ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

773
456570/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,773 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,215100,75831260,10050,10050,10050,10050,4
20241209,215000,75831260,10050,10050,10050,10050,0
20241209,214900,75831260,10050,10050,10050,10050,0
20241209,214800,75831260,10050,10050,10050,10050,0
20241209,214700,75831260,10050,10050,10050,10050,0
20241209,214600,75831260,10050,10050,10050,10050,0
20241209,214500,75831260,10050,10050,10050,10050,0
20241209,214400,75831260,10050,10050,10050,10050,0
20241209,214300,75831260,10050,10050,10050,10050,0
20241209,214200,75831260,10050,10050,10050,10050,0
20241209,214100,75831260,10050,10050,10050,10050,0
20241209,214000,75831260,10050,10050,10050,10050,0
20241209,213900,75831260,10050,10050,10050,10050,0
20241209,213800,75831260,10050,10050,10050,10050,0
20241209,213700,75831260,10050,10050,10050,10050,0
20241209,213600,75831260,10050,10050,10050,10050,0
20241209,213500,75831260,10050,10050,10050,10050,0
20241209,213400,75831260,10050,10050,10050,10050,0
20241209,213300,75831260,10050,10050,10050,10050,0
20241209,213200,75831260,10050,10050,10050,10050,0
20241209,213100,75831260,10050,10050,10050,10050,0
20241209,213000,75831260,10050,10050,10050,10050,0
20241209,212900,75831260,10050,10050,10050,10050,0
20241209,212800,75831260,10050,10050,10050,10050,0
20241209,212700,75831260,10050,10050,10050,10050,0
20241209,212600,75831260,10050,10050,10050,10050,0
20241209,212500,75831260,10050,10050,10050,10050,0
20241209,212400,75831260,10050,10050,10050,10050,0
20241209,212300,75831260,10050,10050,10050,10050,0
20241209,212200,75831260,10050,10050,10050,10050,0
20241209,212100,75831260,10050,10050,10050,10050,4
20241209,212000,75831260,10050,10050,10050,10050,0
20241209,211900,75831260,10050,10050,10050,10050,0
20241209,211800,75831260,10050,10050,10050,10050,0
20241209,211700,75831260,10050,10050,10050,10050,0
20241209,211600,75831260,10050,10050,10050,10050,0
20241209,211500,75831260,10050,10050,10050,10050,0
20241209,211400,75831260,10050,10050,10050,10050,0
20241209,211300,75831260,10050,10050,10050,10050,0
20241209,211200,75831260,10050,10050,10050,10050,0
20241209,211100,75831260,10050,10050,10050,10050,0
20241209,211000,75831260,10050,10050,10050,10050,0
20241209,210900,75831260,10050,10050,10050,10050,0
20241209,210800,75831260,10050,10050,10050,10050,0
20241209,210700,75831260,10050,10050,10050,10050,0
20241209,210600,75831260,10050,10050,10050,10050,0
20241209,210500,75831260,10050,10050,10050,10050,0
20241209,210400,75831260,10050,10050,10050,10050,0
20241209,210300,75831260,10050,10050,10050,10050,0
20241209,210200,75831260,10050,10050,10050,10050,0
20241209,210100,75831260,10050,10050,10050,10050,0
20241209,210000,75831260,10050,10050,10050,10050,0
20241209,205900,75831260,10050,10050,10050,10050,0
20241209,205800,75831260,10050,10050,10050,10050,0
20241209,205700,75831260,10050,10050,10050,10050,0
20241209,205600,75831260,10050,10050,10050,10050,0
20241209,205500,75831260,10050,10050,10050,10050,0
20241209,205400,75831260,10050,10050,10050,10050,0
20241209,205300,75831260,10050,10050,10050,10050,0
20241209,205200,75831260,10050,10050,10050,10050,0
20241209,205100,75831260,10050,10050,10050,10050,4
20241209,205000,75831260,10050,10050,10050,10050,0
20241209,204900,75831260,10050,10050,10050,10050,0
20241209,204800,75831260,10050,10050,10050,10050,0
20241209,204700,75831260,10050,10050,10050,10050,0
20241209,204600,75831260,10050,10050,10050,10050,0
20241209,204500,75831260,10050,10050,10050,10050,0
20241209,204400,75831260,10050,10050,10050,10050,0
20241209,204300,75831260,10050,10050,10050,10050,0
20241209,204200,75831260,10050,10050,10050,10050,0
20241209,204100,75831260,10050,10050,10050,10050,0
20241209,204000,75831260,10050,10050,10050,10050,0
20241209,203900,75831260,10050,10050,10050,10050,0
20241209,203800,75831260,10050,10050,10050,10050,0
20241209,203700,75831260,10050,10050,10050,10050,0
20241209,203600,75831260,10050,10050,10050,10050,0
20241209,203500,75831260,10050,10050,10050,10050,0
20241209,203400,75831260,10050,10050,10050,10050,0
20241209,203300,75831260,10050,10050,10050,10050,0
20241209,203200,75831260,10050,10050,10050,10050,0
20241209,203100,75831260,10050,10050,10050,10050,0
20241209,203000,75831260,10050,10050,10050,10050,0
20241209,202900,75831260,10050,10050,10050,10050,0
20241209,202800,75831260,10050,10050,10050,10050,0
20241209,202700,75831260,10050,10050,10050,10050,0
20241209,202600,75831260,10050,10050,10050,10050,0
20241209,202500,75831260,10050,10050,10050,10050,0
20241209,202400,75831260,10050,10050,10050,10050,0
20241209,202300,75831260,10050,10050,10050,10050,0
20241209,202200,75831260,10050,10050,10050,10050,0
20241209,202100,75831260,10050,10050,10050,10050,4
20241209,202000,75831260,10050,10050,10050,10050,0
20241209,201900,75831260,10050,10050,10050,10050,0
20241209,201800,75831260,10050,10050,10050,10050,0
20241209,201700,75831260,10050,10050,10050,10050,0
20241209,201600,75831260,10050,10050,10050,10050,0
20241209,201500,75831260,10050,10050,10050,10050,0
20241209,201400,75831260,10050,10050,10050,10050,0
20241209,201300,75831260,10050,10050,10050,10050,0
20241209,201200,75831260,10050,10050,10050,10050,0
20241209,201100,75831260,10050,10050,10050,10050,0
20241209,201000,75831260,10050,10050,10050,10050,0
20241209,200900,75831260,10050,10050,10050,10050,0
20241209,200800,75831260,10050,10050,10050,10050,0
20241209,200700,75831260,10050,10050,10050,10050,0
20241209,200600,75831260,10050,10050,10050,10050,0
20241209,200500,75831260,10050,10050,10050,10050,0
20241209,200400,75831260,10050,10050,10050,10050,0
20241209,200300,75831260,10050,10050,10050,10050,0
20241209,200200,75831260,10050,10050,10050,10050,0
20241209,200100,75831260,10050,10050,10050,10050,0
20241209,200000,75831260,10050,10050,10050,10050,0
20241209,195900,75831260,10050,10050,10050,10050,0
20241209,195800,75831260,10050,10050,10050,10050,0
20241209,195700,75831260,10050,10050,10050,10050,0
20241209,195600,75831260,10050,10050,10050,10050,0
20241209,195500,75831260,10050,10050,10050,10050,0
20241209,195400,75831260,10050,10050,10050,10050,0
20241209,195300,75831260,10050,10050,10050,10050,0
20241209,195200,75831260,10050,10050,10050,10050,0
20241209,195100,75831260,10050,10050,10050,10050,4
20241209,195000,75831260,10050,10050,10050,10050,0
20241209,194900,75831260,10050,10050,10050,10050,0
20241209,194800,75831260,10050,10050,10050,10050,0
20241209,194700,75831260,10050,10050,10050,10050,0
20241209,194600,75831260,10050,10050,10050,10050,0
20241209,194500,75831260,10050,10050,10050,10050,0
20241209,194400,75831260,10050,10050,10050,10050,0
20241209,194300,75831260,10050,10050,10050,10050,0
20241209,194200,75831260,10050,10050,10050,10050,0
20241209,194100,75831260,10050,10050,10050,10050,0
20241209,194000,75831260,10050,10050,10050,10050,0
20241209,193900,75831260,10050,10050,10050,10050,0
20241209,193800,75831260,10050,10050,10050,10050,0
20241209,193700,75831260,10050,10050,10050,10050,0
20241209,193600,75831260,10050,10050,10050,10050,0
20241209,193500,75831260,10050,10050,10050,10050,0
20241209,193400,75831260,10050,10050,10050,10050,0
20241209,193300,75831260,10050,10050,10050,10050,0
20241209,193200,75831260,10050,10050,10050,10050,0
20241209,193100,75831260,10050,10050,10050,10050,0
20241209,193000,75831260,10050,10050,10050,10050,0
20241209,192900,75831260,10050,10050,10050,10050,0
20241209,192800,75831260,10050,10050,10050,10050,0
20241209,192700,75831260,10050,10050,10050,10050,0
20241209,192600,75831260,10050,10050,10050,10050,0
20241209,192500,75831260,10050,10050,10050,10050,0
20241209,192400,75831260,10050,10050,10050,10050,0
20241209,192300,75831260,10050,10050,10050,10050,0
20241209,192200,75831260,10050,10050,10050,10050,0
20241209,192100,75831260,10050,10050,10050,10050,4
20241209,192000,75831260,10050,10050,10050,10050,0
20241209,191900,75831260,10050,10050,10050,10050,0
20241209,191800,75831260,10050,10050,10050,10050,0
20241209,191700,75831260,10050,10050,10050,10050,0
20241209,191600,75831260,10050,10050,10050,10050,0
20241209,191500,75831260,10050,10050,10050,10050,0
20241209,191400,75831260,10050,10050,10050,10050,0
20241209,191300,75831260,10050,10050,10050,10050,0
20241209,191200,75831260,10050,10050,10050,10050,0
20241209,191100,75831260,10050,10050,10050,10050,0
20241209,191000,75831260,10050,10050,10050,10050,0
20241209,190900,75831260,10050,10050,10050,10050,0
20241209,190800,75831260,10050,10050,10050,10050,0
20241209,190700,75831260,10050,10050,10050,10050,0
20241209,190600,75831260,10050,10050,10050,10050,0
20241209,190500,75831260,10050,10050,10050,10050,0
20241209,190400,75831260,10050,10050,10050,10050,0
20241209,190300,75831260,10050,10050,10050,10050,0
20241209,190200,75831260,10050,10050,10050,10050,0
20241209,190100,75831260,10050,10050,10050,10050,0
20241209,190000,75831260,10050,10050,10050,10050,0
20241209,185900,75831260,10050,10050,10050,10050,0
20241209,185800,75831260,10050,10050,10050,10050,0
20241209,185700,75831260,10050,10050,10050,10050,0
20241209,185600,75831260,10050,10050,10050,10050,0
20241209,185500,75831260,10050,10050,10050,10050,0
20241209,185400,75831260,10050,10050,10050,10050,0
20241209,185300,75831260,10050,10050,10050,10050,0
20241209,185200,75831260,10050,10050,10050,10050,0
20241209,185100,75831260,10050,10050,10050,10050,4
20241209,185000,75831260,10050,10050,10050,10050,0
20241209,184900,75831260,10050,10050,10050,10050,0
20241209,184800,75831260,10050,10050,10050,10050,0
20241209,184700,75831260,10050,10050,10050,10050,0
20241209,184600,75831260,10050,10050,10050,10050,0
20241209,184500,75831260,10050,10050,10050,10050,0
20241209,184400,75831260,10050,10050,10050,10050,0
20241209,184300,75831260,10050,10050,10050,10050,0
20241209,184200,75831260,10050,10050,10050,10050,0
20241209,184100,75831260,10050,10050,10050,10050,0
20241209,184000,75831260,10050,10050,10050,10050,0
20241209,183900,75831260,10050,10050,10050,10050,0
20241209,183800,75831260,10050,10050,10050,10050,0
20241209,183700,75831260,10050,10050,10050,10050,0
20241209,183600,75831260,10050,10050,10050,10050,0
20241209,183500,75831260,10050,10050,10050,10050,0
20241209,183400,75831260,10050,10050,10050,10050,0
20241209,183300,75831260,10050,10050,10050,10050,0
20241209,183200,75831260,10050,10050,10050,10050,0
20241209,183100,75831260,10050,10050,10050,10050,0
20241209,183000,75831260,10050,10050,10050,10050,0
20241209,182900,75831260,10050,10050,10050,10050,0
20241209,182800,75831260,10050,10050,10050,10050,0
20241209,182700,75831260,10050,10050,10050,10050,0
20241209,182600,75831260,10050,10050,10050,10050,0
20241209,182500,75831260,10050,10050,10050,10050,0
20241209,182400,75831260,10050,10050,10050,10050,0
20241209,182300,75831260,10050,10050,10050,10050,0
20241209,182200,75831260,10050,10050,10050,10050,0
20241209,182100,75831260,10050,10050,10050,10050,4
20241209,182000,75831260,10050,10050,10050,10050,0
20241209,181900,75831260,10050,10050,10050,10050,0
20241209,181800,75831260,10050,10050,10050,10050,0
20241209,181700,75831260,10050,10050,10050,10050,0
20241209,181600,75831260,10050,10050,10050,10050,0
20241209,181500,75831260,10050,10050,10050,10050,0
20241209,181400,75831260,10050,10050,10050,10050,0
20241209,181300,75831260,10050,10050,10050,10050,0
20241209,181200,75831260,10050,10050,10050,10050,0
20241209,181100,75831260,10050,10050,10050,10050,0
20241209,181000,75831260,10050,10050,10050,10050,0
20241209,180900,75831260,10050,10050,10050,10050,0
20241209,180800,75831260,10050,10050,10050,10050,0
20241209,180700,75831260,10050,10050,10050,10050,0
20241209,180600,75831260,10050,10050,10050,10050,0
20241209,180500,75831260,10050,10050,10050,10050,0
20241209,180400,75831260,10050,10050,10050,10050,0
20241209,180300,75831260,10050,10050,10050,10050,0
20241209,180200,75831260,10050,10050,10050,10050,0
20241209,180100,75831260,10050,10050,10050,10050,0
20241209,180000,75831260,10050,10050,10050,10050,0
20241209,175900,75831260,10050,10050,10050,10050,0
20241209,175800,75831260,10050,10050,10050,10050,0
20241209,175700,75831260,10050,10050,10050,10050,0
20241209,175600,75831260,10050,10050,10050,10050,0
20241209,175500,75831260,10050,10050,10050,10050,0
20241209,175400,75831260,10050,10050,10050,10050,0
20241209,175300,75831260,10050,10050,10050,10050,0
20241209,175200,75831260,10050,10050,10050,10050,0
20241209,175100,75831260,10050,10050,10050,10050,4
20241209,175000,75831260,10050,10050,10050,10050,0
20241209,174900,75831260,10050,10050,10050,10050,0
20241209,174800,75831260,10050,10050,10050,10050,0
20241209,174700,75831260,10050,10050,10050,10050,0
20241209,174600,75831260,10050,10050,10050,10050,0
20241209,174500,75831260,10050,10050,10050,10050,0
20241209,174400,75831260,10050,10050,10050,10050,0
20241209,174300,75831260,10050,10050,10050,10050,0
20241209,174200,75831260,10050,10050,10050,10050,0
20241209,174100,75831260,10050,10050,10050,10050,0
20241209,174000,75831260,10050,10050,10050,10050,0
20241209,173900,75831260,10050,10050,10050,10050,0
20241209,173800,75831260,10050,10050,10050,10050,0
20241209,173700,75831260,10050,10050,10050,10050,0
20241209,173600,75831260,10050,10050,10050,10050,0
20241209,173500,75831260,10050,10050,10050,10050,0
20241209,173400,75831260,10050,10050,10050,10050,0
20241209,173300,75831260,10050,10050,10050,10050,0
20241209,173200,75831260,10050,10050,10050,10050,0
20241209,173100,75831260,10050,10050,10050,10050,0
20241209,173000,75831260,10050,10050,10050,10050,0
20241209,172900,75831260,10050,10050,10050,10050,0
20241209,172800,75831260,10050,10050,10050,10050,0
20241209,172700,75831260,10050,10050,10050,10050,0
20241209,172600,75831260,10050,10050,10050,10050,0
20241209,172500,75831260,10050,10050,10050,10050,0
20241209,172400,75831260,10050,10050,10050,10050,0
20241209,172300,75831260,10050,10050,10050,10050,0
20241209,172200,75831260,10050,10050,10050,10050,0
20241209,172100,75831260,10050,10050,10050,10050,4
20241209,172000,75831260,10050,10050,10050,10050,0
20241209,171900,75831260,10050,10050,10050,10050,0
20241209,171800,75831260,10050,10050,10050,10050,0
20241209,171700,75831260,10050,10050,10050,10050,0
20241209,171600,75831260,10050,10050,10050,10050,0
20241209,171500,75831260,10050,10050,10050,10050,0
20241209,171400,75831260,10050,10050,10050,10050,0
20241209,171300,75831260,10050,10050,10050,10050,0
20241209,171200,75831260,10050,10050,10050,10050,0
20241209,171100,75831260,10050,10050,10050,10050,0
20241209,171000,75831260,10050,10050,10050,10050,0
20241209,170900,75831260,10050,10050,10050,10050,0
20241209,170800,75831260,10050,10050,10050,10050,0
20241209,170700,75831260,10050,10050,10050,10050,0
20241209,170600,75831260,10050,10050,10050,10050,0
20241209,170500,75831260,10050,10050,10050,10050,0
20241209,170400,75831260,10050,10050,10050,10050,0
20241209,170300,75831260,10050,10050,10050,10050,0
20241209,170200,75831260,10050,10050,10050,10050,0
20241209,170100,75831260,10050,10050,10050,10050,0
20241209,170000,75831260,10050,10050,10050,10050,0
20241209,165900,75831260,10050,10050,10050,10050,0
20241209,165800,75831260,10050,10050,10050,10050,0
20241209,165700,75831260,10050,10050,10050,10050,0
20241209,165600,75831260,10050,10050,10050,10050,0
20241209,165500,75831260,10050,10050,10050,10050,0
20241209,165400,75831260,10050,10050,10050,10050,0
20241209,165300,75831260,10050,10050,10050,10050,0
20241209,165200,75831260,10050,10050,10050,10050,0
20241209,165100,75831260,10050,10050,10050,10050,4
20241209,165000,75831260,10050,10050,10050,10050,0
20241209,164900,75831260,10050,10050,10050,10050,0
20241209,164800,75831260,10050,10050,10050,10050,0
20241209,164700,75831260,10050,10050,10050,10050,0
20241209,164600,75831260,10050,10050,10050,10050,0
20241209,164500,75831260,10050,10050,10050,10050,0
20241209,164400,75831260,10050,10050,10050,10050,0
20241209,164300,75831260,10050,10050,10050,10050,0
20241209,164200,75831260,10050,10050,10050,10050,0
20241209,164100,75831260,10050,10050,10050,10050,0
20241209,164000,75831260,10050,10050,10050,10050,0
20241209,163900,75831260,10050,10050,10050,10050,0
20241209,163800,75831260,10050,10050,10050,10050,0
20241209,163700,75831260,10050,10050,10050,10050,0
20241209,163600,75831260,10050,10050,10050,10050,0
20241209,163500,75831260,10050,10050,10050,10050,0
20241209,163400,75831260,10050,10050,10050,10050,0
20241209,163300,75831260,10050,10050,10050,10050,0
20241209,163200,75831260,10050,10050,10050,10050,0
20241209,163100,75831260,10050,10050,10050,10050,0
20241209,163000,75831260,10050,10050,10050,10050,0
20241209,162900,75831260,10050,10050,10050,10050,0
20241209,162800,75831260,10050,10050,10050,10050,0
20241209,162700,75831260,10050,10050,10050,10050,0
20241209,162600,75831260,10050,10050,10050,10050,0
20241209,162500,75831260,10050,10050,10050,10050,0
20241209,162400,75831260,10050,10050,10050,10050,0
20241209,162300,75831260,10050,10050,10050,10050,0
20241209,162200,75831260,10050,10050,10050,10050,0
20241209,162100,75831260,10050,10050,10050,10050,4
20241209,162000,75831260,10050,10050,10050,10050,0
20241209,161900,75831260,10050,10050,10050,10050,0
20241209,161800,75831260,10050,10050,10050,10050,0
20241209,161700,75831260,10050,10050,10050,10050,0
20241209,161600,75831260,10050,10050,10050,10050,0
20241209,161500,75831260,10050,10050,10050,10050,0
20241209,161400,75831260,10050,10050,10050,10050,0
20241209,161300,75831260,10050,10050,10050,10050,0
20241209,161200,75831260,10050,10050,10050,10050,0
20241209,161100,75831260,10050,10050,10050,10050,0
20241209,161000,75831260,10050,10050,10050,10050,0
20241209,160900,75831260,10050,10050,10050,10050,0
20241209,160800,75831260,10050,10050,10050,10050,0
20241209,160700,75831260,10050,10050,10050,10050,0
20241209,160600,75831260,10050,10050,10050,10050,0
20241209,160500,75831260,10050,10050,10050,10050,0
20241209,160400,75831260,10050,10050,10050,10050,0
20241209,160300,75831260,10050,10050,10050,10050,0
20241209,160200,75831260,10050,10050,10050,10050,0
20241209,160100,75831260,10050,10050,10050,10050,0
20241209,160000,75831260,10050,10050,10050,10050,0
20241209,155900,75831260,10050,10050,10050,10050,0
20241209,155800,75831260,10050,10050,10050,10050,0
20241209,155700,75831260,10050,10050,10050,10050,0
20241209,155600,75831260,10050,10050,10050,10050,0
20241209,155500,75831260,10050,10050,10050,10050,0
20241209,155400,75831260,10050,10050,10050,10050,0
20241209,155300,75831260,10050,10050,10050,10050,0
20241209,155200,75831260,10050,10050,10050,10050,0
20241209,155100,75831260,10050,10050,10050,10050,4
20241209,155000,75831260,10050,10050,10050,10050,0
20241209,154900,75831260,10050,10050,10050,10050,0
20241209,154800,75831260,10050,10050,10050,10050,0
20241209,154700,75831260,10050,10050,10050,10050,0
20241209,154600,75831260,10050,10050,10050,10050,0
20241209,154500,75831260,10050,10050,10050,10050,0
20241209,154400,75831260,10050,10050,10050,10050,0
20241209,154300,75831260,10050,10050,10050,10050,0
20241209,154200,75831260,10050,10050,10050,10050,0
20241209,154100,75831260,10050,10050,10050,10050,0
20241209,154000,75831260,10050,10050,10050,10050,0
20241209,153900,75831260,10050,10050,10050,10050,0
20241209,153800,75831260,10050,10050,10050,10050,0
20241209,153700,75831260,10050,10050,10050,10050,0
20241209,153600,75831260,10050,10050,10050,10050,0
20241209,153500,75831260,10050,10050,10050,10050,0
20241209,153400,75831260,10050,10050,10050,10050,0
20241209,153300,75831260,10050,10050,10050,10050,0
20241209,153200,75831260,10050,10050,10050,10050,0
20241209,153100,75831260,10050,10050,10050,10050,0
20241209,153000,75831260,10050,10050,10050,10050,0
20241209,152900,75831260,10050,10050,10050,10050,0
20241209,152800,75831260,10050,10050,10050,10050,0
20241209,152700,75831260,10050,10050,10050,10050,0
20241209,152600,75831260,10050,10050,10050,10050,0
20241209,152500,75831260,10050,10050,10050,10050,0
20241209,152400,75831260,10050,10050,10050,10050,0
20241209,152300,75831260,10050,10050,10050,10050,0
20241209,152200,75831260,10050,10050,10050,10050,0
20241209,152100,75831260,10050,10050,10050,10050,0
20241209,152000,75831260,10050,10050,10050,10050,0
20241209,151900,75831260,10050,10050,10050,10050,0
20241209,151800,75831260,10050,10050,10050,10050,0
20241209,151700,75831260,10050,10050,10050,10050,0
20241209,151600,75831260,10050,10050,10050,10050,0
20241209,151500,75831260,10050,10050,10050,10050,0
20241209,151400,75831260,10050,10050,10050,10050,4
20241209,151300,75791060,10050,10050,10050,10050,0
20241209,151200,75791060,10050,10050,10050,10050,0
20241209,151100,75791060,10050,10050,10050,10050,0
20241209,151000,75791060,10050,10050,10050,10050,0
20241209,150900,75791060,10050,10050,10050,10050,0
20241209,150800,75791060,10050,10050,10050,10050,0
20241209,150700,75791060,10050,10050,10050,10050,0
20241209,150600,75791060,10050,10050,10050,10050,0
20241209,150500,75791060,10050,10050,10050,10050,0
20241209,150400,75791060,10050,10050,10050,10050,0
20241209,150300,75791060,10050,10050,10050,10050,0
20241209,150200,75791060,10050,10050,10050,10050,0
20241209,150100,75791060,10050,10050,10050,10050,0
20241209,150000,75791060,10050,10050,10050,10050,0
20241209,145900,75791060,10050,10050,10050,10050,0
20241209,145800,75791060,10050,10050,10050,10050,0
20241209,145700,75791060,10050,10050,10050,10050,0
20241209,145600,75791060,10050,10050,10050,10050,0
20241209,145500,75791060,10050,10050,10050,10050,415
20241209,145400,71620310,10050,10050,10050,10050,0
20241209,145300,71620310,10050,10050,10050,10050,1
20241209,145200,71610260,10050,10050,10050,10050,0
20241209,145100,71610260,10050,10050,10050,10050,0
20241209,145000,71610260,10050,10050,10050,10050,0
20241209,144900,71610260,10050,10050,10050,10050,0
20241209,144800,71610260,10050,10050,10050,10050,0
20241209,144700,71610260,10050,10050,10050,10050,0
20241209,144600,71610260,10050,10050,10050,10050,0
20241209,144500,71610260,10050,10050,10050,10050,0
20241209,144400,71610260,10050,10050,10050,10050,0
20241209,144300,71610260,10050,10050,10050,10050,0
20241209,144200,71610260,10050,10050,10050,10050,0
20241209,144100,71610260,10050,10050,10050,10050,0
20241209,144000,71610260,10050,10050,10050,10050,0
20241209,143900,71610260,10050,10050,10050,10050,6
20241209,143800,71549960,10050,10050,10050,10050,0
20241209,143700,71549960,10050,10050,10050,10050,0
20241209,143600,71549960,10050,10050,10050,10050,100
20241209,143500,70544960,10050,10050,10050,10050,499
20241209,143400,65530010,10050,10050,10050,10050,0
20241209,143300,65530010,10050,10050,10050,10050,0
20241209,143200,65530010,10050,10050,10050,10050,11
20241209,143100,65419460,10050,10050,10050,10050,0
20241209,143000,65419460,10050,10050,10050,10050,0
20241209,142900,65419460,10050,10050,10050,10050,0
20241209,142800,65419460,10050,10050,10050,10050,0
20241209,142700,65419460,10050,10050,10050,10050,0
20241209,142600,65419460,10050,10050,10050,10050,0
20241209,142500,65419460,10050,10050,10050,10050,0
20241209,142400,65419460,10050,10050,10050,10050,0
20241209,142300,65419460,10050,10050,10050,10050,30
20241209,142200,65117960,10050,10050,10050,10050,0
20241209,142100,65117960,10050,10050,10050,10050,30
20241209,142000,64816460,10050,10050,10050,10050,0
20241209,141900,64816460,10050,10050,10050,10050,0
20241209,141800,64816460,10050,10050,10050,10050,0
20241209,141700,64816460,10050,10050,10050,10050,0
20241209,141600,64816460,10050,10050,10050,10050,0
20241209,141500,64816460,10050,10050,10050,10050,0
20241209,141400,64816460,10050,10050,10050,10050,0
20241209,141300,64816460,10050,10050,10050,10050,0
20241209,141200,64816460,10050,10050,10050,10050,0
20241209,141100,64816460,10050,10050,10050,10050,0
20241209,141000,64816460,10050,10050,10050,10050,0
20241209,140900,64816460,10050,10050,10050,10050,0
20241209,140800,64816460,10050,10050,10050,10050,0
20241209,140700,64816460,10050,10050,10050,10050,0
20241209,140600,64816460,10050,10050,10050,10050,0
20241209,140500,64816460,10050,10050,10050,10050,49
20241209,140400,64324010,10050,10050,10050,10050,0
20241209,140300,64324010,10050,10050,10050,10050,0
20241209,140200,64324010,10050,10050,10050,10050,1
20241209,140100,64313960,10050,10050,10050,10050,0
20241209,140000,64313960,10050,10050,10050,10050,0
20241209,135900,64313960,10050,10050,10050,10050,0
20241209,135800,64313960,10050,10050,10050,10050,20
20241209,135700,64112960,10050,10050,10050,10050,0
20241209,135600,64112960,10050,10050,10050,10050,0
20241209,135500,64112960,10050,10050,10050,10050,0
20241209,135400,64112960,10050,10050,10050,10050,0
20241209,135300,64112960,10050,10050,10050,10050,0
20241209,135200,64112960,10050,10050,10050,10050,0
20241209,135100,64112960,10050,10050,10050,10050,0
20241209,135000,64112960,10050,10050,10050,10050,0
20241209,134900,64112960,10050,10050,10050,10050,0
20241209,134800,64112960,10050,10050,10050,10050,0
20241209,134700,64112960,10050,10050,10050,10050,0
20241209,134600,64112960,10050,10050,10050,10050,0
20241209,134500,64112960,10050,10050,10050,10050,0
20241209,134400,64112960,10050,10050,10050,10050,0
20241209,134300,64112960,10050,10050,10050,10050,0
20241209,134200,64112960,10050,10050,10050,10050,0
20241209,134100,64112960,10050,10050,10050,10050,0
20241209,134000,64112960,10050,10050,10050,10050,0
20241209,133900,64112960,10050,10050,10050,10050,0
20241209,133800,64112960,10050,10050,10050,10050,0
20241209,133700,64112960,10050,10050,10050,10050,21
20241209,133600,63901910,10050,10050,10050,10050,0
20241209,133500,63901910,10050,10050,10050,10050,0
20241209,133400,63901910,10050,10050,10050,10050,200
20241209,133300,61891910,10050,10050,10050,10050,0
20241209,133200,61891910,10050,10050,10050,10050,0
20241209,133100,61891910,10050,10050,10050,10050,0
20241209,133000,61891910,10050,10050,10050,10050,0
20241209,132900,61891910,10050,10050,10050,10050,0
20241209,132800,61891910,10050,10050,10050,10050,0
20241209,132700,61891910,10050,10050,10050,10050,0
20241209,132600,61891910,10050,10050,10050,10050,0
20241209,132500,61891910,10050,10050,10050,10050,0
20241209,132400,61891910,10050,10050,10050,10050,0
20241209,132300,61891910,10050,10050,10050,10050,3
20241209,132200,61861760,10050,10050,10050,10050,0
20241209,132100,61861760,10050,10050,10050,10050,0
20241209,132000,61861760,10050,10050,10050,10050,0
20241209,131900,61861760,10050,10050,10050,10050,0
20241209,131800,61861760,10050,10050,10050,10050,280
20241209,131700,59047760,10050,10050,10050,10050,4
20241209,131600,59007560,10050,10050,10050,10050,200
20241209,131500,56997560,10050,10050,10050,10050,103
20241209,131400,55962410,10050,10050,10050,10050,0
20241209,131300,55962410,10050,10050,10050,10050,50
20241209,131200,55459910,10050,10050,10050,10050,0
20241209,131100,55459910,10050,10050,10050,10050,0
20241209,131000,55459910,10050,10050,10050,10050,0
20241209,130900,55459910,10050,10050,10050,10050,100
20241209,130800,54454910,10050,10050,10050,10050,0
20241209,130700,54454910,10050,10050,10050,10050,0
20241209,130600,54454910,10050,10050,10050,10050,200
20241209,130500,52444910,10050,10050,10050,10050,0
20241209,130400,52444910,10050,10050,10050,10050,0
20241209,130300,52444910,10050,10050,10050,10050,0
20241209,130200,52444910,10050,10050,10050,10050,0
20241209,130100,52444910,10050,10050,10050,10050,10
20241209,130000,52344410,10050,10050,10050,10050,0
20241209,125900,52344410,10050,10050,10050,10050,0
20241209,125800,52344410,10050,10050,10050,10050,0
20241209,125700,52344410,10050,10050,10050,10050,0
20241209,125600,52344410,10050,10050,10050,10050,0
20241209,125500,52344410,10050,10050,10050,10050,0
20241209,125400,52344410,10050,10050,10050,10050,100
20241209,125300,51339410,11080,11080,11080,11080,0
20241209,125200,51339410,11080,11080,11080,11080,0
20241209,125100,51339410,11080,10050,11080,10050,3
20241209,125000,51307200,11080,10760,11080,10050,2608
20241209,124900,24673370,11090,11090,11090,11090,0
20241209,124800,24673370,11090,11090,11090,11090,0
20241209,124700,24673370,11090,11090,11090,11090,0
20241209,124600,24673370,11090,11090,11090,11090,0
20241209,124500,24673370,11090,11090,11090,11090,0
20241209,124400,24673370,11090,11090,11090,11090,0
20241209,124300,24673370,11090,11090,11090,11090,0
20241209,124200,24673370,11090,11090,11090,11090,0
20241209,124100,24673370,11090,11080,11090,11080,43
20241209,124000,24196540,11180,11180,11180,11180,0
20241209,123900,24196540,11180,11180,11180,11180,0
20241209,123800,24196540,11180,11180,11180,11180,0
20241209,123700,24196540,11180,11180,11180,11180,0
20241209,123600,24196540,11180,11180,11180,11180,0
20241209,123500,24196540,11180,11180,11180,11180,0
20241209,123400,24196540,11180,11180,11180,11180,0
20241209,123300,24196540,11180,11180,11180,11180,0
20241209,123200,24196540,11180,11180,11180,11180,0
20241209,123100,24196540,11180,11180,11180,11180,0
20241209,123000,24196540,11180,11180,11180,11180,0
20241209,122900,24196540,11180,11180,11180,11180,0
20241209,122800,24196540,11180,11180,11180,11180,0
20241209,122700,24196540,11180,11180,11180,11180,0
20241209,122600,24196540,11180,11180,11180,11180,0
20241209,122500,24196540,11180,11180,11180,11180,0
20241209,122400,24196540,11180,11180,11180,11180,0
20241209,122300,24196540,11180,11180,11180,11180,0
20241209,122200,24196540,11180,11180,11180,11180,0
20241209,122100,24196540,11180,11180,11180,11180,0
20241209,122000,24196540,11180,11180,11180,11180,0
20241209,121900,24196540,11180,11180,11180,11180,0
20241209,121800,24196540,11180,11180,11180,11180,0
20241209,121700,24196540,11180,11180,11180,11180,0
20241209,121600,24196540,11180,11180,11180,11180,0
20241209,121500,24196540,11180,11180,11180,11180,0
20241209,121400,24196540,11180,11180,11180,11180,0
20241209,121300,24196540,11180,11180,11180,11180,0
20241209,121200,24196540,11180,11180,11180,11180,0
20241209,121100,24196540,11180,11180,11180,11180,5
20241209,121000,24140640,11190,11190,11190,11190,0
20241209,120900,24140640,11190,11190,11190,11190,0
20241209,120800,24140640,11190,11190,11190,11190,0
20241209,120700,24140640,11190,11190,11190,11190,0
20241209,120600,24140640,11190,11190,11190,11190,0
20241209,120500,24140640,11190,11190,11190,11190,0
20241209,120400,24140640,11190,11190,11190,11190,0
20241209,120300,24140640,11190,11190,11190,11190,0
20241209,120200,24140640,11190,11190,11190,11190,1
20241209,120100,24129450,10720,10720,10720,10720,0
20241209,120000,24129450,10720,10720,10720,10720,0
20241209,115900,24129450,10720,10720,10720,10720,0
20241209,115800,24129450,10720,10720,10720,10720,0
20241209,115700,24129450,10720,10720,10720,10720,0
20241209,115600,24129450,10720,10720,10720,10720,0
20241209,115500,24129450,10720,10720,10720,10720,0
20241209,115400,24129450,10720,10720,10720,10720,0
20241209,115300,24129450,10720,10720,10720,10720,0
20241209,115200,24129450,10720,10720,10720,10720,0
20241209,115100,24129450,10720,10720,10720,10720,0
20241209,115000,24129450,10720,10720,10720,10720,0
20241209,114900,24129450,10720,10720,10720,10720,0
20241209,114800,24129450,10720,10720,10720,10720,0
20241209,114700,24129450,10720,10720,10720,10720,0
20241209,114600,24129450,10720,10720,10720,10720,0
20241209,114500,24129450,10720,10720,10720,10720,0
20241209,114400,24129450,10720,10720,10720,10720,0
20241209,114300,24129450,10720,10720,10720,10720,0
20241209,114200,24129450,10720,10720,10720,10720,0
20241209,114100,24129450,10720,10720,10720,10720,0
20241209,114000,24129450,10720,10720,10720,10720,0
20241209,113900,24129450,10720,10720,10720,10720,0
20241209,113800,24129450,10720,10720,10720,10720,0
20241209,113700,24129450,10720,10720,10720,10720,0
20241209,113600,24129450,10720,10720,10720,10720,0
20241209,113500,24129450,10720,10720,10720,10720,0
20241209,113400,24129450,10720,10720,10720,10720,0
20241209,113300,24129450,10720,10720,10720,10720,0
20241209,113200,24129450,10720,10720,10720,10720,0
20241209,113100,24129450,10720,10720,10720,10720,0
20241209,113000,24129450,10720,10720,10720,10720,0
20241209,112900,24129450,10720,10720,10720,10720,0
20241209,112800,24129450,10720,10720,10720,10720,0
20241209,112700,24129450,10720,10720,10720,10720,0
20241209,112600,24129450,10720,10720,10720,10720,0
20241209,112500,24129450,10720,10720,10720,10720,0
20241209,112400,24129450,10720,10720,10720,10720,0
20241209,112300,24129450,10720,10720,10720,10720,0
20241209,112200,24129450,10720,10720,10720,10720,0
20241209,112100,24129450,10720,10720,10720,10720,0
20241209,112000,24129450,10720,10720,10720,10720,0
20241209,111900,24129450,10720,10720,10720,10720,0
20241209,111800,24129450,10720,10720,10720,10720,0
20241209,111700,24129450,10720,10720,10720,10720,0
20241209,111600,24129450,10720,10720,10720,10720,0
20241209,111500,24129450,10720,10720,10720,10720,1
20241209,111400,24118730,11000,11000,11000,11000,0
20241209,111300,24118730,11000,11000,11000,11000,0
20241209,111200,24118730,11000,11000,11000,11000,0
20241209,111100,24118730,11000,11000,11000,11000,0
20241209,111000,24118730,11000,11000,11000,11000,0
20241209,110900,24118730,11000,11000,11000,11000,0
20241209,110800,24118730,11000,11000,11000,11000,0
20241209,110700,24118730,11000,11000,11000,11000,0
20241209,110600,24118730,11000,11000,11000,11000,0
20241209,110500,24118730,11000,11000,11000,11000,0
20241209,110400,24118730,11000,11000,11000,11000,0
20241209,110300,24118730,11000,11000,11000,11000,0
20241209,110200,24118730,11000,11000,11000,11000,0
20241209,110100,24118730,11000,11250,11250,11000,1274
20241209,110000,10090650,11300,11300,11300,11300,0
20241209,105900,10090650,11300,11300,11300,11300,0
20241209,105800,10090650,11300,11300,11300,11300,0
20241209,105700,10090650,11300,11300,11300,11300,0
20241209,105600,10090650,11300,11300,11300,11300,0
20241209,105500,10090650,11300,11300,11300,11300,256
20241209,105400,7197850,11820,11820,11820,11820,0
20241209,105300,7197850,11820,11820,11820,11820,0
20241209,105200,7197850,11820,11820,11820,11820,0
20241209,105100,7197850,11820,11820,11820,11820,0
20241209,105000,7197850,11820,11820,11820,11820,0
20241209,104900,7197850,11820,11820,11820,11820,0
20241209,104800,7197850,11820,11820,11820,11820,0
20241209,104700,7197850,11820,11820,11820,11820,100
20241209,104600,6015850,11820,11820,11820,11820,0
20241209,104500,6015850,11820,11820,11820,11820,0
20241209,104400,6015850,11820,11820,11820,11820,0
20241209,104300,6015850,11820,11820,11820,11820,0
20241209,104200,6015850,11820,11820,11820,11820,0
20241209,104100,6015850,11820,11820,11820,11820,0
20241209,104000,6015850,11820,11820,11820,11820,0
20241209,103900,6015850,11820,11820,11820,11820,0
20241209,103800,6015850,11820,11820,11820,11820,0
20241209,103700,6015850,11820,11820,11820,11820,2
20241209,103600,5992210,11820,11820,11820,11820,0
20241209,103500,5992210,11820,11820,11820,11820,0
20241209,103400,5992210,11820,11820,11820,11820,0
20241209,103300,5992210,11820,11820,11820,11820,128
20241209,103200,4479250,11820,11820,11820,11820,0
20241209,103100,4479250,11820,11690,11820,11690,158
20241209,103000,2620800,11300,11300,11300,11300,0
20241209,102900,2620800,11300,11300,11300,11300,0
20241209,102800,2620800,11300,11300,11300,11300,0
20241209,102700,2620800,11300,11300,11300,11300,0
20241209,102600,2620800,11300,11300,11300,11300,0
20241209,102500,2620800,11300,11300,11300,11300,0
20241209,102400,2620800,11300,11300,11300,11300,0
20241209,102300,2620800,11300,11300,11300,11300,0
20241209,102200,2620800,11300,11300,11300,11300,0
20241209,102100,2620800,11300,11300,11300,11300,0
20241209,102000,2620800,11300,11300,11300,11300,0
20241209,101900,2620800,11300,11300,11300,11300,0
20241209,101800,2620800,11300,11300,11300,11300,0
20241209,101700,2620800,11300,11300,11300,11300,0
20241209,101600,2620800,11300,11300,11300,11300,0
20241209,101500,2620800,11300,11300,11300,11300,0
20241209,101400,2620800,11300,11300,11300,11300,0
20241209,101300,2620800,11300,11300,11300,11300,0
20241209,101200,2620800,11300,11300,11300,11300,47
20241209,101100,2089700,11500,11500,11500,11500,0
20241209,101000,2089700,11500,11500,11500,11500,0
20241209,100900,2089700,11500,11500,11500,11500,0
20241209,100800,2089700,11500,11500,11500,11500,79
20241209,100700,1181200,11300,11300,11300,11300,23
20241209,100600,921300,11300,11400,11400,11300,60
20241209,100500,242000,11500,11500,11500,11500,0
20241209,100400,242000,11500,11500,11500,11500,0
20241209,100300,242000,11500,11500,11500,11500,0
20241209,100200,242000,11500,11500,11500,11500,0
20241209,100100,242000,11500,11500,11500,11500,0
20241209,100000,242000,11500,11500,11500,11500,0
20241209,095900,242000,11500,11500,11500,11500,0
20241209,095800,242000,11500,11500,11500,11500,0
20241209,095700,242000,11500,11500,11500,11500,0
20241209,095600,242000,11500,11500,11500,11500,0
20241209,095500,242000,11500,11500,11500,11500,0
20241209,095400,242000,11500,11500,11500,11500,0
20241209,095300,242000,11500,11500,11500,11500,0
20241209,095200,242000,11500,11500,11500,11500,0
20241209,095100,242000,11500,11500,11500,11500,0
20241209,095000,242000,11500,11500,11500,11500,0
20241209,094900,242000,11500,11500,11500,11500,0
20241209,094800,242000,11500,11500,11500,11500,0
20241209,094700,242000,11500,11500,11500,11500,0
20241209,094600,242000,11500,11500,11500,11500,0
20241209,094500,242000,11500,11500,11500,11500,0
20241209,094400,242000,11500,11550,11550,11500,21
20241209,094300,0,11820,11820,11820,11820,0
20241209,094200,0,11820,11820,11820,11820,0
20241209,094100,0,11820,11820,11820,11820,0
20241209,094000,0,11820,11820,11820,11820,0
20241209,093900,0,11820,11820,11820,11820,0
20241209,093800,0,11820,11820,11820,11820,0
20241209,093700,0,11820,11820,11820,11820,0
20241209,093600,0,11820,11820,11820,11820,0
20241209,093500,0,11820,11820,11820,11820,0
20241209,093400,0,11820,11820,11820,11820,0
20241209,093300,0,11820,11820,11820,11820,0
20241209,093200,0,11820,11820,11820,11820,0
20241209,093100,0,11820,11820,11820,11820,0
20241209,093000,0,11820,11820,11820,11820,0
20241209,092900,0,11820,11820,11820,11820,0
20241209,092800,0,11820,11820,11820,11820,0
20241209,092700,0,11820,11820,11820,11820,0
20241209,092600,0,11820,11820,11820,11820,0
20241209,092500,0,11820,11820,11820,11820,0
20241209,092400,0,11820,11820,11820,11820,0
20241209,092300,0,11820,11820,11820,11820,0
20241209,092200,0,11820,11820,11820,11820,0
20241209,092100,0,11820,11820,11820,11820,0
20241209,092000,0,11820,11820,11820,11820,0
20241209,091900,0,11820,11820,11820,11820,0
20241209,091800,0,11820,11820,11820,11820,0
20241209,091700,0,11820,11820,11820,11820,0
20241209,091600,0,11820,11820,11820,11820,0
20241209,091500,0,11820,11820,11820,11820,0
20241209,091400,0,11820,11820,11820,11820,0
20241209,091300,0,11820,11820,11820,11820,0
20241209,091200,0,11820,11820,11820,11820,0
20241209,091100,0,11820,11820,11820,11820,0
20241209,091000,0,11820,11820,11820,11820,0
20241209,090900,0,11820,11820,11820,11820,0
20241209,090800,0,11820,11820,11820,11820,0
20241209,090700,0,11820,11820,11820,11820,0
20241209,090600,0,11820,11820,11820,11820,0
20241209,090500,0,11820,11820,11820,11820,0
20241209,090400,0,11820,11820,11820,11820,0
20241209,090300,0,11820,11820,11820,11820,0
20241209,090200,0,11820,11820,11820,11820,0
20241209,090100,0,11820,11820,11820,11820,0
20241209,090000,0,11820,11820,11820,11820,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 215100 75831260 10050 10050 10050 10050 4
3 20241209 215000 75831260 10050 10050 10050 10050 0
4 20241209 214900 75831260 10050 10050 10050 10050 0
5 20241209 214800 75831260 10050 10050 10050 10050 0
6 20241209 214700 75831260 10050 10050 10050 10050 0
7 20241209 214600 75831260 10050 10050 10050 10050 0
8 20241209 214500 75831260 10050 10050 10050 10050 0
9 20241209 214400 75831260 10050 10050 10050 10050 0
10 20241209 214300 75831260 10050 10050 10050 10050 0
11 20241209 214200 75831260 10050 10050 10050 10050 0
12 20241209 214100 75831260 10050 10050 10050 10050 0
13 20241209 214000 75831260 10050 10050 10050 10050 0
14 20241209 213900 75831260 10050 10050 10050 10050 0
15 20241209 213800 75831260 10050 10050 10050 10050 0
16 20241209 213700 75831260 10050 10050 10050 10050 0
17 20241209 213600 75831260 10050 10050 10050 10050 0
18 20241209 213500 75831260 10050 10050 10050 10050 0
19 20241209 213400 75831260 10050 10050 10050 10050 0
20 20241209 213300 75831260 10050 10050 10050 10050 0
21 20241209 213200 75831260 10050 10050 10050 10050 0
22 20241209 213100 75831260 10050 10050 10050 10050 0
23 20241209 213000 75831260 10050 10050 10050 10050 0
24 20241209 212900 75831260 10050 10050 10050 10050 0
25 20241209 212800 75831260 10050 10050 10050 10050 0
26 20241209 212700 75831260 10050 10050 10050 10050 0
27 20241209 212600 75831260 10050 10050 10050 10050 0
28 20241209 212500 75831260 10050 10050 10050 10050 0
29 20241209 212400 75831260 10050 10050 10050 10050 0
30 20241209 212300 75831260 10050 10050 10050 10050 0
31 20241209 212200 75831260 10050 10050 10050 10050 0
32 20241209 212100 75831260 10050 10050 10050 10050 4
33 20241209 212000 75831260 10050 10050 10050 10050 0
34 20241209 211900 75831260 10050 10050 10050 10050 0
35 20241209 211800 75831260 10050 10050 10050 10050 0
36 20241209 211700 75831260 10050 10050 10050 10050 0
37 20241209 211600 75831260 10050 10050 10050 10050 0
38 20241209 211500 75831260 10050 10050 10050 10050 0
39 20241209 211400 75831260 10050 10050 10050 10050 0
40 20241209 211300 75831260 10050 10050 10050 10050 0
41 20241209 211200 75831260 10050 10050 10050 10050 0
42 20241209 211100 75831260 10050 10050 10050 10050 0
43 20241209 211000 75831260 10050 10050 10050 10050 0
44 20241209 210900 75831260 10050 10050 10050 10050 0
45 20241209 210800 75831260 10050 10050 10050 10050 0
46 20241209 210700 75831260 10050 10050 10050 10050 0
47 20241209 210600 75831260 10050 10050 10050 10050 0
48 20241209 210500 75831260 10050 10050 10050 10050 0
49 20241209 210400 75831260 10050 10050 10050 10050 0
50 20241209 210300 75831260 10050 10050 10050 10050 0
51 20241209 210200 75831260 10050 10050 10050 10050 0
52 20241209 210100 75831260 10050 10050 10050 10050 0
53 20241209 210000 75831260 10050 10050 10050 10050 0
54 20241209 205900 75831260 10050 10050 10050 10050 0
55 20241209 205800 75831260 10050 10050 10050 10050 0
56 20241209 205700 75831260 10050 10050 10050 10050 0
57 20241209 205600 75831260 10050 10050 10050 10050 0
58 20241209 205500 75831260 10050 10050 10050 10050 0
59 20241209 205400 75831260 10050 10050 10050 10050 0
60 20241209 205300 75831260 10050 10050 10050 10050 0
61 20241209 205200 75831260 10050 10050 10050 10050 0
62 20241209 205100 75831260 10050 10050 10050 10050 4
63 20241209 205000 75831260 10050 10050 10050 10050 0
64 20241209 204900 75831260 10050 10050 10050 10050 0
65 20241209 204800 75831260 10050 10050 10050 10050 0
66 20241209 204700 75831260 10050 10050 10050 10050 0
67 20241209 204600 75831260 10050 10050 10050 10050 0
68 20241209 204500 75831260 10050 10050 10050 10050 0
69 20241209 204400 75831260 10050 10050 10050 10050 0
70 20241209 204300 75831260 10050 10050 10050 10050 0
71 20241209 204200 75831260 10050 10050 10050 10050 0
72 20241209 204100 75831260 10050 10050 10050 10050 0
73 20241209 204000 75831260 10050 10050 10050 10050 0
74 20241209 203900 75831260 10050 10050 10050 10050 0
75 20241209 203800 75831260 10050 10050 10050 10050 0
76 20241209 203700 75831260 10050 10050 10050 10050 0
77 20241209 203600 75831260 10050 10050 10050 10050 0
78 20241209 203500 75831260 10050 10050 10050 10050 0
79 20241209 203400 75831260 10050 10050 10050 10050 0
80 20241209 203300 75831260 10050 10050 10050 10050 0
81 20241209 203200 75831260 10050 10050 10050 10050 0
82 20241209 203100 75831260 10050 10050 10050 10050 0
83 20241209 203000 75831260 10050 10050 10050 10050 0
84 20241209 202900 75831260 10050 10050 10050 10050 0
85 20241209 202800 75831260 10050 10050 10050 10050 0
86 20241209 202700 75831260 10050 10050 10050 10050 0
87 20241209 202600 75831260 10050 10050 10050 10050 0
88 20241209 202500 75831260 10050 10050 10050 10050 0
89 20241209 202400 75831260 10050 10050 10050 10050 0
90 20241209 202300 75831260 10050 10050 10050 10050 0
91 20241209 202200 75831260 10050 10050 10050 10050 0
92 20241209 202100 75831260 10050 10050 10050 10050 4
93 20241209 202000 75831260 10050 10050 10050 10050 0
94 20241209 201900 75831260 10050 10050 10050 10050 0
95 20241209 201800 75831260 10050 10050 10050 10050 0
96 20241209 201700 75831260 10050 10050 10050 10050 0
97 20241209 201600 75831260 10050 10050 10050 10050 0
98 20241209 201500 75831260 10050 10050 10050 10050 0
99 20241209 201400 75831260 10050 10050 10050 10050 0
100 20241209 201300 75831260 10050 10050 10050 10050 0
101 20241209 201200 75831260 10050 10050 10050 10050 0
102 20241209 201100 75831260 10050 10050 10050 10050 0
103 20241209 201000 75831260 10050 10050 10050 10050 0
104 20241209 200900 75831260 10050 10050 10050 10050 0
105 20241209 200800 75831260 10050 10050 10050 10050 0
106 20241209 200700 75831260 10050 10050 10050 10050 0
107 20241209 200600 75831260 10050 10050 10050 10050 0
108 20241209 200500 75831260 10050 10050 10050 10050 0
109 20241209 200400 75831260 10050 10050 10050 10050 0
110 20241209 200300 75831260 10050 10050 10050 10050 0
111 20241209 200200 75831260 10050 10050 10050 10050 0
112 20241209 200100 75831260 10050 10050 10050 10050 0
113 20241209 200000 75831260 10050 10050 10050 10050 0
114 20241209 195900 75831260 10050 10050 10050 10050 0
115 20241209 195800 75831260 10050 10050 10050 10050 0
116 20241209 195700 75831260 10050 10050 10050 10050 0
117 20241209 195600 75831260 10050 10050 10050 10050 0
118 20241209 195500 75831260 10050 10050 10050 10050 0
119 20241209 195400 75831260 10050 10050 10050 10050 0
120 20241209 195300 75831260 10050 10050 10050 10050 0
121 20241209 195200 75831260 10050 10050 10050 10050 0
122 20241209 195100 75831260 10050 10050 10050 10050 4
123 20241209 195000 75831260 10050 10050 10050 10050 0
124 20241209 194900 75831260 10050 10050 10050 10050 0
125 20241209 194800 75831260 10050 10050 10050 10050 0
126 20241209 194700 75831260 10050 10050 10050 10050 0
127 20241209 194600 75831260 10050 10050 10050 10050 0
128 20241209 194500 75831260 10050 10050 10050 10050 0
129 20241209 194400 75831260 10050 10050 10050 10050 0
130 20241209 194300 75831260 10050 10050 10050 10050 0
131 20241209 194200 75831260 10050 10050 10050 10050 0
132 20241209 194100 75831260 10050 10050 10050 10050 0
133 20241209 194000 75831260 10050 10050 10050 10050 0
134 20241209 193900 75831260 10050 10050 10050 10050 0
135 20241209 193800 75831260 10050 10050 10050 10050 0
136 20241209 193700 75831260 10050 10050 10050 10050 0
137 20241209 193600 75831260 10050 10050 10050 10050 0
138 20241209 193500 75831260 10050 10050 10050 10050 0
139 20241209 193400 75831260 10050 10050 10050 10050 0
140 20241209 193300 75831260 10050 10050 10050 10050 0
141 20241209 193200 75831260 10050 10050 10050 10050 0
142 20241209 193100 75831260 10050 10050 10050 10050 0
143 20241209 193000 75831260 10050 10050 10050 10050 0
144 20241209 192900 75831260 10050 10050 10050 10050 0
145 20241209 192800 75831260 10050 10050 10050 10050 0
146 20241209 192700 75831260 10050 10050 10050 10050 0
147 20241209 192600 75831260 10050 10050 10050 10050 0
148 20241209 192500 75831260 10050 10050 10050 10050 0
149 20241209 192400 75831260 10050 10050 10050 10050 0
150 20241209 192300 75831260 10050 10050 10050 10050 0
151 20241209 192200 75831260 10050 10050 10050 10050 0
152 20241209 192100 75831260 10050 10050 10050 10050 4
153 20241209 192000 75831260 10050 10050 10050 10050 0
154 20241209 191900 75831260 10050 10050 10050 10050 0
155 20241209 191800 75831260 10050 10050 10050 10050 0
156 20241209 191700 75831260 10050 10050 10050 10050 0
157 20241209 191600 75831260 10050 10050 10050 10050 0
158 20241209 191500 75831260 10050 10050 10050 10050 0
159 20241209 191400 75831260 10050 10050 10050 10050 0
160 20241209 191300 75831260 10050 10050 10050 10050 0
161 20241209 191200 75831260 10050 10050 10050 10050 0
162 20241209 191100 75831260 10050 10050 10050 10050 0
163 20241209 191000 75831260 10050 10050 10050 10050 0
164 20241209 190900 75831260 10050 10050 10050 10050 0
165 20241209 190800 75831260 10050 10050 10050 10050 0
166 20241209 190700 75831260 10050 10050 10050 10050 0
167 20241209 190600 75831260 10050 10050 10050 10050 0
168 20241209 190500 75831260 10050 10050 10050 10050 0
169 20241209 190400 75831260 10050 10050 10050 10050 0
170 20241209 190300 75831260 10050 10050 10050 10050 0
171 20241209 190200 75831260 10050 10050 10050 10050 0
172 20241209 190100 75831260 10050 10050 10050 10050 0
173 20241209 190000 75831260 10050 10050 10050 10050 0
174 20241209 185900 75831260 10050 10050 10050 10050 0
175 20241209 185800 75831260 10050 10050 10050 10050 0
176 20241209 185700 75831260 10050 10050 10050 10050 0
177 20241209 185600 75831260 10050 10050 10050 10050 0
178 20241209 185500 75831260 10050 10050 10050 10050 0
179 20241209 185400 75831260 10050 10050 10050 10050 0
180 20241209 185300 75831260 10050 10050 10050 10050 0
181 20241209 185200 75831260 10050 10050 10050 10050 0
182 20241209 185100 75831260 10050 10050 10050 10050 4
183 20241209 185000 75831260 10050 10050 10050 10050 0
184 20241209 184900 75831260 10050 10050 10050 10050 0
185 20241209 184800 75831260 10050 10050 10050 10050 0
186 20241209 184700 75831260 10050 10050 10050 10050 0
187 20241209 184600 75831260 10050 10050 10050 10050 0
188 20241209 184500 75831260 10050 10050 10050 10050 0
189 20241209 184400 75831260 10050 10050 10050 10050 0
190 20241209 184300 75831260 10050 10050 10050 10050 0
191 20241209 184200 75831260 10050 10050 10050 10050 0
192 20241209 184100 75831260 10050 10050 10050 10050 0
193 20241209 184000 75831260 10050 10050 10050 10050 0
194 20241209 183900 75831260 10050 10050 10050 10050 0
195 20241209 183800 75831260 10050 10050 10050 10050 0
196 20241209 183700 75831260 10050 10050 10050 10050 0
197 20241209 183600 75831260 10050 10050 10050 10050 0
198 20241209 183500 75831260 10050 10050 10050 10050 0
199 20241209 183400 75831260 10050 10050 10050 10050 0
200 20241209 183300 75831260 10050 10050 10050 10050 0
201 20241209 183200 75831260 10050 10050 10050 10050 0
202 20241209 183100 75831260 10050 10050 10050 10050 0
203 20241209 183000 75831260 10050 10050 10050 10050 0
204 20241209 182900 75831260 10050 10050 10050 10050 0
205 20241209 182800 75831260 10050 10050 10050 10050 0
206 20241209 182700 75831260 10050 10050 10050 10050 0
207 20241209 182600 75831260 10050 10050 10050 10050 0
208 20241209 182500 75831260 10050 10050 10050 10050 0
209 20241209 182400 75831260 10050 10050 10050 10050 0
210 20241209 182300 75831260 10050 10050 10050 10050 0
211 20241209 182200 75831260 10050 10050 10050 10050 0
212 20241209 182100 75831260 10050 10050 10050 10050 4
213 20241209 182000 75831260 10050 10050 10050 10050 0
214 20241209 181900 75831260 10050 10050 10050 10050 0
215 20241209 181800 75831260 10050 10050 10050 10050 0
216 20241209 181700 75831260 10050 10050 10050 10050 0
217 20241209 181600 75831260 10050 10050 10050 10050 0
218 20241209 181500 75831260 10050 10050 10050 10050 0
219 20241209 181400 75831260 10050 10050 10050 10050 0
220 20241209 181300 75831260 10050 10050 10050 10050 0
221 20241209 181200 75831260 10050 10050 10050 10050 0
222 20241209 181100 75831260 10050 10050 10050 10050 0
223 20241209 181000 75831260 10050 10050 10050 10050 0
224 20241209 180900 75831260 10050 10050 10050 10050 0
225 20241209 180800 75831260 10050 10050 10050 10050 0
226 20241209 180700 75831260 10050 10050 10050 10050 0
227 20241209 180600 75831260 10050 10050 10050 10050 0
228 20241209 180500 75831260 10050 10050 10050 10050 0
229 20241209 180400 75831260 10050 10050 10050 10050 0
230 20241209 180300 75831260 10050 10050 10050 10050 0
231 20241209 180200 75831260 10050 10050 10050 10050 0
232 20241209 180100 75831260 10050 10050 10050 10050 0
233 20241209 180000 75831260 10050 10050 10050 10050 0
234 20241209 175900 75831260 10050 10050 10050 10050 0
235 20241209 175800 75831260 10050 10050 10050 10050 0
236 20241209 175700 75831260 10050 10050 10050 10050 0
237 20241209 175600 75831260 10050 10050 10050 10050 0
238 20241209 175500 75831260 10050 10050 10050 10050 0
239 20241209 175400 75831260 10050 10050 10050 10050 0
240 20241209 175300 75831260 10050 10050 10050 10050 0
241 20241209 175200 75831260 10050 10050 10050 10050 0
242 20241209 175100 75831260 10050 10050 10050 10050 4
243 20241209 175000 75831260 10050 10050 10050 10050 0
244 20241209 174900 75831260 10050 10050 10050 10050 0
245 20241209 174800 75831260 10050 10050 10050 10050 0
246 20241209 174700 75831260 10050 10050 10050 10050 0
247 20241209 174600 75831260 10050 10050 10050 10050 0
248 20241209 174500 75831260 10050 10050 10050 10050 0
249 20241209 174400 75831260 10050 10050 10050 10050 0
250 20241209 174300 75831260 10050 10050 10050 10050 0
251 20241209 174200 75831260 10050 10050 10050 10050 0
252 20241209 174100 75831260 10050 10050 10050 10050 0
253 20241209 174000 75831260 10050 10050 10050 10050 0
254 20241209 173900 75831260 10050 10050 10050 10050 0
255 20241209 173800 75831260 10050 10050 10050 10050 0
256 20241209 173700 75831260 10050 10050 10050 10050 0
257 20241209 173600 75831260 10050 10050 10050 10050 0
258 20241209 173500 75831260 10050 10050 10050 10050 0
259 20241209 173400 75831260 10050 10050 10050 10050 0
260 20241209 173300 75831260 10050 10050 10050 10050 0
261 20241209 173200 75831260 10050 10050 10050 10050 0
262 20241209 173100 75831260 10050 10050 10050 10050 0
263 20241209 173000 75831260 10050 10050 10050 10050 0
264 20241209 172900 75831260 10050 10050 10050 10050 0
265 20241209 172800 75831260 10050 10050 10050 10050 0
266 20241209 172700 75831260 10050 10050 10050 10050 0
267 20241209 172600 75831260 10050 10050 10050 10050 0
268 20241209 172500 75831260 10050 10050 10050 10050 0
269 20241209 172400 75831260 10050 10050 10050 10050 0
270 20241209 172300 75831260 10050 10050 10050 10050 0
271 20241209 172200 75831260 10050 10050 10050 10050 0
272 20241209 172100 75831260 10050 10050 10050 10050 4
273 20241209 172000 75831260 10050 10050 10050 10050 0
274 20241209 171900 75831260 10050 10050 10050 10050 0
275 20241209 171800 75831260 10050 10050 10050 10050 0
276 20241209 171700 75831260 10050 10050 10050 10050 0
277 20241209 171600 75831260 10050 10050 10050 10050 0
278 20241209 171500 75831260 10050 10050 10050 10050 0
279 20241209 171400 75831260 10050 10050 10050 10050 0
280 20241209 171300 75831260 10050 10050 10050 10050 0
281 20241209 171200 75831260 10050 10050 10050 10050 0
282 20241209 171100 75831260 10050 10050 10050 10050 0
283 20241209 171000 75831260 10050 10050 10050 10050 0
284 20241209 170900 75831260 10050 10050 10050 10050 0
285 20241209 170800 75831260 10050 10050 10050 10050 0
286 20241209 170700 75831260 10050 10050 10050 10050 0
287 20241209 170600 75831260 10050 10050 10050 10050 0
288 20241209 170500 75831260 10050 10050 10050 10050 0
289 20241209 170400 75831260 10050 10050 10050 10050 0
290 20241209 170300 75831260 10050 10050 10050 10050 0
291 20241209 170200 75831260 10050 10050 10050 10050 0
292 20241209 170100 75831260 10050 10050 10050 10050 0
293 20241209 170000 75831260 10050 10050 10050 10050 0
294 20241209 165900 75831260 10050 10050 10050 10050 0
295 20241209 165800 75831260 10050 10050 10050 10050 0
296 20241209 165700 75831260 10050 10050 10050 10050 0
297 20241209 165600 75831260 10050 10050 10050 10050 0
298 20241209 165500 75831260 10050 10050 10050 10050 0
299 20241209 165400 75831260 10050 10050 10050 10050 0
300 20241209 165300 75831260 10050 10050 10050 10050 0
301 20241209 165200 75831260 10050 10050 10050 10050 0
302 20241209 165100 75831260 10050 10050 10050 10050 4
303 20241209 165000 75831260 10050 10050 10050 10050 0
304 20241209 164900 75831260 10050 10050 10050 10050 0
305 20241209 164800 75831260 10050 10050 10050 10050 0
306 20241209 164700 75831260 10050 10050 10050 10050 0
307 20241209 164600 75831260 10050 10050 10050 10050 0
308 20241209 164500 75831260 10050 10050 10050 10050 0
309 20241209 164400 75831260 10050 10050 10050 10050 0
310 20241209 164300 75831260 10050 10050 10050 10050 0
311 20241209 164200 75831260 10050 10050 10050 10050 0
312 20241209 164100 75831260 10050 10050 10050 10050 0
313 20241209 164000 75831260 10050 10050 10050 10050 0
314 20241209 163900 75831260 10050 10050 10050 10050 0
315 20241209 163800 75831260 10050 10050 10050 10050 0
316 20241209 163700 75831260 10050 10050 10050 10050 0
317 20241209 163600 75831260 10050 10050 10050 10050 0
318 20241209 163500 75831260 10050 10050 10050 10050 0
319 20241209 163400 75831260 10050 10050 10050 10050 0
320 20241209 163300 75831260 10050 10050 10050 10050 0
321 20241209 163200 75831260 10050 10050 10050 10050 0
322 20241209 163100 75831260 10050 10050 10050 10050 0
323 20241209 163000 75831260 10050 10050 10050 10050 0
324 20241209 162900 75831260 10050 10050 10050 10050 0
325 20241209 162800 75831260 10050 10050 10050 10050 0
326 20241209 162700 75831260 10050 10050 10050 10050 0
327 20241209 162600 75831260 10050 10050 10050 10050 0
328 20241209 162500 75831260 10050 10050 10050 10050 0
329 20241209 162400 75831260 10050 10050 10050 10050 0
330 20241209 162300 75831260 10050 10050 10050 10050 0
331 20241209 162200 75831260 10050 10050 10050 10050 0
332 20241209 162100 75831260 10050 10050 10050 10050 4
333 20241209 162000 75831260 10050 10050 10050 10050 0
334 20241209 161900 75831260 10050 10050 10050 10050 0
335 20241209 161800 75831260 10050 10050 10050 10050 0
336 20241209 161700 75831260 10050 10050 10050 10050 0
337 20241209 161600 75831260 10050 10050 10050 10050 0
338 20241209 161500 75831260 10050 10050 10050 10050 0
339 20241209 161400 75831260 10050 10050 10050 10050 0
340 20241209 161300 75831260 10050 10050 10050 10050 0
341 20241209 161200 75831260 10050 10050 10050 10050 0
342 20241209 161100 75831260 10050 10050 10050 10050 0
343 20241209 161000 75831260 10050 10050 10050 10050 0
344 20241209 160900 75831260 10050 10050 10050 10050 0
345 20241209 160800 75831260 10050 10050 10050 10050 0
346 20241209 160700 75831260 10050 10050 10050 10050 0
347 20241209 160600 75831260 10050 10050 10050 10050 0
348 20241209 160500 75831260 10050 10050 10050 10050 0
349 20241209 160400 75831260 10050 10050 10050 10050 0
350 20241209 160300 75831260 10050 10050 10050 10050 0
351 20241209 160200 75831260 10050 10050 10050 10050 0
352 20241209 160100 75831260 10050 10050 10050 10050 0
353 20241209 160000 75831260 10050 10050 10050 10050 0
354 20241209 155900 75831260 10050 10050 10050 10050 0
355 20241209 155800 75831260 10050 10050 10050 10050 0
356 20241209 155700 75831260 10050 10050 10050 10050 0
357 20241209 155600 75831260 10050 10050 10050 10050 0
358 20241209 155500 75831260 10050 10050 10050 10050 0
359 20241209 155400 75831260 10050 10050 10050 10050 0
360 20241209 155300 75831260 10050 10050 10050 10050 0
361 20241209 155200 75831260 10050 10050 10050 10050 0
362 20241209 155100 75831260 10050 10050 10050 10050 4
363 20241209 155000 75831260 10050 10050 10050 10050 0
364 20241209 154900 75831260 10050 10050 10050 10050 0
365 20241209 154800 75831260 10050 10050 10050 10050 0
366 20241209 154700 75831260 10050 10050 10050 10050 0
367 20241209 154600 75831260 10050 10050 10050 10050 0
368 20241209 154500 75831260 10050 10050 10050 10050 0
369 20241209 154400 75831260 10050 10050 10050 10050 0
370 20241209 154300 75831260 10050 10050 10050 10050 0
371 20241209 154200 75831260 10050 10050 10050 10050 0
372 20241209 154100 75831260 10050 10050 10050 10050 0
373 20241209 154000 75831260 10050 10050 10050 10050 0
374 20241209 153900 75831260 10050 10050 10050 10050 0
375 20241209 153800 75831260 10050 10050 10050 10050 0
376 20241209 153700 75831260 10050 10050 10050 10050 0
377 20241209 153600 75831260 10050 10050 10050 10050 0
378 20241209 153500 75831260 10050 10050 10050 10050 0
379 20241209 153400 75831260 10050 10050 10050 10050 0
380 20241209 153300 75831260 10050 10050 10050 10050 0
381 20241209 153200 75831260 10050 10050 10050 10050 0
382 20241209 153100 75831260 10050 10050 10050 10050 0
383 20241209 153000 75831260 10050 10050 10050 10050 0
384 20241209 152900 75831260 10050 10050 10050 10050 0
385 20241209 152800 75831260 10050 10050 10050 10050 0
386 20241209 152700 75831260 10050 10050 10050 10050 0
387 20241209 152600 75831260 10050 10050 10050 10050 0
388 20241209 152500 75831260 10050 10050 10050 10050 0
389 20241209 152400 75831260 10050 10050 10050 10050 0
390 20241209 152300 75831260 10050 10050 10050 10050 0
391 20241209 152200 75831260 10050 10050 10050 10050 0
392 20241209 152100 75831260 10050 10050 10050 10050 0
393 20241209 152000 75831260 10050 10050 10050 10050 0
394 20241209 151900 75831260 10050 10050 10050 10050 0
395 20241209 151800 75831260 10050 10050 10050 10050 0
396 20241209 151700 75831260 10050 10050 10050 10050 0
397 20241209 151600 75831260 10050 10050 10050 10050 0
398 20241209 151500 75831260 10050 10050 10050 10050 0
399 20241209 151400 75831260 10050 10050 10050 10050 4
400 20241209 151300 75791060 10050 10050 10050 10050 0
401 20241209 151200 75791060 10050 10050 10050 10050 0
402 20241209 151100 75791060 10050 10050 10050 10050 0
403 20241209 151000 75791060 10050 10050 10050 10050 0
404 20241209 150900 75791060 10050 10050 10050 10050 0
405 20241209 150800 75791060 10050 10050 10050 10050 0
406 20241209 150700 75791060 10050 10050 10050 10050 0
407 20241209 150600 75791060 10050 10050 10050 10050 0
408 20241209 150500 75791060 10050 10050 10050 10050 0
409 20241209 150400 75791060 10050 10050 10050 10050 0
410 20241209 150300 75791060 10050 10050 10050 10050 0
411 20241209 150200 75791060 10050 10050 10050 10050 0
412 20241209 150100 75791060 10050 10050 10050 10050 0
413 20241209 150000 75791060 10050 10050 10050 10050 0
414 20241209 145900 75791060 10050 10050 10050 10050 0
415 20241209 145800 75791060 10050 10050 10050 10050 0
416 20241209 145700 75791060 10050 10050 10050 10050 0
417 20241209 145600 75791060 10050 10050 10050 10050 0
418 20241209 145500 75791060 10050 10050 10050 10050 415
419 20241209 145400 71620310 10050 10050 10050 10050 0
420 20241209 145300 71620310 10050 10050 10050 10050 1
421 20241209 145200 71610260 10050 10050 10050 10050 0
422 20241209 145100 71610260 10050 10050 10050 10050 0
423 20241209 145000 71610260 10050 10050 10050 10050 0
424 20241209 144900 71610260 10050 10050 10050 10050 0
425 20241209 144800 71610260 10050 10050 10050 10050 0
426 20241209 144700 71610260 10050 10050 10050 10050 0
427 20241209 144600 71610260 10050 10050 10050 10050 0
428 20241209 144500 71610260 10050 10050 10050 10050 0
429 20241209 144400 71610260 10050 10050 10050 10050 0
430 20241209 144300 71610260 10050 10050 10050 10050 0
431 20241209 144200 71610260 10050 10050 10050 10050 0
432 20241209 144100 71610260 10050 10050 10050 10050 0
433 20241209 144000 71610260 10050 10050 10050 10050 0
434 20241209 143900 71610260 10050 10050 10050 10050 6
435 20241209 143800 71549960 10050 10050 10050 10050 0
436 20241209 143700 71549960 10050 10050 10050 10050 0
437 20241209 143600 71549960 10050 10050 10050 10050 100
438 20241209 143500 70544960 10050 10050 10050 10050 499
439 20241209 143400 65530010 10050 10050 10050 10050 0
440 20241209 143300 65530010 10050 10050 10050 10050 0
441 20241209 143200 65530010 10050 10050 10050 10050 11
442 20241209 143100 65419460 10050 10050 10050 10050 0
443 20241209 143000 65419460 10050 10050 10050 10050 0
444 20241209 142900 65419460 10050 10050 10050 10050 0
445 20241209 142800 65419460 10050 10050 10050 10050 0
446 20241209 142700 65419460 10050 10050 10050 10050 0
447 20241209 142600 65419460 10050 10050 10050 10050 0
448 20241209 142500 65419460 10050 10050 10050 10050 0
449 20241209 142400 65419460 10050 10050 10050 10050 0
450 20241209 142300 65419460 10050 10050 10050 10050 30
451 20241209 142200 65117960 10050 10050 10050 10050 0
452 20241209 142100 65117960 10050 10050 10050 10050 30
453 20241209 142000 64816460 10050 10050 10050 10050 0
454 20241209 141900 64816460 10050 10050 10050 10050 0
455 20241209 141800 64816460 10050 10050 10050 10050 0
456 20241209 141700 64816460 10050 10050 10050 10050 0
457 20241209 141600 64816460 10050 10050 10050 10050 0
458 20241209 141500 64816460 10050 10050 10050 10050 0
459 20241209 141400 64816460 10050 10050 10050 10050 0
460 20241209 141300 64816460 10050 10050 10050 10050 0
461 20241209 141200 64816460 10050 10050 10050 10050 0
462 20241209 141100 64816460 10050 10050 10050 10050 0
463 20241209 141000 64816460 10050 10050 10050 10050 0
464 20241209 140900 64816460 10050 10050 10050 10050 0
465 20241209 140800 64816460 10050 10050 10050 10050 0
466 20241209 140700 64816460 10050 10050 10050 10050 0
467 20241209 140600 64816460 10050 10050 10050 10050 0
468 20241209 140500 64816460 10050 10050 10050 10050 49
469 20241209 140400 64324010 10050 10050 10050 10050 0
470 20241209 140300 64324010 10050 10050 10050 10050 0
471 20241209 140200 64324010 10050 10050 10050 10050 1
472 20241209 140100 64313960 10050 10050 10050 10050 0
473 20241209 140000 64313960 10050 10050 10050 10050 0
474 20241209 135900 64313960 10050 10050 10050 10050 0
475 20241209 135800 64313960 10050 10050 10050 10050 20
476 20241209 135700 64112960 10050 10050 10050 10050 0
477 20241209 135600 64112960 10050 10050 10050 10050 0
478 20241209 135500 64112960 10050 10050 10050 10050 0
479 20241209 135400 64112960 10050 10050 10050 10050 0
480 20241209 135300 64112960 10050 10050 10050 10050 0
481 20241209 135200 64112960 10050 10050 10050 10050 0
482 20241209 135100 64112960 10050 10050 10050 10050 0
483 20241209 135000 64112960 10050 10050 10050 10050 0
484 20241209 134900 64112960 10050 10050 10050 10050 0
485 20241209 134800 64112960 10050 10050 10050 10050 0
486 20241209 134700 64112960 10050 10050 10050 10050 0
487 20241209 134600 64112960 10050 10050 10050 10050 0
488 20241209 134500 64112960 10050 10050 10050 10050 0
489 20241209 134400 64112960 10050 10050 10050 10050 0
490 20241209 134300 64112960 10050 10050 10050 10050 0
491 20241209 134200 64112960 10050 10050 10050 10050 0
492 20241209 134100 64112960 10050 10050 10050 10050 0
493 20241209 134000 64112960 10050 10050 10050 10050 0
494 20241209 133900 64112960 10050 10050 10050 10050 0
495 20241209 133800 64112960 10050 10050 10050 10050 0
496 20241209 133700 64112960 10050 10050 10050 10050 21
497 20241209 133600 63901910 10050 10050 10050 10050 0
498 20241209 133500 63901910 10050 10050 10050 10050 0
499 20241209 133400 63901910 10050 10050 10050 10050 200
500 20241209 133300 61891910 10050 10050 10050 10050 0
501 20241209 133200 61891910 10050 10050 10050 10050 0
502 20241209 133100 61891910 10050 10050 10050 10050 0
503 20241209 133000 61891910 10050 10050 10050 10050 0
504 20241209 132900 61891910 10050 10050 10050 10050 0
505 20241209 132800 61891910 10050 10050 10050 10050 0
506 20241209 132700 61891910 10050 10050 10050 10050 0
507 20241209 132600 61891910 10050 10050 10050 10050 0
508 20241209 132500 61891910 10050 10050 10050 10050 0
509 20241209 132400 61891910 10050 10050 10050 10050 0
510 20241209 132300 61891910 10050 10050 10050 10050 3
511 20241209 132200 61861760 10050 10050 10050 10050 0
512 20241209 132100 61861760 10050 10050 10050 10050 0
513 20241209 132000 61861760 10050 10050 10050 10050 0
514 20241209 131900 61861760 10050 10050 10050 10050 0
515 20241209 131800 61861760 10050 10050 10050 10050 280
516 20241209 131700 59047760 10050 10050 10050 10050 4
517 20241209 131600 59007560 10050 10050 10050 10050 200
518 20241209 131500 56997560 10050 10050 10050 10050 103
519 20241209 131400 55962410 10050 10050 10050 10050 0
520 20241209 131300 55962410 10050 10050 10050 10050 50
521 20241209 131200 55459910 10050 10050 10050 10050 0
522 20241209 131100 55459910 10050 10050 10050 10050 0
523 20241209 131000 55459910 10050 10050 10050 10050 0
524 20241209 130900 55459910 10050 10050 10050 10050 100
525 20241209 130800 54454910 10050 10050 10050 10050 0
526 20241209 130700 54454910 10050 10050 10050 10050 0
527 20241209 130600 54454910 10050 10050 10050 10050 200
528 20241209 130500 52444910 10050 10050 10050 10050 0
529 20241209 130400 52444910 10050 10050 10050 10050 0
530 20241209 130300 52444910 10050 10050 10050 10050 0
531 20241209 130200 52444910 10050 10050 10050 10050 0
532 20241209 130100 52444910 10050 10050 10050 10050 10
533 20241209 130000 52344410 10050 10050 10050 10050 0
534 20241209 125900 52344410 10050 10050 10050 10050 0
535 20241209 125800 52344410 10050 10050 10050 10050 0
536 20241209 125700 52344410 10050 10050 10050 10050 0
537 20241209 125600 52344410 10050 10050 10050 10050 0
538 20241209 125500 52344410 10050 10050 10050 10050 0
539 20241209 125400 52344410 10050 10050 10050 10050 100
540 20241209 125300 51339410 11080 11080 11080 11080 0
541 20241209 125200 51339410 11080 11080 11080 11080 0
542 20241209 125100 51339410 11080 10050 11080 10050 3
543 20241209 125000 51307200 11080 10760 11080 10050 2608
544 20241209 124900 24673370 11090 11090 11090 11090 0
545 20241209 124800 24673370 11090 11090 11090 11090 0
546 20241209 124700 24673370 11090 11090 11090 11090 0
547 20241209 124600 24673370 11090 11090 11090 11090 0
548 20241209 124500 24673370 11090 11090 11090 11090 0
549 20241209 124400 24673370 11090 11090 11090 11090 0
550 20241209 124300 24673370 11090 11090 11090 11090 0
551 20241209 124200 24673370 11090 11090 11090 11090 0
552 20241209 124100 24673370 11090 11080 11090 11080 43
553 20241209 124000 24196540 11180 11180 11180 11180 0
554 20241209 123900 24196540 11180 11180 11180 11180 0
555 20241209 123800 24196540 11180 11180 11180 11180 0
556 20241209 123700 24196540 11180 11180 11180 11180 0
557 20241209 123600 24196540 11180 11180 11180 11180 0
558 20241209 123500 24196540 11180 11180 11180 11180 0
559 20241209 123400 24196540 11180 11180 11180 11180 0
560 20241209 123300 24196540 11180 11180 11180 11180 0
561 20241209 123200 24196540 11180 11180 11180 11180 0
562 20241209 123100 24196540 11180 11180 11180 11180 0
563 20241209 123000 24196540 11180 11180 11180 11180 0
564 20241209 122900 24196540 11180 11180 11180 11180 0
565 20241209 122800 24196540 11180 11180 11180 11180 0
566 20241209 122700 24196540 11180 11180 11180 11180 0
567 20241209 122600 24196540 11180 11180 11180 11180 0
568 20241209 122500 24196540 11180 11180 11180 11180 0
569 20241209 122400 24196540 11180 11180 11180 11180 0
570 20241209 122300 24196540 11180 11180 11180 11180 0
571 20241209 122200 24196540 11180 11180 11180 11180 0
572 20241209 122100 24196540 11180 11180 11180 11180 0
573 20241209 122000 24196540 11180 11180 11180 11180 0
574 20241209 121900 24196540 11180 11180 11180 11180 0
575 20241209 121800 24196540 11180 11180 11180 11180 0
576 20241209 121700 24196540 11180 11180 11180 11180 0
577 20241209 121600 24196540 11180 11180 11180 11180 0
578 20241209 121500 24196540 11180 11180 11180 11180 0
579 20241209 121400 24196540 11180 11180 11180 11180 0
580 20241209 121300 24196540 11180 11180 11180 11180 0
581 20241209 121200 24196540 11180 11180 11180 11180 0
582 20241209 121100 24196540 11180 11180 11180 11180 5
583 20241209 121000 24140640 11190 11190 11190 11190 0
584 20241209 120900 24140640 11190 11190 11190 11190 0
585 20241209 120800 24140640 11190 11190 11190 11190 0
586 20241209 120700 24140640 11190 11190 11190 11190 0
587 20241209 120600 24140640 11190 11190 11190 11190 0
588 20241209 120500 24140640 11190 11190 11190 11190 0
589 20241209 120400 24140640 11190 11190 11190 11190 0
590 20241209 120300 24140640 11190 11190 11190 11190 0
591 20241209 120200 24140640 11190 11190 11190 11190 1
592 20241209 120100 24129450 10720 10720 10720 10720 0
593 20241209 120000 24129450 10720 10720 10720 10720 0
594 20241209 115900 24129450 10720 10720 10720 10720 0
595 20241209 115800 24129450 10720 10720 10720 10720 0
596 20241209 115700 24129450 10720 10720 10720 10720 0
597 20241209 115600 24129450 10720 10720 10720 10720 0
598 20241209 115500 24129450 10720 10720 10720 10720 0
599 20241209 115400 24129450 10720 10720 10720 10720 0
600 20241209 115300 24129450 10720 10720 10720 10720 0
601 20241209 115200 24129450 10720 10720 10720 10720 0
602 20241209 115100 24129450 10720 10720 10720 10720 0
603 20241209 115000 24129450 10720 10720 10720 10720 0
604 20241209 114900 24129450 10720 10720 10720 10720 0
605 20241209 114800 24129450 10720 10720 10720 10720 0
606 20241209 114700 24129450 10720 10720 10720 10720 0
607 20241209 114600 24129450 10720 10720 10720 10720 0
608 20241209 114500 24129450 10720 10720 10720 10720 0
609 20241209 114400 24129450 10720 10720 10720 10720 0
610 20241209 114300 24129450 10720 10720 10720 10720 0
611 20241209 114200 24129450 10720 10720 10720 10720 0
612 20241209 114100 24129450 10720 10720 10720 10720 0
613 20241209 114000 24129450 10720 10720 10720 10720 0
614 20241209 113900 24129450 10720 10720 10720 10720 0
615 20241209 113800 24129450 10720 10720 10720 10720 0
616 20241209 113700 24129450 10720 10720 10720 10720 0
617 20241209 113600 24129450 10720 10720 10720 10720 0
618 20241209 113500 24129450 10720 10720 10720 10720 0
619 20241209 113400 24129450 10720 10720 10720 10720 0
620 20241209 113300 24129450 10720 10720 10720 10720 0
621 20241209 113200 24129450 10720 10720 10720 10720 0
622 20241209 113100 24129450 10720 10720 10720 10720 0
623 20241209 113000 24129450 10720 10720 10720 10720 0
624 20241209 112900 24129450 10720 10720 10720 10720 0
625 20241209 112800 24129450 10720 10720 10720 10720 0
626 20241209 112700 24129450 10720 10720 10720 10720 0
627 20241209 112600 24129450 10720 10720 10720 10720 0
628 20241209 112500 24129450 10720 10720 10720 10720 0
629 20241209 112400 24129450 10720 10720 10720 10720 0
630 20241209 112300 24129450 10720 10720 10720 10720 0
631 20241209 112200 24129450 10720 10720 10720 10720 0
632 20241209 112100 24129450 10720 10720 10720 10720 0
633 20241209 112000 24129450 10720 10720 10720 10720 0
634 20241209 111900 24129450 10720 10720 10720 10720 0
635 20241209 111800 24129450 10720 10720 10720 10720 0
636 20241209 111700 24129450 10720 10720 10720 10720 0
637 20241209 111600 24129450 10720 10720 10720 10720 0
638 20241209 111500 24129450 10720 10720 10720 10720 1
639 20241209 111400 24118730 11000 11000 11000 11000 0
640 20241209 111300 24118730 11000 11000 11000 11000 0
641 20241209 111200 24118730 11000 11000 11000 11000 0
642 20241209 111100 24118730 11000 11000 11000 11000 0
643 20241209 111000 24118730 11000 11000 11000 11000 0
644 20241209 110900 24118730 11000 11000 11000 11000 0
645 20241209 110800 24118730 11000 11000 11000 11000 0
646 20241209 110700 24118730 11000 11000 11000 11000 0
647 20241209 110600 24118730 11000 11000 11000 11000 0
648 20241209 110500 24118730 11000 11000 11000 11000 0
649 20241209 110400 24118730 11000 11000 11000 11000 0
650 20241209 110300 24118730 11000 11000 11000 11000 0
651 20241209 110200 24118730 11000 11000 11000 11000 0
652 20241209 110100 24118730 11000 11250 11250 11000 1274
653 20241209 110000 10090650 11300 11300 11300 11300 0
654 20241209 105900 10090650 11300 11300 11300 11300 0
655 20241209 105800 10090650 11300 11300 11300 11300 0
656 20241209 105700 10090650 11300 11300 11300 11300 0
657 20241209 105600 10090650 11300 11300 11300 11300 0
658 20241209 105500 10090650 11300 11300 11300 11300 256
659 20241209 105400 7197850 11820 11820 11820 11820 0
660 20241209 105300 7197850 11820 11820 11820 11820 0
661 20241209 105200 7197850 11820 11820 11820 11820 0
662 20241209 105100 7197850 11820 11820 11820 11820 0
663 20241209 105000 7197850 11820 11820 11820 11820 0
664 20241209 104900 7197850 11820 11820 11820 11820 0
665 20241209 104800 7197850 11820 11820 11820 11820 0
666 20241209 104700 7197850 11820 11820 11820 11820 100
667 20241209 104600 6015850 11820 11820 11820 11820 0
668 20241209 104500 6015850 11820 11820 11820 11820 0
669 20241209 104400 6015850 11820 11820 11820 11820 0
670 20241209 104300 6015850 11820 11820 11820 11820 0
671 20241209 104200 6015850 11820 11820 11820 11820 0
672 20241209 104100 6015850 11820 11820 11820 11820 0
673 20241209 104000 6015850 11820 11820 11820 11820 0
674 20241209 103900 6015850 11820 11820 11820 11820 0
675 20241209 103800 6015850 11820 11820 11820 11820 0
676 20241209 103700 6015850 11820 11820 11820 11820 2
677 20241209 103600 5992210 11820 11820 11820 11820 0
678 20241209 103500 5992210 11820 11820 11820 11820 0
679 20241209 103400 5992210 11820 11820 11820 11820 0
680 20241209 103300 5992210 11820 11820 11820 11820 128
681 20241209 103200 4479250 11820 11820 11820 11820 0
682 20241209 103100 4479250 11820 11690 11820 11690 158
683 20241209 103000 2620800 11300 11300 11300 11300 0
684 20241209 102900 2620800 11300 11300 11300 11300 0
685 20241209 102800 2620800 11300 11300 11300 11300 0
686 20241209 102700 2620800 11300 11300 11300 11300 0
687 20241209 102600 2620800 11300 11300 11300 11300 0
688 20241209 102500 2620800 11300 11300 11300 11300 0
689 20241209 102400 2620800 11300 11300 11300 11300 0
690 20241209 102300 2620800 11300 11300 11300 11300 0
691 20241209 102200 2620800 11300 11300 11300 11300 0
692 20241209 102100 2620800 11300 11300 11300 11300 0
693 20241209 102000 2620800 11300 11300 11300 11300 0
694 20241209 101900 2620800 11300 11300 11300 11300 0
695 20241209 101800 2620800 11300 11300 11300 11300 0
696 20241209 101700 2620800 11300 11300 11300 11300 0
697 20241209 101600 2620800 11300 11300 11300 11300 0
698 20241209 101500 2620800 11300 11300 11300 11300 0
699 20241209 101400 2620800 11300 11300 11300 11300 0
700 20241209 101300 2620800 11300 11300 11300 11300 0
701 20241209 101200 2620800 11300 11300 11300 11300 47
702 20241209 101100 2089700 11500 11500 11500 11500 0
703 20241209 101000 2089700 11500 11500 11500 11500 0
704 20241209 100900 2089700 11500 11500 11500 11500 0
705 20241209 100800 2089700 11500 11500 11500 11500 79
706 20241209 100700 1181200 11300 11300 11300 11300 23
707 20241209 100600 921300 11300 11400 11400 11300 60
708 20241209 100500 242000 11500 11500 11500 11500 0
709 20241209 100400 242000 11500 11500 11500 11500 0
710 20241209 100300 242000 11500 11500 11500 11500 0
711 20241209 100200 242000 11500 11500 11500 11500 0
712 20241209 100100 242000 11500 11500 11500 11500 0
713 20241209 100000 242000 11500 11500 11500 11500 0
714 20241209 095900 242000 11500 11500 11500 11500 0
715 20241209 095800 242000 11500 11500 11500 11500 0
716 20241209 095700 242000 11500 11500 11500 11500 0
717 20241209 095600 242000 11500 11500 11500 11500 0
718 20241209 095500 242000 11500 11500 11500 11500 0
719 20241209 095400 242000 11500 11500 11500 11500 0
720 20241209 095300 242000 11500 11500 11500 11500 0
721 20241209 095200 242000 11500 11500 11500 11500 0
722 20241209 095100 242000 11500 11500 11500 11500 0
723 20241209 095000 242000 11500 11500 11500 11500 0
724 20241209 094900 242000 11500 11500 11500 11500 0
725 20241209 094800 242000 11500 11500 11500 11500 0
726 20241209 094700 242000 11500 11500 11500 11500 0
727 20241209 094600 242000 11500 11500 11500 11500 0
728 20241209 094500 242000 11500 11500 11500 11500 0
729 20241209 094400 242000 11500 11550 11550 11500 21
730 20241209 094300 0 11820 11820 11820 11820 0
731 20241209 094200 0 11820 11820 11820 11820 0
732 20241209 094100 0 11820 11820 11820 11820 0
733 20241209 094000 0 11820 11820 11820 11820 0
734 20241209 093900 0 11820 11820 11820 11820 0
735 20241209 093800 0 11820 11820 11820 11820 0
736 20241209 093700 0 11820 11820 11820 11820 0
737 20241209 093600 0 11820 11820 11820 11820 0
738 20241209 093500 0 11820 11820 11820 11820 0
739 20241209 093400 0 11820 11820 11820 11820 0
740 20241209 093300 0 11820 11820 11820 11820 0
741 20241209 093200 0 11820 11820 11820 11820 0
742 20241209 093100 0 11820 11820 11820 11820 0
743 20241209 093000 0 11820 11820 11820 11820 0
744 20241209 092900 0 11820 11820 11820 11820 0
745 20241209 092800 0 11820 11820 11820 11820 0
746 20241209 092700 0 11820 11820 11820 11820 0
747 20241209 092600 0 11820 11820 11820 11820 0
748 20241209 092500 0 11820 11820 11820 11820 0
749 20241209 092400 0 11820 11820 11820 11820 0
750 20241209 092300 0 11820 11820 11820 11820 0
751 20241209 092200 0 11820 11820 11820 11820 0
752 20241209 092100 0 11820 11820 11820 11820 0
753 20241209 092000 0 11820 11820 11820 11820 0
754 20241209 091900 0 11820 11820 11820 11820 0
755 20241209 091800 0 11820 11820 11820 11820 0
756 20241209 091700 0 11820 11820 11820 11820 0
757 20241209 091600 0 11820 11820 11820 11820 0
758 20241209 091500 0 11820 11820 11820 11820 0
759 20241209 091400 0 11820 11820 11820 11820 0
760 20241209 091300 0 11820 11820 11820 11820 0
761 20241209 091200 0 11820 11820 11820 11820 0
762 20241209 091100 0 11820 11820 11820 11820 0
763 20241209 091000 0 11820 11820 11820 11820 0
764 20241209 090900 0 11820 11820 11820 11820 0
765 20241209 090800 0 11820 11820 11820 11820 0
766 20241209 090700 0 11820 11820 11820 11820 0
767 20241209 090600 0 11820 11820 11820 11820 0
768 20241209 090500 0 11820 11820 11820 11820 0
769 20241209 090400 0 11820 11820 11820 11820 0
770 20241209 090300 0 11820 11820 11820 11820 0
771 20241209 090200 0 11820 11820 11820 11820 0
772 20241209 090100 0 11820 11820 11820 11820 0
773 20241209 090000 0 11820 11820 11820 11820 0