600 9105430 2080 2080 2080 2080 7
608 20241209 114500 9090870 2085 2080 2085 2080 44
609 20241209 114400 8999150 2080 2080 2085 2080 50
610 20241209 114300 8894950 2080 2080 2080 2080 3
611 20241209 114200 8888710 2080 2080 2080 2055 9
612 20241209 114100 8870065 2085 2080 2085 2080 43
613 20241209 114000 8780425 2080 2080 2080 2080 4
614 20241209 113900 8772105 2080 2080 2080 2080 31
615 20241209 113800 8707625 2055 2055 2055 2055 3
616 20241209 113700 8701460 2085 2080 2085 2080 60
617 20241209 113600 8576460 2080 2080 2085 2080 47
618 20241209 113500 8478500 2080 2080 2080 2080 3
619 20241209 113400 8472260 2080 2080 2085 2080 44
620 20241209 113300 8380540 2080 2080 2080 2080 6
621 20241209 113200 8368060 2055 2055 2055 2055 0
622 20241209 113100 8368060 2055 2085 2085 2055 43
623 20241209 113000 8278495 2085 2085 2085 2085 0
624 20241209 112900 8278495 2085 2080 2085 2080 43
625 20241209 112800 8188855 2085 2080 2085 2080 43
626 20241209 112700 8099215 2080 2080 2080 2080 31
627 20241209 112600 8034735 2080 2080 2080 2080 3
628 20241209 112500 8028495 2055 2085 2085 2055 43
629 20241209 112400 7938930 2080 2080 2080 2080 0
630 20241209 112300 7938930 2080 2055 2080 2055 43
631 20241209 112200 7849565 2080 2080 2080 2080 0
632 20241209 112100 7849565 2080 2050 2080 2050 43
633 20241209 112000 7760215 2080 2080 2080 2080 40
634 20241209 111900 7677015 2050 2050 2050 2050 3
635 20241209 111800 7670865 2080 2080 2080 2080 40
636 20241209 111700 7587665 2050 2055 2055 2050 536
637 20241209 111600 6488095 2075 2055 2075 2055 43
638 20241209 111500 6398930 2075 2075 2075 2075 40
639 20241209 111400 6315930 2055 2070 2070 2050 553
640 20241209 111300 5178805 2080 2080 2080 2080 40
641 20241209 111200 5095605 2080 2085 2085 2080 467
642 20241209 111100 4124045 2080 2080 2080 2080 0
643 20241209 111000 4124045 2080 2080 2085 2080 70
644 20241209 110900 3978245 2085 2085 2085 2085 0
645 20241209 110800 3978245 2085 2080 2085 2080 43
646 20241209 110700 3888605 2085 2085 2085 2085 40
647 20241209 110600 3805205 2080 2080 2080 2080 3
648 20241209 110500 3798965 2085 2085 2085 2085 40
649 20241209 110400 3715565 2080 2085 2085 2080 43
650 20241209 110300 3625925 2085 2085 2085 2085 0
651 20241209 110200 3625925 2085 2080 2085 2080 44
652 20241209 110100 3534205 2085 2085 2085 2085 0
653 20241209 110000 3534205 2085 2085 2085 2085 40
654 20241209 105900 3450805 2080 2085 2085 2080 43
655 20241209 105800 3361165 2080 2080 2080 2080 0
656 20241209 105700 3361165 2080 2085 2085 2080 43
657 20241209 105600 3271525 2085 2085 2085 2085 40
658 20241209 105500 3188125 2080 2080 2080 2080 28
659 20241209 105400 3129885 2085 2085 2085 2085 40
660 20241209 105300 3046485 2080 2080 2080 2080 3
661 20241209 105200 3040245 2085 2085 2085 2085 40
662 20241209 105100 2956845 2080 2085 2085 2080 43
663 20241209 105000 2867205 2085 2085 2085 2085 0
664 20241209 104900 2867205 2085 2080 2085 2080 43
665 20241209 104800 2777565 2085 2085 2085 2085 40
666 20241209 104700 2694165 2080 2080 2080 2080 3
667 20241209 104600 2687925 2085 2085 2085 2085 40
668 20241209 104500 2604525 2080 2080 2080 2080 3
669 20241209 104400 2598285 2085 2085 2085 2085 40
670 20241209 104300 2514885 2085 2085 2085 2085 40
671 20241209 104200 2431485 2085 2085 2085 2085 0
672 20241209 104100 2431485 2085 2085 2085 2085 40
673 20241209 104000 2348085 2085 2085 2085 2085 40
674 20241209 103900 2264685 2080 2080 2080 2080 20
675 20241209 103800 2223085 2085 2085 2085 2085 40
676 20241209 103700 2139685 2085 2085 2085 2085 0
677 20241209 103600 2139685 2085 2085 2085 2085 40
678 20241209 103500 2056285 2085 2085 2085 2085 40
679 20241209 103400 1972885 2080 2080 2080 2080 0
680 20241209 103300 1972885 2080 2080 2080 2080 1
681 20241209 103200 1970805 2085 2085 2085 2085 40
682 20241209 103100 1887405 2085 2085 2085 2085 0
683 20241209 103000 1887405 2085 2085 2085 2085 40
684 20241209 102900 1804005 2085 2085 2085 2085 0
685 20241209 102800 1804005 2085 2085 2085 2085 40
686 20241209 102700 1720605 2085 2085 2085 2085 40
687 20241209 102600 1637205 2085 2085 2085 2085 0
688 20241209 102500 1637205 2085 2085 2085 2085 40
689 20241209 102400 1553805 2085 2085 2085 2085 40
690 20241209 102300 1470405 2085 2085 2085 2085 0
691 20241209 102200 1470405 2085 2085 2085 2080 355
692 20241209 102100 730245 2085 2085 2085 2085 0
693 20241209 102000 730245 2085 2085 2085 2085 0
694 20241209 101900 730245 2085 2085 2085 2085 0
695 20241209 101800 730245 2085 2085 2085 2085 0
696 20241209 101700 730245 2085 2085 2085 2085 0
697 20241209 101600 730245 2085 2085 2085 2085 0
698 20241209 101500 730245 2085 2085 2085 2085 0
699 20241209 101400 730245 2085 2085 2085 2085 0
700 20241209 101300 730245 2085 2085 2085 2085 0
701 20241209 101200 730245 2085 2085 2085 2085 0
702 20241209 101100 730245 2085 2085 2085 2085 10
703 20241209 101000 709395 2085 2085 2085 2085 0
704 20241209 100900 709395 2085 2085 2085 2085 4
705 20241209 100800 701055 2085 2085 2085 2085 34
706 20241209 100700 630165 2080 2080 2080 2080 0
707 20241209 100600 630165 2080 2085 2085 2080 274
708 20241209 100500 59060 2085 2085 2085 2085 0
709 20241209 100400 59060 2085 2085 2085 2085 0
710 20241209 100300 59060 2085 2085 2085 2085 0
711 20241209 100200 59060 2085 2085 2085 2085 0
712 20241209 100100 59060 2085 2085 2085 2085 0
713 20241209 100000 59060 2085 2085 2085 2085 0
714 20241209 095900 59060 2085 2085 2085 2085 0
715 20241209 095800 59060 2085 2085 2085 2085 1
716 20241209 095700 56975 2085 2085 2085 2085 0
717 20241209 095600 56975 2085 2085 2085 2085 2
718 20241209 095500 52805 2085 2085 2085 2085 0
719 20241209 095400 52805 2085 2085 2085 2085 0
720 20241209 095300 52805 2085 2085 2085 2085 0
721 20241209 095200 52805 2085 2085 2085 2085 0
722 20241209 095100 52805 2085 2085 2085 2085 0
723 20241209 095000 52805 2085 2085 2085 2085 0
724 20241209 094900 52805 2085 2085 2085 2085 0
725 20241209 094800 52805 2085 2085 2085 2085 0
726 20241209 094700 52805 2085 2085 2085 2085 0
727 20241209 094600 52805 2085 2085 2085 2085 0
728 20241209 094500 52805 2085 2085 2085 2085 0
729 20241209 094400 52805 2085 2085 2085 2085 0
730 20241209 094300 52805 2085 2085 2085 2085 0
731 20241209 094200 52805 2085 2085 2085 2085 0
732 20241209 094100 52805 2085 2085 2085 2085 0
733 20241209 094000 52805 2085 2085 2085 2085 0
734 20241209 093900 52805 2085 2085 2085 2085 0
735 20241209 093800 52805 2085 2085 2085 2085 0
736 20241209 093700 52805 2085 2085 2085 2085 0
737 20241209 093600 52805 2085 2085 2085 2085 0
738 20241209 093500 52805 2085 2085 2085 2085 1
739 20241209 093400 50720 2090 2090 2090 2090 0
740 20241209 093300 50720 2090 2090 2090 2090 4
741 20241209 093200 42360 2075 2075 2075 2075 0
742 20241209 093100 42360 2075 2075 2075 2075 10
743 20241209 093000 21610 2105 2105 2105 2105 0
744 20241209 092900 21610 2105 2105 2105 2105 0
745 20241209 092800 21610 2105 2105 2105 2105 0
746 20241209 092700 21610 2105 2105 2105 2105 0
747 20241209 092600 21610 2105 2105 2105 2105 0
748 20241209 092500 21610 2105 2105 2105 2105 0
749 20241209 092400 21610 2105 2105 2105 2105 0
750 20241209 092300 21610 2105 2105 2105 2105 0
751 20241209 092200 21610 2105 2105 2105 2105 0
752 20241209 092100 21610 2105 2105 2105 2105 0
753 20241209 092000 21610 2105 2105 2105 2105 0
754 20241209 091900 21610 2105 2105 2105 2105 0
755 20241209 091800 21610 2105 2105 2105 2105 0
756 20241209 091700 21610 2105 2105 2105 2105 0
757 20241209 091600 21610 2105 2105 2105 2105 1
758 20241209 091500 19505 2150 2150 2150 2150 0
759 20241209 091400 19505 2150 2150 2150 2150 0
760 20241209 091300 19505 2150 2150 2150 2150 0
761 20241209 091200 19505 2150 2150 2150 2150 0
762 20241209 091100 19505 2150 2150 2150 2150 0
763 20241209 091000 19505 2150 2150 2150 2150 0
764 20241209 090900 19505 2150 2150 2150 2150 0
765 20241209 090800 19505 2150 2150 2150 2150 0
766 20241209 090700 19505 2150 2150 2150 2150 0
767 20241209 090600 19505 2150 2150 2150 2150 0
768 20241209 090500 19505 2150 2150 2150 2150 1
769 20241209 090400 17355 2160 2165 2165 2160 4
770 20241209 090300 8710 2175 2175 2175 2175 0
771 20241209 090200 8710 2175 2175 2175 2175 0
772 20241209 090100 8710 2175 2175 2175 2175 3
773 20241209 090000 2185 2185 2185 2185 2185 1