ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

773
456700/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,773 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,215100,0,18800,18800,18800,18800,0
20241209,215000,0,18800,18800,18800,18800,0
20241209,214900,0,18800,18800,18800,18800,0
20241209,214800,0,18800,18800,18800,18800,0
20241209,214700,0,18800,18800,18800,18800,0
20241209,214600,0,18800,18800,18800,18800,0
20241209,214500,0,18800,18800,18800,18800,0
20241209,214400,0,18800,18800,18800,18800,0
20241209,214300,0,18800,18800,18800,18800,0
20241209,214200,0,18800,18800,18800,18800,0
20241209,214100,0,18800,18800,18800,18800,0
20241209,214000,0,18800,18800,18800,18800,0
20241209,213900,0,18800,18800,18800,18800,0
20241209,213800,0,18800,18800,18800,18800,0
20241209,213700,0,18800,18800,18800,18800,0
20241209,213600,0,18800,18800,18800,18800,0
20241209,213500,0,18800,18800,18800,18800,0
20241209,213400,0,18800,18800,18800,18800,0
20241209,213300,0,18800,18800,18800,18800,0
20241209,213200,0,18800,18800,18800,18800,0
20241209,213100,0,18800,18800,18800,18800,0
20241209,213000,0,18800,18800,18800,18800,0
20241209,212900,0,18800,18800,18800,18800,0
20241209,212800,0,18800,18800,18800,18800,0
20241209,212700,0,18800,18800,18800,18800,0
20241209,212600,0,18800,18800,18800,18800,0
20241209,212500,0,18800,18800,18800,18800,0
20241209,212400,0,18800,18800,18800,18800,0
20241209,212300,0,18800,18800,18800,18800,0
20241209,212200,0,18800,18800,18800,18800,0
20241209,212100,0,18800,18800,18800,18800,0
20241209,212000,0,18800,18800,18800,18800,0
20241209,211900,0,18800,18800,18800,18800,0
20241209,211800,0,18800,18800,18800,18800,0
20241209,211700,0,18800,18800,18800,18800,0
20241209,211600,0,18800,18800,18800,18800,0
20241209,211500,0,18800,18800,18800,18800,0
20241209,211400,0,18800,18800,18800,18800,0
20241209,211300,0,18800,18800,18800,18800,0
20241209,211200,0,18800,18800,18800,18800,0
20241209,211100,0,18800,18800,18800,18800,0
20241209,211000,0,18800,18800,18800,18800,0
20241209,210900,0,18800,18800,18800,18800,0
20241209,210800,0,18800,18800,18800,18800,0
20241209,210700,0,18800,18800,18800,18800,0
20241209,210600,0,18800,18800,18800,18800,0
20241209,210500,0,18800,18800,18800,18800,0
20241209,210400,0,18800,18800,18800,18800,0
20241209,210300,0,18800,18800,18800,18800,0
20241209,210200,0,18800,18800,18800,18800,0
20241209,210100,0,18800,18800,18800,18800,0
20241209,210000,0,18800,18800,18800,18800,0
20241209,205900,0,18800,18800,18800,18800,0
20241209,205800,0,18800,18800,18800,18800,0
20241209,205700,0,18800,18800,18800,18800,0
20241209,205600,0,18800,18800,18800,18800,0
20241209,205500,0,18800,18800,18800,18800,0
20241209,205400,0,18800,18800,18800,18800,0
20241209,205300,0,18800,18800,18800,18800,0
20241209,205200,0,18800,18800,18800,18800,0
20241209,205100,0,18800,18800,18800,18800,0
20241209,205000,0,18800,18800,18800,18800,0
20241209,204900,0,18800,18800,18800,18800,0
20241209,204800,0,18800,18800,18800,18800,0
20241209,204700,0,18800,18800,18800,18800,0
20241209,204600,0,18800,18800,18800,18800,0
20241209,204500,0,18800,18800,18800,18800,0
20241209,204400,0,18800,18800,18800,18800,0
20241209,204300,0,18800,18800,18800,18800,0
20241209,204200,0,18800,18800,18800,18800,0
20241209,204100,0,18800,18800,18800,18800,0
20241209,204000,0,18800,18800,18800,18800,0
20241209,203900,0,18800,18800,18800,18800,0
20241209,203800,0,18800,18800,18800,18800,0
20241209,203700,0,18800,18800,18800,18800,0
20241209,203600,0,18800,18800,18800,18800,0
20241209,203500,0,18800,18800,18800,18800,0
20241209,203400,0,18800,18800,18800,18800,0
20241209,203300,0,18800,18800,18800,18800,0
20241209,203200,0,18800,18800,18800,18800,0
20241209,203100,0,18800,18800,18800,18800,0
20241209,203000,0,18800,18800,18800,18800,0
20241209,202900,0,18800,18800,18800,18800,0
20241209,202800,0,18800,18800,18800,18800,0
20241209,202700,0,18800,18800,18800,18800,0
20241209,202600,0,18800,18800,18800,18800,0
20241209,202500,0,18800,18800,18800,18800,0
20241209,202400,0,18800,18800,18800,18800,0
20241209,202300,0,18800,18800,18800,18800,0
20241209,202200,0,18800,18800,18800,18800,0
20241209,202100,0,18800,18800,18800,18800,0
20241209,202000,0,18800,18800,18800,18800,0
20241209,201900,0,18800,18800,18800,18800,0
20241209,201800,0,18800,18800,18800,18800,0
20241209,201700,0,18800,18800,18800,18800,0
20241209,201600,0,18800,18800,18800,18800,0
20241209,201500,0,18800,18800,18800,18800,0
20241209,201400,0,18800,18800,18800,18800,0
20241209,201300,0,18800,18800,18800,18800,0
20241209,201200,0,18800,18800,18800,18800,0
20241209,201100,0,18800,18800,18800,18800,0
20241209,201000,0,18800,18800,18800,18800,0
20241209,200900,0,18800,18800,18800,18800,0
20241209,200800,0,18800,18800,18800,18800,0
20241209,200700,0,18800,18800,18800,18800,0
20241209,200600,0,18800,18800,18800,18800,0
20241209,200500,0,18800,18800,18800,18800,0
20241209,200400,0,18800,18800,18800,18800,0
20241209,200300,0,18800,18800,18800,18800,0
20241209,200200,0,18800,18800,18800,18800,0
20241209,200100,0,18800,18800,18800,18800,0
20241209,200000,0,18800,18800,18800,18800,0
20241209,195900,0,18800,18800,18800,18800,0
20241209,195800,0,18800,18800,18800,18800,0
20241209,195700,0,18800,18800,18800,18800,0
20241209,195600,0,18800,18800,18800,18800,0
20241209,195500,0,18800,18800,18800,18800,0
20241209,195400,0,18800,18800,18800,18800,0
20241209,195300,0,18800,18800,18800,18800,0
20241209,195200,0,18800,18800,18800,18800,0
20241209,195100,0,18800,18800,18800,18800,0
20241209,195000,0,18800,18800,18800,18800,0
20241209,194900,0,18800,18800,18800,18800,0
20241209,194800,0,18800,18800,18800,18800,0
20241209,194700,0,18800,18800,18800,18800,0
20241209,194600,0,18800,18800,18800,18800,0
20241209,194500,0,18800,18800,18800,18800,0
20241209,194400,0,18800,18800,18800,18800,0
20241209,194300,0,18800,18800,18800,18800,0
20241209,194200,0,18800,18800,18800,18800,0
20241209,194100,0,18800,18800,18800,18800,0
20241209,194000,0,18800,18800,18800,18800,0
20241209,193900,0,18800,18800,18800,18800,0
20241209,193800,0,18800,18800,18800,18800,0
20241209,193700,0,18800,18800,18800,18800,0
20241209,193600,0,18800,18800,18800,18800,0
20241209,193500,0,18800,18800,18800,18800,0
20241209,193400,0,18800,18800,18800,18800,0
20241209,193300,0,18800,18800,18800,18800,0
20241209,193200,0,18800,18800,18800,18800,0
20241209,193100,0,18800,18800,18800,18800,0
20241209,193000,0,18800,18800,18800,18800,0
20241209,192900,0,18800,18800,18800,18800,0
20241209,192800,0,18800,18800,18800,18800,0
20241209,192700,0,18800,18800,18800,18800,0
20241209,192600,0,18800,18800,18800,18800,0
20241209,192500,0,18800,18800,18800,18800,0
20241209,192400,0,18800,18800,18800,18800,0
20241209,192300,0,18800,18800,18800,18800,0
20241209,192200,0,18800,18800,18800,18800,0
20241209,192100,0,18800,18800,18800,18800,0
20241209,192000,0,18800,18800,18800,18800,0
20241209,191900,0,18800,18800,18800,18800,0
20241209,191800,0,18800,18800,18800,18800,0
20241209,191700,0,18800,18800,18800,18800,0
20241209,191600,0,18800,18800,18800,18800,0
20241209,191500,0,18800,18800,18800,18800,0
20241209,191400,0,18800,18800,18800,18800,0
20241209,191300,0,18800,18800,18800,18800,0
20241209,191200,0,18800,18800,18800,18800,0
20241209,191100,0,18800,18800,18800,18800,0
20241209,191000,0,18800,18800,18800,18800,0
20241209,190900,0,18800,18800,18800,18800,0
20241209,190800,0,18800,18800,18800,18800,0
20241209,190700,0,18800,18800,18800,18800,0
20241209,190600,0,18800,18800,18800,18800,0
20241209,190500,0,18800,18800,18800,18800,0
20241209,190400,0,18800,18800,18800,18800,0
20241209,190300,0,18800,18800,18800,18800,0
20241209,190200,0,18800,18800,18800,18800,0
20241209,190100,0,18800,18800,18800,18800,0
20241209,190000,0,18800,18800,18800,18800,0
20241209,185900,0,18800,18800,18800,18800,0
20241209,185800,0,18800,18800,18800,18800,0
20241209,185700,0,18800,18800,18800,18800,0
20241209,185600,0,18800,18800,18800,18800,0
20241209,185500,0,18800,18800,18800,18800,0
20241209,185400,0,18800,18800,18800,18800,0
20241209,185300,0,18800,18800,18800,18800,0
20241209,185200,0,18800,18800,18800,18800,0
20241209,185100,0,18800,18800,18800,18800,0
20241209,185000,0,18800,18800,18800,18800,0
20241209,184900,0,18800,18800,18800,18800,0
20241209,184800,0,18800,18800,18800,18800,0
20241209,184700,0,18800,18800,18800,18800,0
20241209,184600,0,18800,18800,18800,18800,0
20241209,184500,0,18800,18800,18800,18800,0
20241209,184400,0,18800,18800,18800,18800,0
20241209,184300,0,18800,18800,18800,18800,0
20241209,184200,0,18800,18800,18800,18800,0
20241209,184100,0,18800,18800,18800,18800,0
20241209,184000,0,18800,18800,18800,18800,0
20241209,183900,0,18800,18800,18800,18800,0
20241209,183800,0,18800,18800,18800,18800,0
20241209,183700,0,18800,18800,18800,18800,0
20241209,183600,0,18800,18800,18800,18800,0
20241209,183500,0,18800,18800,18800,18800,0
20241209,183400,0,18800,18800,18800,18800,0
20241209,183300,0,18800,18800,18800,18800,0
20241209,183200,0,18800,18800,18800,18800,0
20241209,183100,0,18800,18800,18800,18800,0
20241209,183000,0,18800,18800,18800,18800,0
20241209,182900,0,18800,18800,18800,18800,0
20241209,182800,0,18800,18800,18800,18800,0
20241209,182700,0,18800,18800,18800,18800,0
20241209,182600,0,18800,18800,18800,18800,0
20241209,182500,0,18800,18800,18800,18800,0
20241209,182400,0,18800,18800,18800,18800,0
20241209,182300,0,18800,18800,18800,18800,0
20241209,182200,0,18800,18800,18800,18800,0
20241209,182100,0,18800,18800,18800,18800,0
20241209,182000,0,18800,18800,18800,18800,0
20241209,181900,0,18800,18800,18800,18800,0
20241209,181800,0,18800,18800,18800,18800,0
20241209,181700,0,18800,18800,18800,18800,0
20241209,181600,0,18800,18800,18800,18800,0
20241209,181500,0,18800,18800,18800,18800,0
20241209,181400,0,18800,18800,18800,18800,0
20241209,181300,0,18800,18800,18800,18800,0
20241209,181200,0,18800,18800,18800,18800,0
20241209,181100,0,18800,18800,18800,18800,0
20241209,181000,0,18800,18800,18800,18800,0
20241209,180900,0,18800,18800,18800,18800,0
20241209,180800,0,18800,18800,18800,18800,0
20241209,180700,0,18800,18800,18800,18800,0
20241209,180600,0,18800,18800,18800,18800,0
20241209,180500,0,18800,18800,18800,18800,0
20241209,180400,0,18800,18800,18800,18800,0
20241209,180300,0,18800,18800,18800,18800,0
20241209,180200,0,18800,18800,18800,18800,0
20241209,180100,0,18800,18800,18800,18800,0
20241209,180000,0,18800,18800,18800,18800,0
20241209,175900,0,18800,18800,18800,18800,0
20241209,175800,0,18800,18800,18800,18800,0
20241209,175700,0,18800,18800,18800,18800,0
20241209,175600,0,18800,18800,18800,18800,0
20241209,175500,0,18800,18800,18800,18800,0
20241209,175400,0,18800,18800,18800,18800,0
20241209,175300,0,18800,18800,18800,18800,0
20241209,175200,0,18800,18800,18800,18800,0
20241209,175100,0,18800,18800,18800,18800,0
20241209,175000,0,18800,18800,18800,18800,0
20241209,174900,0,18800,18800,18800,18800,0
20241209,174800,0,18800,18800,18800,18800,0
20241209,174700,0,18800,18800,18800,18800,0
20241209,174600,0,18800,18800,18800,18800,0
20241209,174500,0,18800,18800,18800,18800,0
20241209,174400,0,18800,18800,18800,18800,0
20241209,174300,0,18800,18800,18800,18800,0
20241209,174200,0,18800,18800,18800,18800,0
20241209,174100,0,18800,18800,18800,18800,0
20241209,174000,0,18800,18800,18800,18800,0
20241209,173900,0,18800,18800,18800,18800,0
20241209,173800,0,18800,18800,18800,18800,0
20241209,173700,0,18800,18800,18800,18800,0
20241209,173600,0,18800,18800,18800,18800,0
20241209,173500,0,18800,18800,18800,18800,0
20241209,173400,0,18800,18800,18800,18800,0
20241209,173300,0,18800,18800,18800,18800,0
20241209,173200,0,18800,18800,18800,18800,0
20241209,173100,0,18800,18800,18800,18800,0
20241209,173000,0,18800,18800,18800,18800,0
20241209,172900,0,18800,18800,18800,18800,0
20241209,172800,0,18800,18800,18800,18800,0
20241209,172700,0,18800,18800,18800,18800,0
20241209,172600,0,18800,18800,18800,18800,0
20241209,172500,0,18800,18800,18800,18800,0
20241209,172400,0,18800,18800,18800,18800,0
20241209,172300,0,18800,18800,18800,18800,0
20241209,172200,0,18800,18800,18800,18800,0
20241209,172100,0,18800,18800,18800,18800,0
20241209,172000,0,18800,18800,18800,18800,0
20241209,171900,0,18800,18800,18800,18800,0
20241209,171800,0,18800,18800,18800,18800,0
20241209,171700,0,18800,18800,18800,18800,0
20241209,171600,0,18800,18800,18800,18800,0
20241209,171500,0,18800,18800,18800,18800,0
20241209,171400,0,18800,18800,18800,18800,0
20241209,171300,0,18800,18800,18800,18800,0
20241209,171200,0,18800,18800,18800,18800,0
20241209,171100,0,18800,18800,18800,18800,0
20241209,171000,0,18800,18800,18800,18800,0
20241209,170900,0,18800,18800,18800,18800,0
20241209,170800,0,18800,18800,18800,18800,0
20241209,170700,0,18800,18800,18800,18800,0
20241209,170600,0,18800,18800,18800,18800,0
20241209,170500,0,18800,18800,18800,18800,0
20241209,170400,0,18800,18800,18800,18800,0
20241209,170300,0,18800,18800,18800,18800,0
20241209,170200,0,18800,18800,18800,18800,0
20241209,170100,0,18800,18800,18800,18800,0
20241209,170000,0,18800,18800,18800,18800,0
20241209,165900,0,18800,18800,18800,18800,0
20241209,165800,0,18800,18800,18800,18800,0
20241209,165700,0,18800,18800,18800,18800,0
20241209,165600,0,18800,18800,18800,18800,0
20241209,165500,0,18800,18800,18800,18800,0
20241209,165400,0,18800,18800,18800,18800,0
20241209,165300,0,18800,18800,18800,18800,0
20241209,165200,0,18800,18800,18800,18800,0
20241209,165100,0,18800,18800,18800,18800,0
20241209,165000,0,18800,18800,18800,18800,0
20241209,164900,0,18800,18800,18800,18800,0
20241209,164800,0,18800,18800,18800,18800,0
20241209,164700,0,18800,18800,18800,18800,0
20241209,164600,0,18800,18800,18800,18800,0
20241209,164500,0,18800,18800,18800,18800,0
20241209,164400,0,18800,18800,18800,18800,0
20241209,164300,0,18800,18800,18800,18800,0
20241209,164200,0,18800,18800,18800,18800,0
20241209,164100,0,18800,18800,18800,18800,0
20241209,164000,0,18800,18800,18800,18800,0
20241209,163900,0,18800,18800,18800,18800,0
20241209,163800,0,18800,18800,18800,18800,0
20241209,163700,0,18800,18800,18800,18800,0
20241209,163600,0,18800,18800,18800,18800,0
20241209,163500,0,18800,18800,18800,18800,0
20241209,163400,0,18800,18800,18800,18800,0
20241209,163300,0,18800,18800,18800,18800,0
20241209,163200,0,18800,18800,18800,18800,0
20241209,163100,0,18800,18800,18800,18800,0
20241209,163000,0,18800,18800,18800,18800,0
20241209,162900,0,18800,18800,18800,18800,0
20241209,162800,0,18800,18800,18800,18800,0
20241209,162700,0,18800,18800,18800,18800,0
20241209,162600,0,18800,18800,18800,18800,0
20241209,162500,0,18800,18800,18800,18800,0
20241209,162400,0,18800,18800,18800,18800,0
20241209,162300,0,18800,18800,18800,18800,0
20241209,162200,0,18800,18800,18800,18800,0
20241209,162100,0,18800,18800,18800,18800,0
20241209,162000,0,18800,18800,18800,18800,0
20241209,161900,0,18800,18800,18800,18800,0
20241209,161800,0,18800,18800,18800,18800,0
20241209,161700,0,18800,18800,18800,18800,0
20241209,161600,0,18800,18800,18800,18800,0
20241209,161500,0,18800,18800,18800,18800,0
20241209,161400,0,18800,18800,18800,18800,0
20241209,161300,0,18800,18800,18800,18800,0
20241209,161200,0,18800,18800,18800,18800,0
20241209,161100,0,18800,18800,18800,18800,0
20241209,161000,0,18800,18800,18800,18800,0
20241209,160900,0,18800,18800,18800,18800,0
20241209,160800,0,18800,18800,18800,18800,0
20241209,160700,0,18800,18800,18800,18800,0
20241209,160600,0,18800,18800,18800,18800,0
20241209,160500,0,18800,18800,18800,18800,0
20241209,160400,0,18800,18800,18800,18800,0
20241209,160300,0,18800,18800,18800,18800,0
20241209,160200,0,18800,18800,18800,18800,0
20241209,160100,0,18800,18800,18800,18800,0
20241209,160000,0,18800,18800,18800,18800,0
20241209,155900,0,18800,18800,18800,18800,0
20241209,155800,0,18800,18800,18800,18800,0
20241209,155700,0,18800,18800,18800,18800,0
20241209,155600,0,18800,18800,18800,18800,0
20241209,155500,0,18800,18800,18800,18800,0
20241209,155400,0,18800,18800,18800,18800,0
20241209,155300,0,18800,18800,18800,18800,0
20241209,155200,0,18800,18800,18800,18800,0
20241209,155100,0,18800,18800,18800,18800,0
20241209,155000,0,18800,18800,18800,18800,0
20241209,154900,0,18800,18800,18800,18800,0
20241209,154800,0,18800,18800,18800,18800,0
20241209,154700,0,18800,18800,18800,18800,0
20241209,154600,0,18800,18800,18800,18800,0
20241209,154500,0,18800,18800,18800,18800,0
20241209,154400,0,18800,18800,18800,18800,0
20241209,154300,0,18800,18800,18800,18800,0
20241209,154200,0,18800,18800,18800,18800,0
20241209,154100,0,18800,18800,18800,18800,0
20241209,154000,0,18800,18800,18800,18800,0
20241209,153900,0,18800,18800,18800,18800,0
20241209,153800,0,18800,18800,18800,18800,0
20241209,153700,0,18800,18800,18800,18800,0
20241209,153600,0,18800,18800,18800,18800,0
20241209,153500,0,18800,18800,18800,18800,0
20241209,153400,0,18800,18800,18800,18800,0
20241209,153300,0,18800,18800,18800,18800,0
20241209,153200,0,18800,18800,18800,18800,0
20241209,153100,0,18800,18800,18800,18800,0
20241209,153000,0,18800,18800,18800,18800,0
20241209,152900,0,18800,18800,18800,18800,0
20241209,152800,0,18800,18800,18800,18800,0
20241209,152700,0,18800,18800,18800,18800,0
20241209,152600,0,18800,18800,18800,18800,0
20241209,152500,0,18800,18800,18800,18800,0
20241209,152400,0,18800,18800,18800,18800,0
20241209,152300,0,18800,18800,18800,18800,0
20241209,152200,0,18800,18800,18800,18800,0
20241209,152100,0,18800,18800,18800,18800,0
20241209,152000,0,18800,18800,18800,18800,0
20241209,151900,0,18800,18800,18800,18800,0
20241209,151800,0,18800,18800,18800,18800,0
20241209,151700,0,18800,18800,18800,18800,0
20241209,151600,0,18800,18800,18800,18800,0
20241209,151500,0,18800,18800,18800,18800,0
20241209,151400,0,18800,18800,18800,18800,0
20241209,151300,0,18800,18800,18800,18800,0
20241209,151200,0,18800,18800,18800,18800,0
20241209,151100,0,18800,18800,18800,18800,0
20241209,151000,0,18800,18800,18800,18800,0
20241209,150900,0,18800,18800,18800,18800,0
20241209,150800,0,18800,18800,18800,18800,0
20241209,150700,0,18800,18800,18800,18800,0
20241209,150600,0,18800,18800,18800,18800,0
20241209,150500,0,18800,18800,18800,18800,0
20241209,150400,0,18800,18800,18800,18800,0
20241209,150300,0,18800,18800,18800,18800,0
20241209,150200,0,18800,18800,18800,18800,0
20241209,150100,0,18800,18800,18800,18800,0
20241209,150000,0,18800,18800,18800,18800,0
20241209,145900,0,18800,18800,18800,18800,0
20241209,145800,0,18800,18800,18800,18800,0
20241209,145700,0,18800,18800,18800,18800,0
20241209,145600,0,18800,18800,18800,18800,0
20241209,145500,0,18800,18800,18800,18800,0
20241209,145400,0,18800,18800,18800,18800,0
20241209,145300,0,18800,18800,18800,18800,0
20241209,145200,0,18800,18800,18800,18800,0
20241209,145100,0,18800,18800,18800,18800,0
20241209,145000,0,18800,18800,18800,18800,0
20241209,144900,0,18800,18800,18800,18800,0
20241209,144800,0,18800,18800,18800,18800,0
20241209,144700,0,18800,18800,18800,18800,0
20241209,144600,0,18800,18800,18800,18800,0
20241209,144500,0,18800,18800,18800,18800,0
20241209,144400,0,18800,18800,18800,18800,0
20241209,144300,0,18800,18800,18800,18800,0
20241209,144200,0,18800,18800,18800,18800,0
20241209,144100,0,18800,18800,18800,18800,0
20241209,144000,0,18800,18800,18800,18800,0
20241209,143900,0,18800,18800,18800,18800,0
20241209,143800,0,18800,18800,18800,18800,0
20241209,143700,0,18800,18800,18800,18800,0
20241209,143600,0,18800,18800,18800,18800,0
20241209,143500,0,18800,18800,18800,18800,0
20241209,143400,0,18800,18800,18800,18800,0
20241209,143300,0,18800,18800,18800,18800,0
20241209,143200,0,18800,18800,18800,18800,0
20241209,143100,0,18800,18800,18800,18800,0
20241209,143000,0,18800,18800,18800,18800,0
20241209,142900,0,18800,18800,18800,18800,0
20241209,142800,0,18800,18800,18800,18800,0
20241209,142700,0,18800,18800,18800,18800,0
20241209,142600,0,18800,18800,18800,18800,0
20241209,142500,0,18800,18800,18800,18800,0
20241209,142400,0,18800,18800,18800,18800,0
20241209,142300,0,18800,18800,18800,18800,0
20241209,142200,0,18800,18800,18800,18800,0
20241209,142100,0,18800,18800,18800,18800,0
20241209,142000,0,18800,18800,18800,18800,0
20241209,141900,0,18800,18800,18800,18800,0
20241209,141800,0,18800,18800,18800,18800,0
20241209,141700,0,18800,18800,18800,18800,0
20241209,141600,0,18800,18800,18800,18800,0
20241209,141500,0,18800,18800,18800,18800,0
20241209,141400,0,18800,18800,18800,18800,0
20241209,141300,0,18800,18800,18800,18800,0
20241209,141200,0,18800,18800,18800,18800,0
20241209,141100,0,18800,18800,18800,18800,0
20241209,141000,0,18800,18800,18800,18800,0
20241209,140900,0,18800,18800,18800,18800,0
20241209,140800,0,18800,18800,18800,18800,0
20241209,140700,0,18800,18800,18800,18800,0
20241209,140600,0,18800,18800,18800,18800,0
20241209,140500,0,18800,18800,18800,18800,0
20241209,140400,0,18800,18800,18800,18800,0
20241209,140300,0,18800,18800,18800,18800,0
20241209,140200,0,18800,18800,18800,18800,0
20241209,140100,0,18800,18800,18800,18800,0
20241209,140000,0,18800,18800,18800,18800,0
20241209,135900,0,18800,18800,18800,18800,0
20241209,135800,0,18800,18800,18800,18800,0
20241209,135700,0,18800,18800,18800,18800,0
20241209,135600,0,18800,18800,18800,18800,0
20241209,135500,0,18800,18800,18800,18800,0
20241209,135400,0,18800,18800,18800,18800,0
20241209,135300,0,18800,18800,18800,18800,0
20241209,135200,0,18800,18800,18800,18800,0
20241209,135100,0,18800,18800,18800,18800,0
20241209,135000,0,18800,18800,18800,18800,0
20241209,134900,0,18800,18800,18800,18800,0
20241209,134800,0,18800,18800,18800,18800,0
20241209,134700,0,18800,18800,18800,18800,0
20241209,134600,0,18800,18800,18800,18800,0
20241209,134500,0,18800,18800,18800,18800,0
20241209,134400,0,18800,18800,18800,18800,0
20241209,134300,0,18800,18800,18800,18800,0
20241209,134200,0,18800,18800,18800,18800,0
20241209,134100,0,18800,18800,18800,18800,0
20241209,134000,0,18800,18800,18800,18800,0
20241209,133900,0,18800,18800,18800,18800,0
20241209,133800,0,18800,18800,18800,18800,0
20241209,133700,0,18800,18800,18800,18800,0
20241209,133600,0,18800,18800,18800,18800,0
20241209,133500,0,18800,18800,18800,18800,0
20241209,133400,0,18800,18800,18800,18800,0
20241209,133300,0,18800,18800,18800,18800,0
20241209,133200,0,18800,18800,18800,18800,0
20241209,133100,0,18800,18800,18800,18800,0
20241209,133000,0,18800,18800,18800,18800,0
20241209,132900,0,18800,18800,18800,18800,0
20241209,132800,0,18800,18800,18800,18800,0
20241209,132700,0,18800,18800,18800,18800,0
20241209,132600,0,18800,18800,18800,18800,0
20241209,132500,0,18800,18800,18800,18800,0
20241209,132400,0,18800,18800,18800,18800,0
20241209,132300,0,18800,18800,18800,18800,0
20241209,132200,0,18800,18800,18800,18800,0
20241209,132100,0,18800,18800,18800,18800,0
20241209,132000,0,18800,18800,18800,18800,0
20241209,131900,0,18800,18800,18800,18800,0
20241209,131800,0,18800,18800,18800,18800,0
20241209,131700,0,18800,18800,18800,18800,0
20241209,131600,0,18800,18800,18800,18800,0
20241209,131500,0,18800,18800,18800,18800,0
20241209,131400,0,18800,18800,18800,18800,0
20241209,131300,0,18800,18800,18800,18800,0
20241209,131200,0,18800,18800,18800,18800,0
20241209,131100,0,18800,18800,18800,18800,0
20241209,131000,0,18800,18800,18800,18800,0
20241209,130900,0,18800,18800,18800,18800,0
20241209,130800,0,18800,18800,18800,18800,0
20241209,130700,0,18800,18800,18800,18800,0
20241209,130600,0,18800,18800,18800,18800,0
20241209,130500,0,18800,18800,18800,18800,0
20241209,130400,0,18800,18800,18800,18800,0
20241209,130300,0,18800,18800,18800,18800,0
20241209,130200,0,18800,18800,18800,18800,0
20241209,130100,0,18800,18800,18800,18800,0
20241209,130000,0,18800,18800,18800,18800,0
20241209,125900,0,18800,18800,18800,18800,0
20241209,125800,0,18800,18800,18800,18800,0
20241209,125700,0,18800,18800,18800,18800,0
20241209,125600,0,18800,18800,18800,18800,0
20241209,125500,0,18800,18800,18800,18800,0
20241209,125400,0,18800,18800,18800,18800,0
20241209,125300,0,18800,18800,18800,18800,0
20241209,125200,0,18800,18800,18800,18800,0
20241209,125100,0,18800,18800,18800,18800,0
20241209,125000,0,18800,18800,18800,18800,0
20241209,124900,0,18800,18800,18800,18800,0
20241209,124800,0,18800,18800,18800,18800,0
20241209,124700,0,18800,18800,18800,18800,0
20241209,124600,0,18800,18800,18800,18800,0
20241209,124500,0,18800,18800,18800,18800,0
20241209,124400,0,18800,18800,18800,18800,0
20241209,124300,0,18800,18800,18800,18800,0
20241209,124200,0,18800,18800,18800,18800,0
20241209,124100,0,18800,18800,18800,18800,0
20241209,124000,0,18800,18800,18800,18800,0
20241209,123900,0,18800,18800,18800,18800,0
20241209,123800,0,18800,18800,18800,18800,0
20241209,123700,0,18800,18800,18800,18800,0
20241209,123600,0,18800,18800,18800,18800,0
20241209,123500,0,18800,18800,18800,18800,0
20241209,123400,0,18800,18800,18800,18800,0
20241209,123300,0,18800,18800,18800,18800,0
20241209,123200,0,18800,18800,18800,18800,0
20241209,123100,0,18800,18800,18800,18800,0
20241209,123000,0,18800,18800,18800,18800,0
20241209,122900,0,18800,18800,18800,18800,0
20241209,122800,0,18800,18800,18800,18800,0
20241209,122700,0,18800,18800,18800,18800,0
20241209,122600,0,18800,18800,18800,18800,0
20241209,122500,0,18800,18800,18800,18800,0
20241209,122400,0,18800,18800,18800,18800,0
20241209,122300,0,18800,18800,18800,18800,0
20241209,122200,0,18800,18800,18800,18800,0
20241209,122100,0,18800,18800,18800,18800,0
20241209,122000,0,18800,18800,18800,18800,0
20241209,121900,0,18800,18800,18800,18800,0
20241209,121800,0,18800,18800,18800,18800,0
20241209,121700,0,18800,18800,18800,18800,0
20241209,121600,0,18800,18800,18800,18800,0
20241209,121500,0,18800,18800,18800,18800,0
20241209,121400,0,18800,18800,18800,18800,0
20241209,121300,0,18800,18800,18800,18800,0
20241209,121200,0,18800,18800,18800,18800,0
20241209,121100,0,18800,18800,18800,18800,0
20241209,121000,0,18800,18800,18800,18800,0
20241209,120900,0,18800,18800,18800,18800,0
20241209,120800,0,18800,18800,18800,18800,0
20241209,120700,0,18800,18800,18800,18800,0
20241209,120600,0,18800,18800,18800,18800,0
20241209,120500,0,18800,18800,18800,18800,0
20241209,120400,0,18800,18800,18800,18800,0
20241209,120300,0,18800,18800,18800,18800,0
20241209,120200,0,18800,18800,18800,18800,0
20241209,120100,0,18800,18800,18800,18800,0
20241209,120000,0,18800,18800,18800,18800,0
20241209,115900,0,18800,18800,18800,18800,0
20241209,115800,0,18800,18800,18800,18800,0
20241209,115700,0,18800,18800,18800,18800,0
20241209,115600,0,18800,18800,18800,18800,0
20241209,115500,0,18800,18800,18800,18800,0
20241209,115400,0,18800,18800,18800,18800,0
20241209,115300,0,18800,18800,18800,18800,0
20241209,115200,0,18800,18800,18800,18800,0
20241209,115100,0,18800,18800,18800,18800,0
20241209,115000,0,18800,18800,18800,18800,0
20241209,114900,0,18800,18800,18800,18800,0
20241209,114800,0,18800,18800,18800,18800,0
20241209,114700,0,18800,18800,18800,18800,0
20241209,114600,0,18800,18800,18800,18800,0
20241209,114500,0,18800,18800,18800,18800,0
20241209,114400,0,18800,18800,18800,18800,0
20241209,114300,0,18800,18800,18800,18800,0
20241209,114200,0,18800,18800,18800,18800,0
20241209,114100,0,18800,18800,18800,18800,0
20241209,114000,0,18800,18800,18800,18800,0
20241209,113900,0,18800,18800,18800,18800,0
20241209,113800,0,18800,18800,18800,18800,0
20241209,113700,0,18800,18800,18800,18800,0
20241209,113600,0,18800,18800,18800,18800,0
20241209,113500,0,18800,18800,18800,18800,0
20241209,113400,0,18800,18800,18800,18800,0
20241209,113300,0,18800,18800,18800,18800,0
20241209,113200,0,18800,18800,18800,18800,0
20241209,113100,0,18800,18800,18800,18800,0
20241209,113000,0,18800,18800,18800,18800,0
20241209,112900,0,18800,18800,18800,18800,0
20241209,112800,0,18800,18800,18800,18800,0
20241209,112700,0,18800,18800,18800,18800,0
20241209,112600,0,18800,18800,18800,18800,0
20241209,112500,0,18800,18800,18800,18800,0
20241209,112400,0,18800,18800,18800,18800,0
20241209,112300,0,18800,18800,18800,18800,0
20241209,112200,0,18800,18800,18800,18800,0
20241209,112100,0,18800,18800,18800,18800,0
20241209,112000,0,18800,18800,18800,18800,0
20241209,111900,0,18800,18800,18800,18800,0
20241209,111800,0,18800,18800,18800,18800,0
20241209,111700,0,18800,18800,18800,18800,0
20241209,111600,0,18800,18800,18800,18800,0
20241209,111500,0,18800,18800,18800,18800,0
20241209,111400,0,18800,18800,18800,18800,0
20241209,111300,0,18800,18800,18800,18800,0
20241209,111200,0,18800,18800,18800,18800,0
20241209,111100,0,18800,18800,18800,18800,0
20241209,111000,0,18800,18800,18800,18800,0
20241209,110900,0,18800,18800,18800,18800,0
20241209,110800,0,18800,18800,18800,18800,0
20241209,110700,0,18800,18800,18800,18800,0
20241209,110600,0,18800,18800,18800,18800,0
20241209,110500,0,18800,18800,18800,18800,0
20241209,110400,0,18800,18800,18800,18800,0
20241209,110300,0,18800,18800,18800,18800,0
20241209,110200,0,18800,18800,18800,18800,0
20241209,110100,0,18800,18800,18800,18800,0
20241209,110000,0,18800,18800,18800,18800,0
20241209,105900,0,18800,18800,18800,18800,0
20241209,105800,0,18800,18800,18800,18800,0
20241209,105700,0,18800,18800,18800,18800,0
20241209,105600,0,18800,18800,18800,18800,0
20241209,105500,0,18800,18800,18800,18800,0
20241209,105400,0,18800,18800,18800,18800,0
20241209,105300,0,18800,18800,18800,18800,0
20241209,105200,0,18800,18800,18800,18800,0
20241209,105100,0,18800,18800,18800,18800,0
20241209,105000,0,18800,18800,18800,18800,0
20241209,104900,0,18800,18800,18800,18800,0
20241209,104800,0,18800,18800,18800,18800,0
20241209,104700,0,18800,18800,18800,18800,0
20241209,104600,0,18800,18800,18800,18800,0
20241209,104500,0,18800,18800,18800,18800,0
20241209,104400,0,18800,18800,18800,18800,0
20241209,104300,0,18800,18800,18800,18800,0
20241209,104200,0,18800,18800,18800,18800,0
20241209,104100,0,18800,18800,18800,18800,0
20241209,104000,0,18800,18800,18800,18800,0
20241209,103900,0,18800,18800,18800,18800,0
20241209,103800,0,18800,18800,18800,18800,0
20241209,103700,0,18800,18800,18800,18800,0
20241209,103600,0,18800,18800,18800,18800,0
20241209,103500,0,18800,18800,18800,18800,0
20241209,103400,0,18800,18800,18800,18800,0
20241209,103300,0,18800,18800,18800,18800,0
20241209,103200,0,18800,18800,18800,18800,0
20241209,103100,0,18800,18800,18800,18800,0
20241209,103000,0,18800,18800,18800,18800,0
20241209,102900,0,18800,18800,18800,18800,0
20241209,102800,0,18800,18800,18800,18800,0
20241209,102700,0,18800,18800,18800,18800,0
20241209,102600,0,18800,18800,18800,18800,0
20241209,102500,0,18800,18800,18800,18800,0
20241209,102400,0,18800,18800,18800,18800,0
20241209,102300,0,18800,18800,18800,18800,0
20241209,102200,0,18800,18800,18800,18800,0
20241209,102100,0,18800,18800,18800,18800,0
20241209,102000,0,18800,18800,18800,18800,0
20241209,101900,0,18800,18800,18800,18800,0
20241209,101800,0,18800,18800,18800,18800,0
20241209,101700,0,18800,18800,18800,18800,0
20241209,101600,0,18800,18800,18800,18800,0
20241209,101500,0,18800,18800,18800,18800,0
20241209,101400,0,18800,18800,18800,18800,0
20241209,101300,0,18800,18800,18800,18800,0
20241209,101200,0,18800,18800,18800,18800,0
20241209,101100,0,18800,18800,18800,18800,0
20241209,101000,0,18800,18800,18800,18800,0
20241209,100900,0,18800,18800,18800,18800,0
20241209,100800,0,18800,18800,18800,18800,0
20241209,100700,0,18800,18800,18800,18800,0
20241209,100600,0,18800,18800,18800,18800,0
20241209,100500,0,18800,18800,18800,18800,0
20241209,100400,0,18800,18800,18800,18800,0
20241209,100300,0,18800,18800,18800,18800,0
20241209,100200,0,18800,18800,18800,18800,0
20241209,100100,0,18800,18800,18800,18800,0
20241209,100000,0,18800,18800,18800,18800,0
20241209,095900,0,18800,18800,18800,18800,0
20241209,095800,0,18800,18800,18800,18800,0
20241209,095700,0,18800,18800,18800,18800,0
20241209,095600,0,18800,18800,18800,18800,0
20241209,095500,0,18800,18800,18800,18800,0
20241209,095400,0,18800,18800,18800,18800,0
20241209,095300,0,18800,18800,18800,18800,0
20241209,095200,0,18800,18800,18800,18800,0
20241209,095100,0,18800,18800,18800,18800,0
20241209,095000,0,18800,18800,18800,18800,0
20241209,094900,0,18800,18800,18800,18800,0
20241209,094800,0,18800,18800,18800,18800,0
20241209,094700,0,18800,18800,18800,18800,0
20241209,094600,0,18800,18800,18800,18800,0
20241209,094500,0,18800,18800,18800,18800,0
20241209,094400,0,18800,18800,18800,18800,0
20241209,094300,0,18800,18800,18800,18800,0
20241209,094200,0,18800,18800,18800,18800,0
20241209,094100,0,18800,18800,18800,18800,0
20241209,094000,0,18800,18800,18800,18800,0
20241209,093900,0,18800,18800,18800,18800,0
20241209,093800,0,18800,18800,18800,18800,0
20241209,093700,0,18800,18800,18800,18800,0
20241209,093600,0,18800,18800,18800,18800,0
20241209,093500,0,18800,18800,18800,18800,0
20241209,093400,0,18800,18800,18800,18800,0
20241209,093300,0,18800,18800,18800,18800,0
20241209,093200,0,18800,18800,18800,18800,0
20241209,093100,0,18800,18800,18800,18800,0
20241209,093000,0,18800,18800,18800,18800,0
20241209,092900,0,18800,18800,18800,18800,0
20241209,092800,0,18800,18800,18800,18800,0
20241209,092700,0,18800,18800,18800,18800,0
20241209,092600,0,18800,18800,18800,18800,0
20241209,092500,0,18800,18800,18800,18800,0
20241209,092400,0,18800,18800,18800,18800,0
20241209,092300,0,18800,18800,18800,18800,0
20241209,092200,0,18800,18800,18800,18800,0
20241209,092100,0,18800,18800,18800,18800,0
20241209,092000,0,18800,18800,18800,18800,0
20241209,091900,0,18800,18800,18800,18800,0
20241209,091800,0,18800,18800,18800,18800,0
20241209,091700,0,18800,18800,18800,18800,0
20241209,091600,0,18800,18800,18800,18800,0
20241209,091500,0,18800,18800,18800,18800,0
20241209,091400,0,18800,18800,18800,18800,0
20241209,091300,0,18800,18800,18800,18800,0
20241209,091200,0,18800,18800,18800,18800,0
20241209,091100,0,18800,18800,18800,18800,0
20241209,091000,0,18800,18800,18800,18800,0
20241209,090900,0,18800,18800,18800,18800,0
20241209,090800,0,18800,18800,18800,18800,0
20241209,090700,0,18800,18800,18800,18800,0
20241209,090600,0,18800,18800,18800,18800,0
20241209,090500,0,18800,18800,18800,18800,0
20241209,090400,0,18800,18800,18800,18800,0
20241209,090300,0,18800,18800,18800,18800,0
20241209,090200,0,18800,18800,18800,18800,0
20241209,090100,0,18800,18800,18800,18800,0
20241209,090000,0,18800,18800,18800,18800,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 215100 0 18800 18800 18800 18800 0
3 20241209 215000 0 18800 18800 18800 18800 0
4 20241209 214900 0 18800 18800 18800 18800 0
5 20241209 214800 0 18800 18800 18800 18800 0
6 20241209 214700 0 18800 18800 18800 18800 0
7 20241209 214600 0 18800 18800 18800 18800 0
8 20241209 214500 0 18800 18800 18800 18800 0
9 20241209 214400 0 18800 18800 18800 18800 0
10 20241209 214300 0 18800 18800 18800 18800 0
11 20241209 214200 0 18800 18800 18800 18800 0
12 20241209 214100 0 18800 18800 18800 18800 0
13 20241209 214000 0 18800 18800 18800 18800 0
14 20241209 213900 0 18800 18800 18800 18800 0
15 20241209 213800 0 18800 18800 18800 18800 0
16 20241209 213700 0 18800 18800 18800 18800 0
17 20241209 213600 0 18800 18800 18800 18800 0
18 20241209 213500 0 18800 18800 18800 18800 0
19 20241209 213400 0 18800 18800 18800 18800 0
20 20241209 213300 0 18800 18800 18800 18800 0
21 20241209 213200 0 18800 18800 18800 18800 0
22 20241209 213100 0 18800 18800 18800 18800 0
23 20241209 213000 0 18800 18800 18800 18800 0
24 20241209 212900 0 18800 18800 18800 18800 0
25 20241209 212800 0 18800 18800 18800 18800 0
26 20241209 212700 0 18800 18800 18800 18800 0
27 20241209 212600 0 18800 18800 18800 18800 0
28 20241209 212500 0 18800 18800 18800 18800 0
29 20241209 212400 0 18800 18800 18800 18800 0
30 20241209 212300 0 18800 18800 18800 18800 0
31 20241209 212200 0 18800 18800 18800 18800 0
32 20241209 212100 0 18800 18800 18800 18800 0
33 20241209 212000 0 18800 18800 18800 18800 0
34 20241209 211900 0 18800 18800 18800 18800 0
35 20241209 211800 0 18800 18800 18800 18800 0
36 20241209 211700 0 18800 18800 18800 18800 0
37 20241209 211600 0 18800 18800 18800 18800 0
38 20241209 211500 0 18800 18800 18800 18800 0
39 20241209 211400 0 18800 18800 18800 18800 0
40 20241209 211300 0 18800 18800 18800 18800 0
41 20241209 211200 0 18800 18800 18800 18800 0
42 20241209 211100 0 18800 18800 18800 18800 0
43 20241209 211000 0 18800 18800 18800 18800 0
44 20241209 210900 0 18800 18800 18800 18800 0
45 20241209 210800 0 18800 18800 18800 18800 0
46 20241209 210700 0 18800 18800 18800 18800 0
47 20241209 210600 0 18800 18800 18800 18800 0
48 20241209 210500 0 18800 18800 18800 18800 0
49 20241209 210400 0 18800 18800 18800 18800 0
50 20241209 210300 0 18800 18800 18800 18800 0
51 20241209 210200 0 18800 18800 18800 18800 0
52 20241209 210100 0 18800 18800 18800 18800 0
53 20241209 210000 0 18800 18800 18800 18800 0
54 20241209 205900 0 18800 18800 18800 18800 0
55 20241209 205800 0 18800 18800 18800 18800 0
56 20241209 205700 0 18800 18800 18800 18800 0
57 20241209 205600 0 18800 18800 18800 18800 0
58 20241209 205500 0 18800 18800 18800 18800 0
59 20241209 205400 0 18800 18800 18800 18800 0
60 20241209 205300 0 18800 18800 18800 18800 0
61 20241209 205200 0 18800 18800 18800 18800 0
62 20241209 205100 0 18800 18800 18800 18800 0
63 20241209 205000 0 18800 18800 18800 18800 0
64 20241209 204900 0 18800 18800 18800 18800 0
65 20241209 204800 0 18800 18800 18800 18800 0
66 20241209 204700 0 18800 18800 18800 18800 0
67 20241209 204600 0 18800 18800 18800 18800 0
68 20241209 204500 0 18800 18800 18800 18800 0
69 20241209 204400 0 18800 18800 18800 18800 0
70 20241209 204300 0 18800 18800 18800 18800 0
71 20241209 204200 0 18800 18800 18800 18800 0
72 20241209 204100 0 18800 18800 18800 18800 0
73 20241209 204000 0 18800 18800 18800 18800 0
74 20241209 203900 0 18800 18800 18800 18800 0
75 20241209 203800 0 18800 18800 18800 18800 0
76 20241209 203700 0 18800 18800 18800 18800 0
77 20241209 203600 0 18800 18800 18800 18800 0
78 20241209 203500 0 18800 18800 18800 18800 0
79 20241209 203400 0 18800 18800 18800 18800 0
80 20241209 203300 0 18800 18800 18800 18800 0
81 20241209 203200 0 18800 18800 18800 18800 0
82 20241209 203100 0 18800 18800 18800 18800 0
83 20241209 203000 0 18800 18800 18800 18800 0
84 20241209 202900 0 18800 18800 18800 18800 0
85 20241209 202800 0 18800 18800 18800 18800 0
86 20241209 202700 0 18800 18800 18800 18800 0
87 20241209 202600 0 18800 18800 18800 18800 0
88 20241209 202500 0 18800 18800 18800 18800 0
89 20241209 202400 0 18800 18800 18800 18800 0
90 20241209 202300 0 18800 18800 18800 18800 0
91 20241209 202200 0 18800 18800 18800 18800 0
92 20241209 202100 0 18800 18800 18800 18800 0
93 20241209 202000 0 18800 18800 18800 18800 0
94 20241209 201900 0 18800 18800 18800 18800 0
95 20241209 201800 0 18800 18800 18800 18800 0
96 20241209 201700 0 18800 18800 18800 18800 0
97 20241209 201600 0 18800 18800 18800 18800 0
98 20241209 201500 0 18800 18800 18800 18800 0
99 20241209 201400 0 18800 18800 18800 18800 0
100 20241209 201300 0 18800 18800 18800 18800 0
101 20241209 201200 0 18800 18800 18800 18800 0
102 20241209 201100 0 18800 18800 18800 18800 0
103 20241209 201000 0 18800 18800 18800 18800 0
104 20241209 200900 0 18800 18800 18800 18800 0
105 20241209 200800 0 18800 18800 18800 18800 0
106 20241209 200700 0 18800 18800 18800 18800 0
107 20241209 200600 0 18800 18800 18800 18800 0
108 20241209 200500 0 18800 18800 18800 18800 0
109 20241209 200400 0 18800 18800 18800 18800 0
110 20241209 200300 0 18800 18800 18800 18800 0
111 20241209 200200 0 18800 18800 18800 18800 0
112 20241209 200100 0 18800 18800 18800 18800 0
113 20241209 200000 0 18800 18800 18800 18800 0
114 20241209 195900 0 18800 18800 18800 18800 0
115 20241209 195800 0 18800 18800 18800 18800 0
116 20241209 195700 0 18800 18800 18800 18800 0
117 20241209 195600 0 18800 18800 18800 18800 0
118 20241209 195500 0 18800 18800 18800 18800 0
119 20241209 195400 0 18800 18800 18800 18800 0
120 20241209 195300 0 18800 18800 18800 18800 0
121 20241209 195200 0 18800 18800 18800 18800 0
122 20241209 195100 0 18800 18800 18800 18800 0
123 20241209 195000 0 18800 18800 18800 18800 0
124 20241209 194900 0 18800 18800 18800 18800 0
125 20241209 194800 0 18800 18800 18800 18800 0
126 20241209 194700 0 18800 18800 18800 18800 0
127 20241209 194600 0 18800 18800 18800 18800 0
128 20241209 194500 0 18800 18800 18800 18800 0
129 20241209 194400 0 18800 18800 18800 18800 0
130 20241209 194300 0 18800 18800 18800 18800 0
131 20241209 194200 0 18800 18800 18800 18800 0
132 20241209 194100 0 18800 18800 18800 18800 0
133 20241209 194000 0 18800 18800 18800 18800 0
134 20241209 193900 0 18800 18800 18800 18800 0
135 20241209 193800 0 18800 18800 18800 18800 0
136 20241209 193700 0 18800 18800 18800 18800 0
137 20241209 193600 0 18800 18800 18800 18800 0
138 20241209 193500 0 18800 18800 18800 18800 0
139 20241209 193400 0 18800 18800 18800 18800 0
140 20241209 193300 0 18800 18800 18800 18800 0
141 20241209 193200 0 18800 18800 18800 18800 0
142 20241209 193100 0 18800 18800 18800 18800 0
143 20241209 193000 0 18800 18800 18800 18800 0
144 20241209 192900 0 18800 18800 18800 18800 0
145 20241209 192800 0 18800 18800 18800 18800 0
146 20241209 192700 0 18800 18800 18800 18800 0
147 20241209 192600 0 18800 18800 18800 18800 0
148 20241209 192500 0 18800 18800 18800 18800 0
149 20241209 192400 0 18800 18800 18800 18800 0
150 20241209 192300 0 18800 18800 18800 18800 0
151 20241209 192200 0 18800 18800 18800 18800 0
152 20241209 192100 0 18800 18800 18800 18800 0
153 20241209 192000 0 18800 18800 18800 18800 0
154 20241209 191900 0 18800 18800 18800 18800 0
155 20241209 191800 0 18800 18800 18800 18800 0
156 20241209 191700 0 18800 18800 18800 18800 0
157 20241209 191600 0 18800 18800 18800 18800 0
158 20241209 191500 0 18800 18800 18800 18800 0
159 20241209 191400 0 18800 18800 18800 18800 0
160 20241209 191300 0 18800 18800 18800 18800 0
161 20241209 191200 0 18800 18800 18800 18800 0
162 20241209 191100 0 18800 18800 18800 18800 0
163 20241209 191000 0 18800 18800 18800 18800 0
164 20241209 190900 0 18800 18800 18800 18800 0
165 20241209 190800 0 18800 18800 18800 18800 0
166 20241209 190700 0 18800 18800 18800 18800 0
167 20241209 190600 0 18800 18800 18800 18800 0
168 20241209 190500 0 18800 18800 18800 18800 0
169 20241209 190400 0 18800 18800 18800 18800 0
170 20241209 190300 0 18800 18800 18800 18800 0
171 20241209 190200 0 18800 18800 18800 18800 0
172 20241209 190100 0 18800 18800 18800 18800 0
173 20241209 190000 0 18800 18800 18800 18800 0
174 20241209 185900 0 18800 18800 18800 18800 0
175 20241209 185800 0 18800 18800 18800 18800 0
176 20241209 185700 0 18800 18800 18800 18800 0
177 20241209 185600 0 18800 18800 18800 18800 0
178 20241209 185500 0 18800 18800 18800 18800 0
179 20241209 185400 0 18800 18800 18800 18800 0
180 20241209 185300 0 18800 18800 18800 18800 0
181 20241209 185200 0 18800 18800 18800 18800 0
182 20241209 185100 0 18800 18800 18800 18800 0
183 20241209 185000 0 18800 18800 18800 18800 0
184 20241209 184900 0 18800 18800 18800 18800 0
185 20241209 184800 0 18800 18800 18800 18800 0
186 20241209 184700 0 18800 18800 18800 18800 0
187 20241209 184600 0 18800 18800 18800 18800 0
188 20241209 184500 0 18800 18800 18800 18800 0
189 20241209 184400 0 18800 18800 18800 18800 0
190 20241209 184300 0 18800 18800 18800 18800 0
191 20241209 184200 0 18800 18800 18800 18800 0
192 20241209 184100 0 18800 18800 18800 18800 0
193 20241209 184000 0 18800 18800 18800 18800 0
194 20241209 183900 0 18800 18800 18800 18800 0
195 20241209 183800 0 18800 18800 18800 18800 0
196 20241209 183700 0 18800 18800 18800 18800 0
197 20241209 183600 0 18800 18800 18800 18800 0
198 20241209 183500 0 18800 18800 18800 18800 0
199 20241209 183400 0 18800 18800 18800 18800 0
200 20241209 183300 0 18800 18800 18800 18800 0
201 20241209 183200 0 18800 18800 18800 18800 0
202 20241209 183100 0 18800 18800 18800 18800 0
203 20241209 183000 0 18800 18800 18800 18800 0
204 20241209 182900 0 18800 18800 18800 18800 0
205 20241209 182800 0 18800 18800 18800 18800 0
206 20241209 182700 0 18800 18800 18800 18800 0
207 20241209 182600 0 18800 18800 18800 18800 0
208 20241209 182500 0 18800 18800 18800 18800 0
209 20241209 182400 0 18800 18800 18800 18800 0
210 20241209 182300 0 18800 18800 18800 18800 0
211 20241209 182200 0 18800 18800 18800 18800 0
212 20241209 182100 0 18800 18800 18800 18800 0
213 20241209 182000 0 18800 18800 18800 18800 0
214 20241209 181900 0 18800 18800 18800 18800 0
215 20241209 181800 0 18800 18800 18800 18800 0
216 20241209 181700 0 18800 18800 18800 18800 0
217 20241209 181600 0 18800 18800 18800 18800 0
218 20241209 181500 0 18800 18800 18800 18800 0
219 20241209 181400 0 18800 18800 18800 18800 0
220 20241209 181300 0 18800 18800 18800 18800 0
221 20241209 181200 0 18800 18800 18800 18800 0
222 20241209 181100 0 18800 18800 18800 18800 0
223 20241209 181000 0 18800 18800 18800 18800 0
224 20241209 180900 0 18800 18800 18800 18800 0
225 20241209 180800 0 18800 18800 18800 18800 0
226 20241209 180700 0 18800 18800 18800 18800 0
227 20241209 180600 0 18800 18800 18800 18800 0
228 20241209 180500 0 18800 18800 18800 18800 0
229 20241209 180400 0 18800 18800 18800 18800 0
230 20241209 180300 0 18800 18800 18800 18800 0
231 20241209 180200 0 18800 18800 18800 18800 0
232 20241209 180100 0 18800 18800 18800 18800 0
233 20241209 180000 0 18800 18800 18800 18800 0
234 20241209 175900 0 18800 18800 18800 18800 0
235 20241209 175800 0 18800 18800 18800 18800 0
236 20241209 175700 0 18800 18800 18800 18800 0
237 20241209 175600 0 18800 18800 18800 18800 0
238 20241209 175500 0 18800 18800 18800 18800 0
239 20241209 175400 0 18800 18800 18800 18800 0
240 20241209 175300 0 18800 18800 18800 18800 0
241 20241209 175200 0 18800 18800 18800 18800 0
242 20241209 175100 0 18800 18800 18800 18800 0
243 20241209 175000 0 18800 18800 18800 18800 0
244 20241209 174900 0 18800 18800 18800 18800 0
245 20241209 174800 0 18800 18800 18800 18800 0
246 20241209 174700 0 18800 18800 18800 18800 0
247 20241209 174600 0 18800 18800 18800 18800 0
248 20241209 174500 0 18800 18800 18800 18800 0
249 20241209 174400 0 18800 18800 18800 18800 0
250 20241209 174300 0 18800 18800 18800 18800 0
251 20241209 174200 0 18800 18800 18800 18800 0
252 20241209 174100 0 18800 18800 18800 18800 0
253 20241209 174000 0 18800 18800 18800 18800 0
254 20241209 173900 0 18800 18800 18800 18800 0
255 20241209 173800 0 18800 18800 18800 18800 0
256 20241209 173700 0 18800 18800 18800 18800 0
257 20241209 173600 0 18800 18800 18800 18800 0
258 20241209 173500 0 18800 18800 18800 18800 0
259 20241209 173400 0 18800 18800 18800 18800 0
260 20241209 173300 0 18800 18800 18800 18800 0
261 20241209 173200 0 18800 18800 18800 18800 0
262 20241209 173100 0 18800 18800 18800 18800 0
263 20241209 173000 0 18800 18800 18800 18800 0
264 20241209 172900 0 18800 18800 18800 18800 0
265 20241209 172800 0 18800 18800 18800 18800 0
266 20241209 172700 0 18800 18800 18800 18800 0
267 20241209 172600 0 18800 18800 18800 18800 0
268 20241209 172500 0 18800 18800 18800 18800 0
269 20241209 172400 0 18800 18800 18800 18800 0
270 20241209 172300 0 18800 18800 18800 18800 0
271 20241209 172200 0 18800 18800 18800 18800 0
272 20241209 172100 0 18800 18800 18800 18800 0
273 20241209 172000 0 18800 18800 18800 18800 0
274 20241209 171900 0 18800 18800 18800 18800 0
275 20241209 171800 0 18800 18800 18800 18800 0
276 20241209 171700 0 18800 18800 18800 18800 0
277 20241209 171600 0 18800 18800 18800 18800 0
278 20241209 171500 0 18800 18800 18800 18800 0
279 20241209 171400 0 18800 18800 18800 18800 0
280 20241209 171300 0 18800 18800 18800 18800 0
281 20241209 171200 0 18800 18800 18800 18800 0
282 20241209 171100 0 18800 18800 18800 18800 0
283 20241209 171000 0 18800 18800 18800 18800 0
284 20241209 170900 0 18800 18800 18800 18800 0
285 20241209 170800 0 18800 18800 18800 18800 0
286 20241209 170700 0 18800 18800 18800 18800 0
287 20241209 170600 0 18800 18800 18800 18800 0
288 20241209 170500 0 18800 18800 18800 18800 0
289 20241209 170400 0 18800 18800 18800 18800 0
290 20241209 170300 0 18800 18800 18800 18800 0
291 20241209 170200 0 18800 18800 18800 18800 0
292 20241209 170100 0 18800 18800 18800 18800 0
293 20241209 170000 0 18800 18800 18800 18800 0
294 20241209 165900 0 18800 18800 18800 18800 0
295 20241209 165800 0 18800 18800 18800 18800 0
296 20241209 165700 0 18800 18800 18800 18800 0
297 20241209 165600 0 18800 18800 18800 18800 0
298 20241209 165500 0 18800 18800 18800 18800 0
299 20241209 165400 0 18800 18800 18800 18800 0
300 20241209 165300 0 18800 18800 18800 18800 0
301 20241209 165200 0 18800 18800 18800 18800 0
302 20241209 165100 0 18800 18800 18800 18800 0
303 20241209 165000 0 18800 18800 18800 18800 0
304 20241209 164900 0 18800 18800 18800 18800 0
305 20241209 164800 0 18800 18800 18800 18800 0
306 20241209 164700 0 18800 18800 18800 18800 0
307 20241209 164600 0 18800 18800 18800 18800 0
308 20241209 164500 0 18800 18800 18800 18800 0
309 20241209 164400 0 18800 18800 18800 18800 0
310 20241209 164300 0 18800 18800 18800 18800 0
311 20241209 164200 0 18800 18800 18800 18800 0
312 20241209 164100 0 18800 18800 18800 18800 0
313 20241209 164000 0 18800 18800 18800 18800 0
314 20241209 163900 0 18800 18800 18800 18800 0
315 20241209 163800 0 18800 18800 18800 18800 0
316 20241209 163700 0 18800 18800 18800 18800 0
317 20241209 163600 0 18800 18800 18800 18800 0
318 20241209 163500 0 18800 18800 18800 18800 0
319 20241209 163400 0 18800 18800 18800 18800 0
320 20241209 163300 0 18800 18800 18800 18800 0
321 20241209 163200 0 18800 18800 18800 18800 0
322 20241209 163100 0 18800 18800 18800 18800 0
323 20241209 163000 0 18800 18800 18800 18800 0
324 20241209 162900 0 18800 18800 18800 18800 0
325 20241209 162800 0 18800 18800 18800 18800 0
326 20241209 162700 0 18800 18800 18800 18800 0
327 20241209 162600 0 18800 18800 18800 18800 0
328 20241209 162500 0 18800 18800 18800 18800 0
329 20241209 162400 0 18800 18800 18800 18800 0
330 20241209 162300 0 18800 18800 18800 18800 0
331 20241209 162200 0 18800 18800 18800 18800 0
332 20241209 162100 0 18800 18800 18800 18800 0
333 20241209 162000 0 18800 18800 18800 18800 0
334 20241209 161900 0 18800 18800 18800 18800 0
335 20241209 161800 0 18800 18800 18800 18800 0
336 20241209 161700 0 18800 18800 18800 18800 0
337 20241209 161600 0 18800 18800 18800 18800 0
338 20241209 161500 0 18800 18800 18800 18800 0
339 20241209 161400 0 18800 18800 18800 18800 0
340 20241209 161300 0 18800 18800 18800 18800 0
341 20241209 161200 0 18800 18800 18800 18800 0
342 20241209 161100 0 18800 18800 18800 18800 0
343 20241209 161000 0 18800 18800 18800 18800 0
344 20241209 160900 0 18800 18800 18800 18800 0
345 20241209 160800 0 18800 18800 18800 18800 0
346 20241209 160700 0 18800 18800 18800 18800 0
347 20241209 160600 0 18800 18800 18800 18800 0
348 20241209 160500 0 18800 18800 18800 18800 0
349 20241209 160400 0 18800 18800 18800 18800 0
350 20241209 160300 0 18800 18800 18800 18800 0
351 20241209 160200 0 18800 18800 18800 18800 0
352 20241209 160100 0 18800 18800 18800 18800 0
353 20241209 160000 0 18800 18800 18800 18800 0
354 20241209 155900 0 18800 18800 18800 18800 0
355 20241209 155800 0 18800 18800 18800 18800 0
356 20241209 155700 0 18800 18800 18800 18800 0
357 20241209 155600 0 18800 18800 18800 18800 0
358 20241209 155500 0 18800 18800 18800 18800 0
359 20241209 155400 0 18800 18800 18800 18800 0
360 20241209 155300 0 18800 18800 18800 18800 0
361 20241209 155200 0 18800 18800 18800 18800 0
362 20241209 155100 0 18800 18800 18800 18800 0
363 20241209 155000 0 18800 18800 18800 18800 0
364 20241209 154900 0 18800 18800 18800 18800 0
365 20241209 154800 0 18800 18800 18800 18800 0
366 20241209 154700 0 18800 18800 18800 18800 0
367 20241209 154600 0 18800 18800 18800 18800 0
368 20241209 154500 0 18800 18800 18800 18800 0
369 20241209 154400 0 18800 18800 18800 18800 0
370 20241209 154300 0 18800 18800 18800 18800 0
371 20241209 154200 0 18800 18800 18800 18800 0
372 20241209 154100 0 18800 18800 18800 18800 0
373 20241209 154000 0 18800 18800 18800 18800 0
374 20241209 153900 0 18800 18800 18800 18800 0
375 20241209 153800 0 18800 18800 18800 18800 0
376 20241209 153700 0 18800 18800 18800 18800 0
377 20241209 153600 0 18800 18800 18800 18800 0
378 20241209 153500 0 18800 18800 18800 18800 0
379 20241209 153400 0 18800 18800 18800 18800 0
380 20241209 153300 0 18800 18800 18800 18800 0
381 20241209 153200 0 18800 18800 18800 18800 0
382 20241209 153100 0 18800 18800 18800 18800 0
383 20241209 153000 0 18800 18800 18800 18800 0
384 20241209 152900 0 18800 18800 18800 18800 0
385 20241209 152800 0 18800 18800 18800 18800 0
386 20241209 152700 0 18800 18800 18800 18800 0
387 20241209 152600 0 18800 18800 18800 18800 0
388 20241209 152500 0 18800 18800 18800 18800 0
389 20241209 152400 0 18800 18800 18800 18800 0
390 20241209 152300 0 18800 18800 18800 18800 0
391 20241209 152200 0 18800 18800 18800 18800 0
392 20241209 152100 0 18800 18800 18800 18800 0
393 20241209 152000 0 18800 18800 18800 18800 0
394 20241209 151900 0 18800 18800 18800 18800 0
395 20241209 151800 0 18800 18800 18800 18800 0
396 20241209 151700 0 18800 18800 18800 18800 0
397 20241209 151600 0 18800 18800 18800 18800 0
398 20241209 151500 0 18800 18800 18800 18800 0
399 20241209 151400 0 18800 18800 18800 18800 0
400 20241209 151300 0 18800 18800 18800 18800 0
401 20241209 151200 0 18800 18800 18800 18800 0
402 20241209 151100 0 18800 18800 18800 18800 0
403 20241209 151000 0 18800 18800 18800 18800 0
404 20241209 150900 0 18800 18800 18800 18800 0
405 20241209 150800 0 18800 18800 18800 18800 0
406 20241209 150700 0 18800 18800 18800 18800 0
407 20241209 150600 0 18800 18800 18800 18800 0
408 20241209 150500 0 18800 18800 18800 18800 0
409 20241209 150400 0 18800 18800 18800 18800 0
410 20241209 150300 0 18800 18800 18800 18800 0
411 20241209 150200 0 18800 18800 18800 18800 0
412 20241209 150100 0 18800 18800 18800 18800 0
413 20241209 150000 0 18800 18800 18800 18800 0
414 20241209 145900 0 18800 18800 18800 18800 0
415 20241209 145800 0 18800 18800 18800 18800 0
416 20241209 145700 0 18800 18800 18800 18800 0
417 20241209 145600 0 18800 18800 18800 18800 0
418 20241209 145500 0 18800 18800 18800 18800 0
419 20241209 145400 0 18800 18800 18800 18800 0
420 20241209 145300 0 18800 18800 18800 18800 0
421 20241209 145200 0 18800 18800 18800 18800 0
422 20241209 145100 0 18800 18800 18800 18800 0
423 20241209 145000 0 18800 18800 18800 18800 0
424 20241209 144900 0 18800 18800 18800 18800 0
425 20241209 144800 0 18800 18800 18800 18800 0
426 20241209 144700 0 18800 18800 18800 18800 0
427 20241209 144600 0 18800 18800 18800 18800 0
428 20241209 144500 0 18800 18800 18800 18800 0
429 20241209 144400 0 18800 18800 18800 18800 0
430 20241209 144300 0 18800 18800 18800 18800 0
431 20241209 144200 0 18800 18800 18800 18800 0
432 20241209 144100 0 18800 18800 18800 18800 0
433 20241209 144000 0 18800 18800 18800 18800 0
434 20241209 143900 0 18800 18800 18800 18800 0
435 20241209 143800 0 18800 18800 18800 18800 0
436 20241209 143700 0 18800 18800 18800 18800 0
437 20241209 143600 0 18800 18800 18800 18800 0
438 20241209 143500 0 18800 18800 18800 18800 0
439 20241209 143400 0 18800 18800 18800 18800 0
440 20241209 143300 0 18800 18800 18800 18800 0
441 20241209 143200 0 18800 18800 18800 18800 0
442 20241209 143100 0 18800 18800 18800 18800 0
443 20241209 143000 0 18800 18800 18800 18800 0
444 20241209 142900 0 18800 18800 18800 18800 0
445 20241209 142800 0 18800 18800 18800 18800 0
446 20241209 142700 0 18800 18800 18800 18800 0
447 20241209 142600 0 18800 18800 18800 18800 0
448 20241209 142500 0 18800 18800 18800 18800 0
449 20241209 142400 0 18800 18800 18800 18800 0
450 20241209 142300 0 18800 18800 18800 18800 0
451 20241209 142200 0 18800 18800 18800 18800 0
452 20241209 142100 0 18800 18800 18800 18800 0
453 20241209 142000 0 18800 18800 18800 18800 0
454 20241209 141900 0 18800 18800 18800 18800 0
455 20241209 141800 0 18800 18800 18800 18800 0
456 20241209 141700 0 18800 18800 18800 18800 0
457 20241209 141600 0 18800 18800 18800 18800 0
458 20241209 141500 0 18800 18800 18800 18800 0
459 20241209 141400 0 18800 18800 18800 18800 0
460 20241209 141300 0 18800 18800 18800 18800 0
461 20241209 141200 0 18800 18800 18800 18800 0
462 20241209 141100 0 18800 18800 18800 18800 0
463 20241209 141000 0 18800 18800 18800 18800 0
464 20241209 140900 0 18800 18800 18800 18800 0
465 20241209 140800 0 18800 18800 18800 18800 0
466 20241209 140700 0 18800 18800 18800 18800 0
467 20241209 140600 0 18800 18800 18800 18800 0
468 20241209 140500 0 18800 18800 18800 18800 0
469 20241209 140400 0 18800 18800 18800 18800 0
470 20241209 140300 0 18800 18800 18800 18800 0
471 20241209 140200 0 18800 18800 18800 18800 0
472 20241209 140100 0 18800 18800 18800 18800 0
473 20241209 140000 0 18800 18800 18800 18800 0
474 20241209 135900 0 18800 18800 18800 18800 0
475 20241209 135800 0 18800 18800 18800 18800 0
476 20241209 135700 0 18800 18800 18800 18800 0
477 20241209 135600 0 18800 18800 18800 18800 0
478 20241209 135500 0 18800 18800 18800 18800 0
479 20241209 135400 0 18800 18800 18800 18800 0
480 20241209 135300 0 18800 18800 18800 18800 0
481 20241209 135200 0 18800 18800 18800 18800 0
482 20241209 135100 0 18800 18800 18800 18800 0
483 20241209 135000 0 18800 18800 18800 18800 0
484 20241209 134900 0 18800 18800 18800 18800 0
485 20241209 134800 0 18800 18800 18800 18800 0
486 20241209 134700 0 18800 18800 18800 18800 0
487 20241209 134600 0 18800 18800 18800 18800 0
488 20241209 134500 0 18800 18800 18800 18800 0
489 20241209 134400 0 18800 18800 18800 18800 0
490 20241209 134300 0 18800 18800 18800 18800 0
491 20241209 134200 0 18800 18800 18800 18800 0
492 20241209 134100 0 18800 18800 18800 18800 0
493 20241209 134000 0 18800 18800 18800 18800 0
494 20241209 133900 0 18800 18800 18800 18800 0
495 20241209 133800 0 18800 18800 18800 18800 0
496 20241209 133700 0 18800 18800 18800 18800 0
497 20241209 133600 0 18800 18800 18800 18800 0
498 20241209 133500 0 18800 18800 18800 18800 0
499 20241209 133400 0 18800 18800 18800 18800 0
500 20241209 133300 0 18800 18800 18800 18800 0
501 20241209 133200 0 18800 18800 18800 18800 0
502 20241209 133100 0 18800 18800 18800 18800 0
503 20241209 133000 0 18800 18800 18800 18800 0
504 20241209 132900 0 18800 18800 18800 18800 0
505 20241209 132800 0 18800 18800 18800 18800 0
506 20241209 132700 0 18800 18800 18800 18800 0
507 20241209 132600 0 18800 18800 18800 18800 0
508 20241209 132500 0 18800 18800 18800 18800 0
509 20241209 132400 0 18800 18800 18800 18800 0
510 20241209 132300 0 18800 18800 18800 18800 0
511 20241209 132200 0 18800 18800 18800 18800 0
512 20241209 132100 0 18800 18800 18800 18800 0
513 20241209 132000 0 18800 18800 18800 18800 0
514 20241209 131900 0 18800 18800 18800 18800 0
515 20241209 131800 0 18800 18800 18800 18800 0
516 20241209 131700 0 18800 18800 18800 18800 0
517 20241209 131600 0 18800 18800 18800 18800 0
518 20241209 131500 0 18800 18800 18800 18800 0
519 20241209 131400 0 18800 18800 18800 18800 0
520 20241209 131300 0 18800 18800 18800 18800 0
521 20241209 131200 0 18800 18800 18800 18800 0
522 20241209 131100 0 18800 18800 18800 18800 0
523 20241209 131000 0 18800 18800 18800 18800 0
524 20241209 130900 0 18800 18800 18800 18800 0
525 20241209 130800 0 18800 18800 18800 18800 0
526 20241209 130700 0 18800 18800 18800 18800 0
527 20241209 130600 0 18800 18800 18800 18800 0
528 20241209 130500 0 18800 18800 18800 18800 0
529 20241209 130400 0 18800 18800 18800 18800 0
530 20241209 130300 0 18800 18800 18800 18800 0
531 20241209 130200 0 18800 18800 18800 18800 0
532 20241209 130100 0 18800 18800 18800 18800 0
533 20241209 130000 0 18800 18800 18800 18800 0
534 20241209 125900 0 18800 18800 18800 18800 0
535 20241209 125800 0 18800 18800 18800 18800 0
536 20241209 125700 0 18800 18800 18800 18800 0
537 20241209 125600 0 18800 18800 18800 18800 0
538 20241209 125500 0 18800 18800 18800 18800 0
539 20241209 125400 0 18800 18800 18800 18800 0
540 20241209 125300 0 18800 18800 18800 18800 0
541 20241209 125200 0 18800 18800 18800 18800 0
542 20241209 125100 0 18800 18800 18800 18800 0
543 20241209 125000 0 18800 18800 18800 18800 0
544 20241209 124900 0 18800 18800 18800 18800 0
545 20241209 124800 0 18800 18800 18800 18800 0
546 20241209 124700 0 18800 18800 18800 18800 0
547 20241209 124600 0 18800 18800 18800 18800 0
548 20241209 124500 0 18800 18800 18800 18800 0
549 20241209 124400 0 18800 18800 18800 18800 0
550 20241209 124300 0 18800 18800 18800 18800 0
551 20241209 124200 0 18800 18800 18800 18800 0
552 20241209 124100 0 18800 18800 18800 18800 0
553 20241209 124000 0 18800 18800 18800 18800 0
554 20241209 123900 0 18800 18800 18800 18800 0
555 20241209 123800 0 18800 18800 18800 18800 0
556 20241209 123700 0 18800 18800 18800 18800 0
557 20241209 123600 0 18800 18800 18800 18800 0
558 20241209 123500 0 18800 18800 18800 18800 0
559 20241209 123400 0 18800 18800 18800 18800 0
560 20241209 123300 0 18800 18800 18800 18800 0
561 20241209 123200 0 18800 18800 18800 18800 0
562 20241209 123100 0 18800 18800 18800 18800 0
563 20241209 123000 0 18800 18800 18800 18800 0
564 20241209 122900 0 18800 18800 18800 18800 0
565 20241209 122800 0 18800 18800 18800 18800 0
566 20241209 122700 0 18800 18800 18800 18800 0
567 20241209 122600 0 18800 18800 18800 18800 0
568 20241209 122500 0 18800 18800 18800 18800 0
569 20241209 122400 0 18800 18800 18800 18800 0
570 20241209 122300 0 18800 18800 18800 18800 0
571 20241209 122200 0 18800 18800 18800 18800 0
572 20241209 122100 0 18800 18800 18800 18800 0
573 20241209 122000 0 18800 18800 18800 18800 0
574 20241209 121900 0 18800 18800 18800 18800 0
575 20241209 121800 0 18800 18800 18800 18800 0
576 20241209 121700 0 18800 18800 18800 18800 0
577 20241209 121600 0 18800 18800 18800 18800 0
578 20241209 121500 0 18800 18800 18800 18800 0
579 20241209 121400 0 18800 18800 18800 18800 0
580 20241209 121300 0 18800 18800 18800 18800 0
581 20241209 121200 0 18800 18800 18800 18800 0
582 20241209 121100 0 18800 18800 18800 18800 0
583 20241209 121000 0 18800 18800 18800 18800 0
584 20241209 120900 0 18800 18800 18800 18800 0
585 20241209 120800 0 18800 18800 18800 18800 0
586 20241209 120700 0 18800 18800 18800 18800 0
587 20241209 120600 0 18800 18800 18800 18800 0
588 20241209 120500 0 18800 18800 18800 18800 0
589 20241209 120400 0 18800 18800 18800 18800 0
590 20241209 120300 0 18800 18800 18800 18800 0
591 20241209 120200 0 18800 18800 18800 18800 0
592 20241209 120100 0 18800 18800 18800 18800 0
593 20241209 120000 0 18800 18800 18800 18800 0
594 20241209 115900 0 18800 18800 18800 18800 0
595 20241209 115800 0 18800 18800 18800 18800 0
596 20241209 115700 0 18800 18800 18800 18800 0
597 20241209 115600 0 18800 18800 18800 18800 0
598 20241209 115500 0 18800 18800 18800 18800 0
599 20241209 115400 0 18800 18800 18800 18800 0
600 20241209 115300 0 18800 18800 18800 18800 0
601 20241209 115200 0 18800 18800 18800 18800 0
602 20241209 115100 0 18800 18800 18800 18800 0
603 20241209 115000 0 18800 18800 18800 18800 0
604 20241209 114900 0 18800 18800 18800 18800 0
605 20241209 114800 0 18800 18800 18800 18800 0
606 20241209 114700 0 18800 18800 18800 18800 0
607 20241209 114600 0 18800 18800 18800 18800 0
608 20241209 114500 0 18800 18800 18800 18800 0
609 20241209 114400 0 18800 18800 18800 18800 0
610 20241209 114300 0 18800 18800 18800 18800 0
611 20241209 114200 0 18800 18800 18800 18800 0
612 20241209 114100 0 18800 18800 18800 18800 0
613 20241209 114000 0 18800 18800 18800 18800 0
614 20241209 113900 0 18800 18800 18800 18800 0
615 20241209 113800 0 18800 18800 18800 18800 0
616 20241209 113700 0 18800 18800 18800 18800 0
617 20241209 113600 0 18800 18800 18800 18800 0
618 20241209 113500 0 18800 18800 18800 18800 0
619 20241209 113400 0 18800 18800 18800 18800 0
620 20241209 113300 0 18800 18800 18800 18800 0
621 20241209 113200 0 18800 18800 18800 18800 0
622 20241209 113100 0 18800 18800 18800 18800 0
623 20241209 113000 0 18800 18800 18800 18800 0
624 20241209 112900 0 18800 18800 18800 18800 0
625 20241209 112800 0 18800 18800 18800 18800 0
626 20241209 112700 0 18800 18800 18800 18800 0
627 20241209 112600 0 18800 18800 18800 18800 0
628 20241209 112500 0 18800 18800 18800 18800 0
629 20241209 112400 0 18800 18800 18800 18800 0
630 20241209 112300 0 18800 18800 18800 18800 0
631 20241209 112200 0 18800 18800 18800 18800 0
632 20241209 112100 0 18800 18800 18800 18800 0
633 20241209 112000 0 18800 18800 18800 18800 0
634 20241209 111900 0 18800 18800 18800 18800 0
635 20241209 111800 0 18800 18800 18800 18800 0
636 20241209 111700 0 18800 18800 18800 18800 0
637 20241209 111600 0 18800 18800 18800 18800 0
638 20241209 111500 0 18800 18800 18800 18800 0
639 20241209 111400 0 18800 18800 18800 18800 0
640 20241209 111300 0 18800 18800 18800 18800 0
641 20241209 111200 0 18800 18800 18800 18800 0
642 20241209 111100 0 18800 18800 18800 18800 0
643 20241209 111000 0 18800 18800 18800 18800 0
644 20241209 110900 0 18800 18800 18800 18800 0
645 20241209 110800 0 18800 18800 18800 18800 0
646 20241209 110700 0 18800 18800 18800 18800 0
647 20241209 110600 0 18800 18800 18800 18800 0
648 20241209 110500 0 18800 18800 18800 18800 0
649 20241209 110400 0 18800 18800 18800 18800 0
650 20241209 110300 0 18800 18800 18800 18800 0
651 20241209 110200 0 18800 18800 18800 18800 0
652 20241209 110100 0 18800 18800 18800 18800 0
653 20241209 110000 0 18800 18800 18800 18800 0
654 20241209 105900 0 18800 18800 18800 18800 0
655 20241209 105800 0 18800 18800 18800 18800 0
656 20241209 105700 0 18800 18800 18800 18800 0
657 20241209 105600 0 18800 18800 18800 18800 0
658 20241209 105500 0 18800 18800 18800 18800 0
659 20241209 105400 0 18800 18800 18800 18800 0
660 20241209 105300 0 18800 18800 18800 18800 0
661 20241209 105200 0 18800 18800 18800 18800 0
662 20241209 105100 0 18800 18800 18800 18800 0
663 20241209 105000 0 18800 18800 18800 18800 0
664 20241209 104900 0 18800 18800 18800 18800 0
665 20241209 104800 0 18800 18800 18800 18800 0
666 20241209 104700 0 18800 18800 18800 18800 0
667 20241209 104600 0 18800 18800 18800 18800 0
668 20241209 104500 0 18800 18800 18800 18800 0
669 20241209 104400 0 18800 18800 18800 18800 0
670 20241209 104300 0 18800 18800 18800 18800 0
671 20241209 104200 0 18800 18800 18800 18800 0
672 20241209 104100 0 18800 18800 18800 18800 0
673 20241209 104000 0 18800 18800 18800 18800 0
674 20241209 103900 0 18800 18800 18800 18800 0
675 20241209 103800 0 18800 18800 18800 18800 0
676 20241209 103700 0 18800 18800 18800 18800 0
677 20241209 103600 0 18800 18800 18800 18800 0
678 20241209 103500 0 18800 18800 18800 18800 0
679 20241209 103400 0 18800 18800 18800 18800 0
680 20241209 103300 0 18800 18800 18800 18800 0
681 20241209 103200 0 18800 18800 18800 18800 0
682 20241209 103100 0 18800 18800 18800 18800 0
683 20241209 103000 0 18800 18800 18800 18800 0
684 20241209 102900 0 18800 18800 18800 18800 0
685 20241209 102800 0 18800 18800 18800 18800 0
686 20241209 102700 0 18800 18800 18800 18800 0
687 20241209 102600 0 18800 18800 18800 18800 0
688 20241209 102500 0 18800 18800 18800 18800 0
689 20241209 102400 0 18800 18800 18800 18800 0
690 20241209 102300 0 18800 18800 18800 18800 0
691 20241209 102200 0 18800 18800 18800 18800 0
692 20241209 102100 0 18800 18800 18800 18800 0
693 20241209 102000 0 18800 18800 18800 18800 0
694 20241209 101900 0 18800 18800 18800 18800 0
695 20241209 101800 0 18800 18800 18800 18800 0
696 20241209 101700 0 18800 18800 18800 18800 0
697 20241209 101600 0 18800 18800 18800 18800 0
698 20241209 101500 0 18800 18800 18800 18800 0
699 20241209 101400 0 18800 18800 18800 18800 0
700 20241209 101300 0 18800 18800 18800 18800 0
701 20241209 101200 0 18800 18800 18800 18800 0
702 20241209 101100 0 18800 18800 18800 18800 0
703 20241209 101000 0 18800 18800 18800 18800 0
704 20241209 100900 0 18800 18800 18800 18800 0
705 20241209 100800 0 18800 18800 18800 18800 0
706 20241209 100700 0 18800 18800 18800 18800 0
707 20241209 100600 0 18800 18800 18800 18800 0
708 20241209 100500 0 18800 18800 18800 18800 0
709 20241209 100400 0 18800 18800 18800 18800 0
710 20241209 100300 0 18800 18800 18800 18800 0
711 20241209 100200 0 18800 18800 18800 18800 0
712 20241209 100100 0 18800 18800 18800 18800 0
713 20241209 100000 0 18800 18800 18800 18800 0
714 20241209 095900 0 18800 18800 18800 18800 0
715 20241209 095800 0 18800 18800 18800 18800 0
716 20241209 095700 0 18800 18800 18800 18800 0
717 20241209 095600 0 18800 18800 18800 18800 0
718 20241209 095500 0 18800 18800 18800 18800 0
719 20241209 095400 0 18800 18800 18800 18800 0
720 20241209 095300 0 18800 18800 18800 18800 0
721 20241209 095200 0 18800 18800 18800 18800 0
722 20241209 095100 0 18800 18800 18800 18800 0
723 20241209 095000 0 18800 18800 18800 18800 0
724 20241209 094900 0 18800 18800 18800 18800 0
725 20241209 094800 0 18800 18800 18800 18800 0
726 20241209 094700 0 18800 18800 18800 18800 0
727 20241209 094600 0 18800 18800 18800 18800 0
728 20241209 094500 0 18800 18800 18800 18800 0
729 20241209 094400 0 18800 18800 18800 18800 0
730 20241209 094300 0 18800 18800 18800 18800 0
731 20241209 094200 0 18800 18800 18800 18800 0
732 20241209 094100 0 18800 18800 18800 18800 0
733 20241209 094000 0 18800 18800 18800 18800 0
734 20241209 093900 0 18800 18800 18800 18800 0
735 20241209 093800 0 18800 18800 18800 18800 0
736 20241209 093700 0 18800 18800 18800 18800 0
737 20241209 093600 0 18800 18800 18800 18800 0
738 20241209 093500 0 18800 18800 18800 18800 0
739 20241209 093400 0 18800 18800 18800 18800 0
740 20241209 093300 0 18800 18800 18800 18800 0
741 20241209 093200 0 18800 18800 18800 18800 0
742 20241209 093100 0 18800 18800 18800 18800 0
743 20241209 093000 0 18800 18800 18800 18800 0
744 20241209 092900 0 18800 18800 18800 18800 0
745 20241209 092800 0 18800 18800 18800 18800 0
746 20241209 092700 0 18800 18800 18800 18800 0
747 20241209 092600 0 18800 18800 18800 18800 0
748 20241209 092500 0 18800 18800 18800 18800 0
749 20241209 092400 0 18800 18800 18800 18800 0
750 20241209 092300 0 18800 18800 18800 18800 0
751 20241209 092200 0 18800 18800 18800 18800 0
752 20241209 092100 0 18800 18800 18800 18800 0
753 20241209 092000 0 18800 18800 18800 18800 0
754 20241209 091900 0 18800 18800 18800 18800 0
755 20241209 091800 0 18800 18800 18800 18800 0
756 20241209 091700 0 18800 18800 18800 18800 0
757 20241209 091600 0 18800 18800 18800 18800 0
758 20241209 091500 0 18800 18800 18800 18800 0
759 20241209 091400 0 18800 18800 18800 18800 0
760 20241209 091300 0 18800 18800 18800 18800 0
761 20241209 091200 0 18800 18800 18800 18800 0
762 20241209 091100 0 18800 18800 18800 18800 0
763 20241209 091000 0 18800 18800 18800 18800 0
764 20241209 090900 0 18800 18800 18800 18800 0
765 20241209 090800 0 18800 18800 18800 18800 0
766 20241209 090700 0 18800 18800 18800 18800 0
767 20241209 090600 0 18800 18800 18800 18800 0
768 20241209 090500 0 18800 18800 18800 18800 0
769 20241209 090400 0 18800 18800 18800 18800 0
770 20241209 090300 0 18800 18800 18800 18800 0
771 20241209 090200 0 18800 18800 18800 18800 0
772 20241209 090100 0 18800 18800 18800 18800 0
773 20241209 090000 0 18800 18800 18800 18800 0