Update 2024-12-09 2940 candle_min
This commit is contained in:
773
457550/min/candle-20241209.csv
Normal file
773
457550/min/candle-20241209.csv
Normal file
@@ -0,0 +1,773 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241209,215100,4261990560,13280,13280,13280,13280,6143
|
||||
20241209,215000,4261990560,13280,13280,13280,13280,0
|
||||
20241209,214900,4261990560,13280,13280,13280,13280,0
|
||||
20241209,214800,4261990560,13280,13280,13280,13280,0
|
||||
20241209,214700,4261990560,13280,13280,13280,13280,0
|
||||
20241209,214600,4261990560,13280,13280,13280,13280,0
|
||||
20241209,214500,4261990560,13280,13280,13280,13280,0
|
||||
20241209,214400,4261990560,13280,13280,13280,13280,0
|
||||
20241209,214300,4261990560,13280,13280,13280,13280,0
|
||||
20241209,214200,4261990560,13280,13280,13280,13280,0
|
||||
20241209,214100,4261990560,13280,13280,13280,13280,0
|
||||
20241209,214000,4261990560,13280,13280,13280,13280,0
|
||||
20241209,213900,4261990560,13280,13280,13280,13280,0
|
||||
20241209,213800,4261990560,13280,13280,13280,13280,0
|
||||
20241209,213700,4261990560,13280,13280,13280,13280,0
|
||||
20241209,213600,4261990560,13280,13280,13280,13280,0
|
||||
20241209,213500,4261990560,13280,13280,13280,13280,0
|
||||
20241209,213400,4261990560,13280,13280,13280,13280,0
|
||||
20241209,213300,4261990560,13280,13280,13280,13280,0
|
||||
20241209,213200,4261990560,13280,13280,13280,13280,0
|
||||
20241209,213100,4261990560,13280,13280,13280,13280,0
|
||||
20241209,213000,4261990560,13280,13280,13280,13280,0
|
||||
20241209,212900,4261990560,13280,13280,13280,13280,0
|
||||
20241209,212800,4261990560,13280,13280,13280,13280,0
|
||||
20241209,212700,4261990560,13280,13280,13280,13280,0
|
||||
20241209,212600,4261990560,13280,13280,13280,13280,0
|
||||
20241209,212500,4261990560,13280,13280,13280,13280,0
|
||||
20241209,212400,4261990560,13280,13280,13280,13280,0
|
||||
20241209,212300,4261990560,13280,13280,13280,13280,0
|
||||
20241209,212200,4261990560,13280,13280,13280,13280,0
|
||||
20241209,212100,4261990560,13280,13280,13280,13280,6143
|
||||
20241209,212000,4261990560,13280,13280,13280,13280,0
|
||||
20241209,211900,4261990560,13280,13280,13280,13280,0
|
||||
20241209,211800,4261990560,13280,13280,13280,13280,0
|
||||
20241209,211700,4261990560,13280,13280,13280,13280,0
|
||||
20241209,211600,4261990560,13280,13280,13280,13280,0
|
||||
20241209,211500,4261990560,13280,13280,13280,13280,0
|
||||
20241209,211400,4261990560,13280,13280,13280,13280,0
|
||||
20241209,211300,4261990560,13280,13280,13280,13280,0
|
||||
20241209,211200,4261990560,13280,13280,13280,13280,0
|
||||
20241209,211100,4261990560,13280,13280,13280,13280,0
|
||||
20241209,211000,4261990560,13280,13280,13280,13280,0
|
||||
20241209,210900,4261990560,13280,13280,13280,13280,0
|
||||
20241209,210800,4261990560,13280,13280,13280,13280,0
|
||||
20241209,210700,4261990560,13280,13280,13280,13280,0
|
||||
20241209,210600,4261990560,13280,13280,13280,13280,0
|
||||
20241209,210500,4261990560,13280,13280,13280,13280,0
|
||||
20241209,210400,4261990560,13280,13280,13280,13280,0
|
||||
20241209,210300,4261990560,13280,13280,13280,13280,0
|
||||
20241209,210200,4261990560,13280,13280,13280,13280,0
|
||||
20241209,210100,4261990560,13280,13280,13280,13280,0
|
||||
20241209,210000,4261990560,13280,13280,13280,13280,0
|
||||
20241209,205900,4261990560,13280,13280,13280,13280,0
|
||||
20241209,205800,4261990560,13280,13280,13280,13280,0
|
||||
20241209,205700,4261990560,13280,13280,13280,13280,0
|
||||
20241209,205600,4261990560,13280,13280,13280,13280,0
|
||||
20241209,205500,4261990560,13280,13280,13280,13280,0
|
||||
20241209,205400,4261990560,13280,13280,13280,13280,0
|
||||
20241209,205300,4261990560,13280,13280,13280,13280,0
|
||||
20241209,205200,4261990560,13280,13280,13280,13280,0
|
||||
20241209,205100,4261990560,13280,13280,13280,13280,6143
|
||||
20241209,205000,4261990560,13280,13280,13280,13280,0
|
||||
20241209,204900,4261990560,13280,13280,13280,13280,0
|
||||
20241209,204800,4261990560,13280,13280,13280,13280,0
|
||||
20241209,204700,4261990560,13280,13280,13280,13280,0
|
||||
20241209,204600,4261990560,13280,13280,13280,13280,0
|
||||
20241209,204500,4261990560,13280,13280,13280,13280,0
|
||||
20241209,204400,4261990560,13280,13280,13280,13280,0
|
||||
20241209,204300,4261990560,13280,13280,13280,13280,0
|
||||
20241209,204200,4261990560,13280,13280,13280,13280,0
|
||||
20241209,204100,4261990560,13280,13280,13280,13280,0
|
||||
20241209,204000,4261990560,13280,13280,13280,13280,0
|
||||
20241209,203900,4261990560,13280,13280,13280,13280,0
|
||||
20241209,203800,4261990560,13280,13280,13280,13280,0
|
||||
20241209,203700,4261990560,13280,13280,13280,13280,0
|
||||
20241209,203600,4261990560,13280,13280,13280,13280,0
|
||||
20241209,203500,4261990560,13280,13280,13280,13280,0
|
||||
20241209,203400,4261990560,13280,13280,13280,13280,0
|
||||
20241209,203300,4261990560,13280,13280,13280,13280,0
|
||||
20241209,203200,4261990560,13280,13280,13280,13280,0
|
||||
20241209,203100,4261990560,13280,13280,13280,13280,0
|
||||
20241209,203000,4261990560,13280,13280,13280,13280,0
|
||||
20241209,202900,4261990560,13280,13280,13280,13280,0
|
||||
20241209,202800,4261990560,13280,13280,13280,13280,0
|
||||
20241209,202700,4261990560,13280,13280,13280,13280,0
|
||||
20241209,202600,4261990560,13280,13280,13280,13280,0
|
||||
20241209,202500,4261990560,13280,13280,13280,13280,0
|
||||
20241209,202400,4261990560,13280,13280,13280,13280,0
|
||||
20241209,202300,4261990560,13280,13280,13280,13280,0
|
||||
20241209,202200,4261990560,13280,13280,13280,13280,0
|
||||
20241209,202100,4261990560,13280,13280,13280,13280,6143
|
||||
20241209,202000,4261990560,13280,13280,13280,13280,0
|
||||
20241209,201900,4261990560,13280,13280,13280,13280,0
|
||||
20241209,201800,4261990560,13280,13280,13280,13280,0
|
||||
20241209,201700,4261990560,13280,13280,13280,13280,0
|
||||
20241209,201600,4261990560,13280,13280,13280,13280,0
|
||||
20241209,201500,4261990560,13280,13280,13280,13280,0
|
||||
20241209,201400,4261990560,13280,13280,13280,13280,0
|
||||
20241209,201300,4261990560,13280,13280,13280,13280,0
|
||||
20241209,201200,4261990560,13280,13280,13280,13280,0
|
||||
20241209,201100,4261990560,13280,13280,13280,13280,0
|
||||
20241209,201000,4261990560,13280,13280,13280,13280,0
|
||||
20241209,200900,4261990560,13280,13280,13280,13280,0
|
||||
20241209,200800,4261990560,13280,13280,13280,13280,0
|
||||
20241209,200700,4261990560,13280,13280,13280,13280,0
|
||||
20241209,200600,4261990560,13280,13280,13280,13280,0
|
||||
20241209,200500,4261990560,13280,13280,13280,13280,0
|
||||
20241209,200400,4261990560,13280,13280,13280,13280,0
|
||||
20241209,200300,4261990560,13280,13280,13280,13280,0
|
||||
20241209,200200,4261990560,13280,13280,13280,13280,0
|
||||
20241209,200100,4261990560,13280,13280,13280,13280,0
|
||||
20241209,200000,4261990560,13280,13280,13280,13280,0
|
||||
20241209,195900,4261990560,13280,13280,13280,13280,0
|
||||
20241209,195800,4261990560,13280,13280,13280,13280,0
|
||||
20241209,195700,4261990560,13280,13280,13280,13280,0
|
||||
20241209,195600,4261990560,13280,13280,13280,13280,0
|
||||
20241209,195500,4261990560,13280,13280,13280,13280,0
|
||||
20241209,195400,4261990560,13280,13280,13280,13280,0
|
||||
20241209,195300,4261990560,13280,13280,13280,13280,0
|
||||
20241209,195200,4261990560,13280,13280,13280,13280,0
|
||||
20241209,195100,4261990560,13280,13280,13280,13280,6143
|
||||
20241209,195000,4261990560,13280,13280,13280,13280,0
|
||||
20241209,194900,4261990560,13280,13280,13280,13280,0
|
||||
20241209,194800,4261990560,13280,13280,13280,13280,0
|
||||
20241209,194700,4261990560,13280,13280,13280,13280,0
|
||||
20241209,194600,4261990560,13280,13280,13280,13280,0
|
||||
20241209,194500,4261990560,13280,13280,13280,13280,0
|
||||
20241209,194400,4261990560,13280,13280,13280,13280,0
|
||||
20241209,194300,4261990560,13280,13280,13280,13280,0
|
||||
20241209,194200,4261990560,13280,13280,13280,13280,0
|
||||
20241209,194100,4261990560,13280,13280,13280,13280,0
|
||||
20241209,194000,4261990560,13280,13280,13280,13280,0
|
||||
20241209,193900,4261990560,13280,13280,13280,13280,0
|
||||
20241209,193800,4261990560,13280,13280,13280,13280,0
|
||||
20241209,193700,4261990560,13280,13280,13280,13280,0
|
||||
20241209,193600,4261990560,13280,13280,13280,13280,0
|
||||
20241209,193500,4261990560,13280,13280,13280,13280,0
|
||||
20241209,193400,4261990560,13280,13280,13280,13280,0
|
||||
20241209,193300,4261990560,13280,13280,13280,13280,0
|
||||
20241209,193200,4261990560,13280,13280,13280,13280,0
|
||||
20241209,193100,4261990560,13280,13280,13280,13280,0
|
||||
20241209,193000,4261990560,13280,13280,13280,13280,0
|
||||
20241209,192900,4261990560,13280,13280,13280,13280,0
|
||||
20241209,192800,4261990560,13280,13280,13280,13280,0
|
||||
20241209,192700,4261990560,13280,13280,13280,13280,0
|
||||
20241209,192600,4261990560,13280,13280,13280,13280,0
|
||||
20241209,192500,4261990560,13280,13280,13280,13280,0
|
||||
20241209,192400,4261990560,13280,13280,13280,13280,0
|
||||
20241209,192300,4261990560,13280,13280,13280,13280,0
|
||||
20241209,192200,4261990560,13280,13280,13280,13280,0
|
||||
20241209,192100,4261990560,13280,13280,13280,13280,6143
|
||||
20241209,192000,4261990560,13280,13280,13280,13280,0
|
||||
20241209,191900,4261990560,13280,13280,13280,13280,0
|
||||
20241209,191800,4261990560,13280,13280,13280,13280,0
|
||||
20241209,191700,4261990560,13280,13280,13280,13280,0
|
||||
20241209,191600,4261990560,13280,13280,13280,13280,0
|
||||
20241209,191500,4261990560,13280,13280,13280,13280,0
|
||||
20241209,191400,4261990560,13280,13280,13280,13280,0
|
||||
20241209,191300,4261990560,13280,13280,13280,13280,0
|
||||
20241209,191200,4261990560,13280,13280,13280,13280,0
|
||||
20241209,191100,4261990560,13280,13280,13280,13280,0
|
||||
20241209,191000,4261990560,13280,13280,13280,13280,0
|
||||
20241209,190900,4261990560,13280,13280,13280,13280,0
|
||||
20241209,190800,4261990560,13280,13280,13280,13280,0
|
||||
20241209,190700,4261990560,13280,13280,13280,13280,0
|
||||
20241209,190600,4261990560,13280,13280,13280,13280,0
|
||||
20241209,190500,4261990560,13280,13280,13280,13280,0
|
||||
20241209,190400,4261990560,13280,13280,13280,13280,0
|
||||
20241209,190300,4261990560,13280,13280,13280,13280,0
|
||||
20241209,190200,4261990560,13280,13280,13280,13280,0
|
||||
20241209,190100,4261990560,13280,13280,13280,13280,0
|
||||
20241209,190000,4261990560,13280,13280,13280,13280,0
|
||||
20241209,185900,4261990560,13280,13280,13280,13280,0
|
||||
20241209,185800,4261990560,13280,13280,13280,13280,0
|
||||
20241209,185700,4261990560,13280,13280,13280,13280,0
|
||||
20241209,185600,4261990560,13280,13280,13280,13280,0
|
||||
20241209,185500,4261990560,13280,13280,13280,13280,0
|
||||
20241209,185400,4261990560,13280,13280,13280,13280,0
|
||||
20241209,185300,4261990560,13280,13280,13280,13280,0
|
||||
20241209,185200,4261990560,13280,13280,13280,13280,0
|
||||
20241209,185100,4261990560,13280,13280,13280,13280,6143
|
||||
20241209,185000,4261990560,13280,13280,13280,13280,0
|
||||
20241209,184900,4261990560,13280,13280,13280,13280,0
|
||||
20241209,184800,4261990560,13280,13280,13280,13280,0
|
||||
20241209,184700,4261990560,13280,13280,13280,13280,0
|
||||
20241209,184600,4261990560,13280,13280,13280,13280,0
|
||||
20241209,184500,4261990560,13280,13280,13280,13280,0
|
||||
20241209,184400,4261990560,13280,13280,13280,13280,0
|
||||
20241209,184300,4261990560,13280,13280,13280,13280,0
|
||||
20241209,184200,4261990560,13280,13280,13280,13280,0
|
||||
20241209,184100,4261990560,13280,13280,13280,13280,0
|
||||
20241209,184000,4261990560,13280,13280,13280,13280,0
|
||||
20241209,183900,4261990560,13280,13280,13280,13280,0
|
||||
20241209,183800,4261990560,13280,13280,13280,13280,0
|
||||
20241209,183700,4261990560,13280,13280,13280,13280,0
|
||||
20241209,183600,4261990560,13280,13280,13280,13280,0
|
||||
20241209,183500,4261990560,13280,13280,13280,13280,0
|
||||
20241209,183400,4261990560,13280,13280,13280,13280,0
|
||||
20241209,183300,4261990560,13280,13280,13280,13280,0
|
||||
20241209,183200,4261990560,13280,13280,13280,13280,0
|
||||
20241209,183100,4261990560,13280,13280,13280,13280,0
|
||||
20241209,183000,4261990560,13280,13280,13280,13280,0
|
||||
20241209,182900,4261990560,13280,13280,13280,13280,0
|
||||
20241209,182800,4261990560,13280,13280,13280,13280,0
|
||||
20241209,182700,4261990560,13280,13280,13280,13280,0
|
||||
20241209,182600,4261990560,13280,13280,13280,13280,0
|
||||
20241209,182500,4261990560,13280,13280,13280,13280,0
|
||||
20241209,182400,4261990560,13280,13280,13280,13280,0
|
||||
20241209,182300,4261990560,13280,13280,13280,13280,0
|
||||
20241209,182200,4261990560,13280,13280,13280,13280,0
|
||||
20241209,182100,4261990560,13280,13280,13280,13280,6143
|
||||
20241209,182000,4261990560,13280,13280,13280,13280,0
|
||||
20241209,181900,4261990560,13280,13280,13280,13280,0
|
||||
20241209,181800,4261990560,13280,13280,13280,13280,0
|
||||
20241209,181700,4261990560,13280,13280,13280,13280,0
|
||||
20241209,181600,4261990560,13280,13280,13280,13280,0
|
||||
20241209,181500,4261990560,13280,13280,13280,13280,0
|
||||
20241209,181400,4261990560,13280,13280,13280,13280,0
|
||||
20241209,181300,4261990560,13280,13280,13280,13280,0
|
||||
20241209,181200,4261990560,13280,13280,13280,13280,0
|
||||
20241209,181100,4261990560,13280,13280,13280,13280,0
|
||||
20241209,181000,4261990560,13280,13280,13280,13280,0
|
||||
20241209,180900,4261990560,13280,13280,13280,13280,0
|
||||
20241209,180800,4261990560,13280,13280,13280,13280,0
|
||||
20241209,180700,4261990560,13280,13280,13280,13280,0
|
||||
20241209,180600,4261990560,13280,13280,13280,13280,0
|
||||
20241209,180500,4261990560,13280,13280,13280,13280,0
|
||||
20241209,180400,4261990560,13280,13280,13280,13280,0
|
||||
20241209,180300,4261990560,13280,13280,13280,13280,0
|
||||
20241209,180200,4261990560,13280,13280,13280,13280,0
|
||||
20241209,180100,4261990560,13280,13280,13280,13280,0
|
||||
20241209,180000,4261990560,13280,13280,13280,13280,0
|
||||
20241209,175900,4261990560,13280,13280,13280,13280,0
|
||||
20241209,175800,4261990560,13280,13280,13280,13280,0
|
||||
20241209,175700,4261990560,13280,13280,13280,13280,0
|
||||
20241209,175600,4261990560,13280,13280,13280,13280,0
|
||||
20241209,175500,4261990560,13280,13280,13280,13280,0
|
||||
20241209,175400,4261990560,13280,13280,13280,13280,0
|
||||
20241209,175300,4261990560,13280,13280,13280,13280,0
|
||||
20241209,175200,4261990560,13280,13280,13280,13280,0
|
||||
20241209,175100,4261990560,13280,13280,13280,13280,6143
|
||||
20241209,175000,4261990560,13280,13280,13280,13280,0
|
||||
20241209,174900,4261990560,13280,13280,13280,13280,0
|
||||
20241209,174800,4261990560,13280,13280,13280,13280,0
|
||||
20241209,174700,4261990560,13280,13280,13280,13280,0
|
||||
20241209,174600,4261990560,13280,13280,13280,13280,0
|
||||
20241209,174500,4261990560,13280,13280,13280,13280,0
|
||||
20241209,174400,4261990560,13280,13280,13280,13280,0
|
||||
20241209,174300,4261990560,13280,13280,13280,13280,0
|
||||
20241209,174200,4261990560,13280,13280,13280,13280,0
|
||||
20241209,174100,4261990560,13280,13280,13280,13280,0
|
||||
20241209,174000,4261990560,13280,13280,13280,13280,0
|
||||
20241209,173900,4261990560,13280,13280,13280,13280,0
|
||||
20241209,173800,4261990560,13280,13280,13280,13280,0
|
||||
20241209,173700,4261990560,13280,13280,13280,13280,0
|
||||
20241209,173600,4261990560,13280,13280,13280,13280,0
|
||||
20241209,173500,4261990560,13280,13280,13280,13280,0
|
||||
20241209,173400,4261990560,13280,13280,13280,13280,0
|
||||
20241209,173300,4261990560,13280,13280,13280,13280,0
|
||||
20241209,173200,4261990560,13280,13280,13280,13280,0
|
||||
20241209,173100,4261990560,13280,13280,13280,13280,0
|
||||
20241209,173000,4261990560,13280,13280,13280,13280,0
|
||||
20241209,172900,4261990560,13280,13280,13280,13280,0
|
||||
20241209,172800,4261990560,13280,13280,13280,13280,0
|
||||
20241209,172700,4261990560,13280,13280,13280,13280,0
|
||||
20241209,172600,4261990560,13280,13280,13280,13280,0
|
||||
20241209,172500,4261990560,13280,13280,13280,13280,0
|
||||
20241209,172400,4261990560,13280,13280,13280,13280,0
|
||||
20241209,172300,4261990560,13280,13280,13280,13280,0
|
||||
20241209,172200,4261990560,13280,13280,13280,13280,0
|
||||
20241209,172100,4261990560,13280,13280,13280,13280,6143
|
||||
20241209,172000,4261990560,13280,13280,13280,13280,0
|
||||
20241209,171900,4261990560,13280,13280,13280,13280,0
|
||||
20241209,171800,4261990560,13280,13280,13280,13280,0
|
||||
20241209,171700,4261990560,13280,13280,13280,13280,0
|
||||
20241209,171600,4261990560,13280,13280,13280,13280,0
|
||||
20241209,171500,4261990560,13280,13280,13280,13280,0
|
||||
20241209,171400,4261990560,13280,13280,13280,13280,0
|
||||
20241209,171300,4261990560,13280,13280,13280,13280,0
|
||||
20241209,171200,4261990560,13280,13280,13280,13280,0
|
||||
20241209,171100,4261990560,13280,13280,13280,13280,0
|
||||
20241209,171000,4261990560,13280,13280,13280,13280,0
|
||||
20241209,170900,4261990560,13280,13280,13280,13280,0
|
||||
20241209,170800,4261990560,13280,13280,13280,13280,0
|
||||
20241209,170700,4261990560,13280,13280,13280,13280,0
|
||||
20241209,170600,4261990560,13280,13280,13280,13280,0
|
||||
20241209,170500,4261990560,13280,13280,13280,13280,0
|
||||
20241209,170400,4261990560,13280,13280,13280,13280,0
|
||||
20241209,170300,4261990560,13280,13280,13280,13280,0
|
||||
20241209,170200,4261990560,13280,13280,13280,13280,0
|
||||
20241209,170100,4261990560,13280,13280,13280,13280,0
|
||||
20241209,170000,4261990560,13280,13280,13280,13280,0
|
||||
20241209,165900,4261990560,13280,13280,13280,13280,0
|
||||
20241209,165800,4261990560,13280,13280,13280,13280,0
|
||||
20241209,165700,4261990560,13280,13280,13280,13280,0
|
||||
20241209,165600,4261990560,13280,13280,13280,13280,0
|
||||
20241209,165500,4261990560,13280,13280,13280,13280,0
|
||||
20241209,165400,4261990560,13280,13280,13280,13280,0
|
||||
20241209,165300,4261990560,13280,13280,13280,13280,0
|
||||
20241209,165200,4261990560,13280,13280,13280,13280,0
|
||||
20241209,165100,4261990560,13280,13280,13280,13280,6143
|
||||
20241209,165000,4261990560,13280,13280,13280,13280,0
|
||||
20241209,164900,4261990560,13280,13280,13280,13280,0
|
||||
20241209,164800,4261990560,13280,13280,13280,13280,0
|
||||
20241209,164700,4261990560,13280,13280,13280,13280,0
|
||||
20241209,164600,4261990560,13280,13280,13280,13280,0
|
||||
20241209,164500,4261990560,13280,13280,13280,13280,0
|
||||
20241209,164400,4261990560,13280,13280,13280,13280,0
|
||||
20241209,164300,4261990560,13280,13280,13280,13280,0
|
||||
20241209,164200,4261990560,13280,13280,13280,13280,0
|
||||
20241209,164100,4261990560,13280,13280,13280,13280,0
|
||||
20241209,164000,4261990560,13280,13280,13280,13280,0
|
||||
20241209,163900,4261990560,13280,13280,13280,13280,0
|
||||
20241209,163800,4261990560,13280,13280,13280,13280,0
|
||||
20241209,163700,4261990560,13280,13280,13280,13280,0
|
||||
20241209,163600,4261990560,13280,13280,13280,13280,0
|
||||
20241209,163500,4261990560,13280,13280,13280,13280,0
|
||||
20241209,163400,4261990560,13280,13280,13280,13280,0
|
||||
20241209,163300,4261990560,13280,13280,13280,13280,0
|
||||
20241209,163200,4261990560,13280,13280,13280,13280,0
|
||||
20241209,163100,4261990560,13280,13280,13280,13280,0
|
||||
20241209,163000,4261990560,13280,13280,13280,13280,0
|
||||
20241209,162900,4261990560,13280,13280,13280,13280,0
|
||||
20241209,162800,4261990560,13280,13280,13280,13280,0
|
||||
20241209,162700,4261990560,13280,13280,13280,13280,0
|
||||
20241209,162600,4261990560,13280,13280,13280,13280,0
|
||||
20241209,162500,4261990560,13280,13280,13280,13280,0
|
||||
20241209,162400,4261990560,13280,13280,13280,13280,0
|
||||
20241209,162300,4261990560,13280,13280,13280,13280,0
|
||||
20241209,162200,4261990560,13280,13280,13280,13280,0
|
||||
20241209,162100,4261990560,13280,13280,13280,13280,6143
|
||||
20241209,162000,4261990560,13280,13280,13280,13280,0
|
||||
20241209,161900,4261990560,13280,13280,13280,13280,0
|
||||
20241209,161800,4261990560,13280,13280,13280,13280,0
|
||||
20241209,161700,4261990560,13280,13280,13280,13280,0
|
||||
20241209,161600,4261990560,13280,13280,13280,13280,0
|
||||
20241209,161500,4261990560,13280,13280,13280,13280,0
|
||||
20241209,161400,4261990560,13280,13280,13280,13280,0
|
||||
20241209,161300,4261990560,13280,13280,13280,13280,0
|
||||
20241209,161200,4261990560,13280,13280,13280,13280,0
|
||||
20241209,161100,4261990560,13280,13280,13280,13280,0
|
||||
20241209,161000,4261990560,13280,13280,13280,13280,0
|
||||
20241209,160900,4261990560,13280,13280,13280,13280,0
|
||||
20241209,160800,4261990560,13280,13280,13280,13280,0
|
||||
20241209,160700,4261990560,13280,13280,13280,13280,0
|
||||
20241209,160600,4261990560,13280,13280,13280,13280,0
|
||||
20241209,160500,4261990560,13280,13280,13280,13280,0
|
||||
20241209,160400,4261990560,13280,13280,13280,13280,0
|
||||
20241209,160300,4261990560,13280,13280,13280,13280,0
|
||||
20241209,160200,4261990560,13280,13280,13280,13280,0
|
||||
20241209,160100,4261990560,13280,13280,13280,13280,0
|
||||
20241209,160000,4261990560,13280,13280,13280,13280,0
|
||||
20241209,155900,4261990560,13280,13280,13280,13280,0
|
||||
20241209,155800,4261990560,13280,13280,13280,13280,0
|
||||
20241209,155700,4261990560,13280,13280,13280,13280,0
|
||||
20241209,155600,4261990560,13280,13280,13280,13280,0
|
||||
20241209,155500,4261990560,13280,13280,13280,13280,0
|
||||
20241209,155400,4261990560,13280,13280,13280,13280,0
|
||||
20241209,155300,4261990560,13280,13280,13280,13280,0
|
||||
20241209,155200,4261990560,13280,13280,13280,13280,0
|
||||
20241209,155100,4261990560,13280,13280,13280,13280,6143
|
||||
20241209,155000,4261990560,13280,13280,13280,13280,0
|
||||
20241209,154900,4261990560,13280,13280,13280,13280,0
|
||||
20241209,154800,4261990560,13280,13280,13280,13280,0
|
||||
20241209,154700,4261990560,13280,13280,13280,13280,0
|
||||
20241209,154600,4261990560,13280,13280,13280,13280,0
|
||||
20241209,154500,4261990560,13280,13280,13280,13280,0
|
||||
20241209,154400,4261990560,13280,13280,13280,13280,0
|
||||
20241209,154300,4261990560,13280,13280,13280,13280,0
|
||||
20241209,154200,4261990560,13280,13280,13280,13280,0
|
||||
20241209,154100,4261990560,13280,13280,13280,13280,0
|
||||
20241209,154000,4261990560,13280,13280,13280,13280,0
|
||||
20241209,153900,4261990560,13280,13280,13280,13280,0
|
||||
20241209,153800,4261990560,13280,13280,13280,13280,0
|
||||
20241209,153700,4261990560,13280,13280,13280,13280,0
|
||||
20241209,153600,4261990560,13280,13280,13280,13280,0
|
||||
20241209,153500,4261990560,13280,13280,13280,13280,0
|
||||
20241209,153400,4261990560,13280,13280,13280,13280,0
|
||||
20241209,153300,4261990560,13280,13280,13280,13280,0
|
||||
20241209,153200,4261990560,13280,13280,13280,13280,0
|
||||
20241209,153100,4261990560,13280,13280,13280,13280,0
|
||||
20241209,153000,4261990560,13280,13280,13280,13280,6143
|
||||
20241209,152900,4180411520,13360,13360,13360,13360,0
|
||||
20241209,152800,4180411520,13360,13360,13360,13360,0
|
||||
20241209,152700,4180411520,13360,13360,13360,13360,0
|
||||
20241209,152600,4180411520,13360,13360,13360,13360,0
|
||||
20241209,152500,4180411520,13360,13360,13360,13360,0
|
||||
20241209,152400,4180411520,13360,13360,13360,13360,0
|
||||
20241209,152300,4180411520,13360,13360,13360,13360,0
|
||||
20241209,152200,4180411520,13360,13360,13360,13360,0
|
||||
20241209,152100,4180411520,13360,13360,13360,13360,0
|
||||
20241209,152000,4180411520,13360,13360,13360,13360,0
|
||||
20241209,151900,4180411520,13360,13350,13380,13350,728
|
||||
20241209,151800,4170683880,13370,13360,13370,13310,947
|
||||
20241209,151700,4158052090,13360,13350,13370,13350,191
|
||||
20241209,151600,4155500110,13350,13450,13450,13350,2788
|
||||
20241209,151500,4118274150,13450,13400,13450,13390,1344
|
||||
20241209,151400,4100231710,13400,13350,13400,13340,3256
|
||||
20241209,151300,4056694500,13350,13360,13360,13340,931
|
||||
20241209,151200,4044261680,13350,13350,13350,13300,1096
|
||||
20241209,151100,4029663900,13350,13330,13360,13330,1220
|
||||
20241209,151000,4013384860,13330,13330,13330,13330,1
|
||||
20241209,150900,4013371530,13350,13350,13350,13350,619
|
||||
20241209,150800,4005107880,13350,13350,13360,13350,1231
|
||||
20241209,150700,3988663700,13350,13350,13350,13330,2154
|
||||
20241209,150600,3959944080,13350,13350,13360,13330,1567
|
||||
20241209,150500,3939015210,13350,13330,13360,13330,257
|
||||
20241209,150400,3935586100,13370,13360,13370,13340,231
|
||||
20241209,150300,3932500700,13370,13360,13370,13360,127
|
||||
20241209,150200,3930803960,13370,13370,13370,13370,10
|
||||
20241209,150100,3930670260,13370,13340,13380,13340,503
|
||||
20241209,150000,3923947040,13340,13350,13350,13340,75
|
||||
20241209,145900,3922945800,13350,13350,13350,13350,49
|
||||
20241209,145800,3922291650,13350,13340,13350,13340,224
|
||||
20241209,145700,3919302860,13350,13350,13350,13340,630
|
||||
20241209,145600,3910898060,13350,13340,13350,13340,11
|
||||
20241209,145500,3910751270,13380,13340,13380,13320,910
|
||||
20241209,145400,3898593340,13350,13340,13360,13340,207
|
||||
20241209,145300,3895830300,13310,13310,13310,13310,790
|
||||
20241209,145200,3885315400,13310,13300,13310,13300,244
|
||||
20241209,145100,3882069460,13300,13330,13330,13300,628
|
||||
20241209,145000,3873698400,13340,13260,13340,13260,1614
|
||||
20241209,144900,3852192320,13260,13290,13320,13260,285
|
||||
20241209,144800,3848408020,13280,13290,13310,13280,286
|
||||
20241209,144700,3844603910,13270,13280,13280,13270,354
|
||||
20241209,144600,3839905190,13290,13310,13310,13290,2438
|
||||
20241209,144500,3807481860,13320,13320,13320,13320,173
|
||||
20241209,144400,3805177500,13320,13320,13320,13320,50
|
||||
20241209,144300,3804511500,13310,13310,13310,13310,78
|
||||
20241209,144200,3803473320,13310,13320,13320,13300,285
|
||||
20241209,144100,3799680530,13320,13320,13320,13320,40
|
||||
20241209,144000,3799147730,13300,13310,13320,13280,215
|
||||
20241209,143900,3796286820,13310,13320,13320,13310,6
|
||||
20241209,143800,3796206930,13290,13290,13290,13290,1
|
||||
20241209,143700,3796193640,13280,13290,13300,13280,237
|
||||
20241209,143600,3793041960,13290,13300,13300,13290,831
|
||||
20241209,143500,3781989670,13300,13300,13300,13300,149
|
||||
20241209,143400,3780007970,13300,13210,13350,13200,840
|
||||
20241209,143300,3768891460,13200,13260,13260,13200,1650
|
||||
20241209,143200,3747068240,13260,13260,13260,13250,212
|
||||
20241209,143100,3744257400,13260,13260,13260,13260,204
|
||||
20241209,143000,3741552360,13250,13260,13300,13150,2564
|
||||
20241209,142900,3707628870,13300,13260,13300,13260,156
|
||||
20241209,142800,3705559130,13260,13280,13290,13260,1048
|
||||
20241209,142700,3691654330,13290,13320,13320,13290,2455
|
||||
20241209,142600,3658987820,13320,13310,13330,13310,1084
|
||||
20241209,142500,3644555310,13330,13330,13330,13330,0
|
||||
20241209,142400,3644555310,13330,13330,13330,13330,0
|
||||
20241209,142300,3644555310,13330,13340,13350,13330,444
|
||||
20241209,142200,3638634200,13330,13360,13360,13330,800
|
||||
20241209,142100,3627964830,13360,13390,13390,13360,128
|
||||
20241209,142000,3626254450,13390,13390,13400,13350,512
|
||||
20241209,141900,3619414160,13350,13380,13400,13350,538
|
||||
20241209,141800,3612213390,13390,13390,13390,13390,9
|
||||
20241209,141700,3612092880,13390,13370,13390,13340,297
|
||||
20241209,141600,3608125740,13370,13370,13390,13330,776
|
||||
20241209,141500,3597764550,13370,13390,13390,13370,42
|
||||
20241209,141400,3597202950,13390,13390,13390,13330,2265
|
||||
20241209,141300,3566966130,13390,13430,13430,13390,8396
|
||||
20241209,141200,3454483960,13430,13430,13430,13430,197
|
||||
20241209,141100,3451838250,13430,13430,13430,13420,698
|
||||
20241209,141000,3442464120,13420,13430,13430,13420,354
|
||||
20241209,140900,3437711440,13430,13420,13430,13420,920
|
||||
20241209,140800,3425364840,13420,13430,13440,13420,396
|
||||
20241209,140700,3420047650,13440,13450,13450,13440,397
|
||||
20241209,140600,3414709660,13450,13470,13470,13450,482
|
||||
20241209,140500,3408223370,13480,13470,13480,13470,153
|
||||
20241209,140400,3406161430,13470,13480,13480,13470,14
|
||||
20241209,140300,3405972830,13470,13470,13470,13470,114
|
||||
20241209,140200,3404437250,13480,13480,13480,13470,98
|
||||
20241209,140100,3403116850,13490,13530,13530,13490,191
|
||||
20241209,140000,3400538220,13530,13530,13530,13530,103
|
||||
20241209,135900,3399144630,13530,13530,13530,13530,10
|
||||
20241209,135800,3399009330,13550,13560,13560,13550,755
|
||||
20241209,135700,3388776320,13560,13590,13590,13560,119
|
||||
20241209,135600,3387161480,13560,13560,13560,13560,7
|
||||
20241209,135500,3387066560,13560,13560,13560,13560,559
|
||||
20241209,135400,3379486520,13550,13540,13550,13540,205
|
||||
20241209,135300,3376710090,13540,13490,13540,13460,278
|
||||
20241209,135200,3372956990,13460,13490,13490,13450,137
|
||||
20241209,135100,3371112920,13460,13460,13460,13460,802
|
||||
20241209,135000,3360318000,13470,13470,13470,13470,1165
|
||||
20241209,134900,3344625450,13470,13470,13470,13470,2
|
||||
20241209,134800,3344598510,13490,13470,13490,13450,2042
|
||||
20241209,134700,3317113900,13470,13470,13470,13460,187
|
||||
20241209,134600,3314595320,13470,13510,13510,13470,2835
|
||||
20241209,134500,3276334930,13510,13540,13540,13510,502
|
||||
20241209,134400,3269547580,13550,13540,13550,13540,62
|
||||
20241209,134300,3268707600,13550,13550,13550,13550,0
|
||||
20241209,134200,3268707600,13550,13550,13550,13540,541
|
||||
20241209,134100,3261377140,13550,13550,13550,13550,374
|
||||
20241209,134000,3256309440,13550,13550,13550,13550,800
|
||||
20241209,133900,3245469440,13550,13550,13550,13550,0
|
||||
20241209,133800,3245469440,13550,13550,13550,13550,0
|
||||
20241209,133700,3245469440,13550,13550,13550,13550,51
|
||||
20241209,133600,3244778390,13550,13550,13550,13550,499
|
||||
20241209,133500,3238016940,13590,13540,13590,13540,61
|
||||
20241209,133400,3237190950,13540,13540,13540,13540,0
|
||||
20241209,133300,3237190950,13540,13540,13540,13540,0
|
||||
20241209,133200,3237190950,13540,13670,13670,13540,1003
|
||||
20241209,133100,3223571580,13670,13630,13690,13630,630
|
||||
20241209,133000,3214966530,13630,13600,13630,13600,755
|
||||
20241209,132900,3204693480,13540,13600,13600,13540,60
|
||||
20241209,132800,3203879280,13600,13600,13600,13590,8
|
||||
20241209,132700,3203770490,13600,13540,13600,13540,1625
|
||||
20241209,132600,3181731350,13510,13500,13510,13490,554
|
||||
20241209,132500,3174251190,13500,13520,13520,13500,114
|
||||
20241209,132400,3172711390,13540,13540,13540,13530,25
|
||||
20241209,132300,3172372910,13530,13540,13540,13530,176
|
||||
20241209,132200,3169991310,13540,13540,13550,13540,278
|
||||
20241209,132100,3166225710,13540,13530,13540,13530,59
|
||||
20241209,132000,3165427340,13540,13530,13540,13530,523
|
||||
20241209,131900,3158347000,13530,13520,13530,13520,236
|
||||
20241209,131800,3155154830,13520,13500,13520,13500,215
|
||||
20241209,131700,3152249130,13520,13510,13520,13510,320
|
||||
20241209,131600,3147925730,13500,13490,13500,13490,110
|
||||
20241209,131500,3146440780,13470,13470,13470,13470,1
|
||||
20241209,131400,3146427310,13510,13470,13510,13470,272
|
||||
20241209,131300,3142753770,13500,13490,13500,13490,740
|
||||
20241209,131200,3132765000,13470,13450,13490,13450,309
|
||||
20241209,131100,3128599020,13470,13470,13470,13470,4
|
||||
20241209,131000,3128545140,13430,13430,13430,13430,432
|
||||
20241209,130900,3122743380,13430,13480,13480,13430,255
|
||||
20241209,130800,3119308150,13470,13420,13470,13420,1807
|
||||
20241209,130700,3094968870,13470,13480,13480,13400,1283
|
||||
20241209,130600,3077754310,13460,13460,13490,13460,855
|
||||
20241209,130500,3066231600,13450,13470,13470,13450,140
|
||||
20241209,130400,3064347100,13460,13450,13460,13450,924
|
||||
20241209,130300,3051911260,13460,13490,13490,13450,1692
|
||||
20241209,130200,3029136830,13490,13530,13530,13490,1721
|
||||
20241209,130100,3005890860,13530,13530,13530,13510,123
|
||||
20241209,130000,3004228770,13540,13520,13540,13500,9
|
||||
20241209,125900,3004107110,13500,13540,13550,13500,244
|
||||
20241209,125800,3000804560,13520,13530,13540,13520,106
|
||||
20241209,125700,2999370360,13530,13500,13530,13490,845
|
||||
20241209,125600,2987963140,13540,13510,13540,13510,66
|
||||
20241209,125500,2987071170,13530,13500,13550,13500,371
|
||||
20241209,125400,2982061570,13560,13560,13570,13490,723
|
||||
20241209,125300,2972299410,13520,13560,13570,13520,538
|
||||
20241209,125200,2965017150,13550,13550,13570,13550,123
|
||||
20241209,125100,2963350060,13550,13540,13550,13500,360
|
||||
20241209,125000,2958484050,13540,13540,13550,13500,2506
|
||||
20241209,124900,2924631710,13540,13550,13550,13510,95
|
||||
20241209,124800,2923347800,13550,13530,13550,13510,974
|
||||
20241209,124700,2910179060,13550,13550,13550,13550,10
|
||||
20241209,124600,2910043560,13550,13590,13590,13550,73
|
||||
20241209,124500,2909052410,13600,13550,13600,13550,180
|
||||
20241209,124400,2906613060,13550,13520,13550,13520,116
|
||||
20241209,124300,2905044400,13550,13550,13550,13550,46
|
||||
20241209,124200,2904421100,13550,13610,13610,13500,8035
|
||||
20241209,124100,2795377940,13610,13620,13620,13610,310
|
||||
20241209,124000,2791158820,13600,13600,13600,13600,0
|
||||
20241209,123900,2791158820,13600,13580,13600,13580,424
|
||||
20241209,123800,2785392500,13580,13570,13580,13570,521
|
||||
20241209,123700,2778317800,13570,13590,13600,13570,1696
|
||||
20241209,123600,2755298820,13580,13600,13610,13580,1674
|
||||
20241209,123500,2732534200,13610,13640,13640,13600,188
|
||||
20241209,123400,2729975200,13640,13640,13640,13610,1085
|
||||
20241209,123300,2715198010,13630,13630,13630,13630,81
|
||||
20241209,123200,2714093980,13630,13630,13630,13630,30
|
||||
20241209,123100,2713685080,13630,13620,13630,13620,4
|
||||
20241209,123000,2713630570,13620,13710,13710,13620,1243
|
||||
20241209,122900,2696697540,13640,13650,13720,13640,336
|
||||
20241209,122800,2692112990,13650,13650,13650,13650,112
|
||||
20241209,122700,2690584190,13650,13670,13670,13650,724
|
||||
20241209,122600,2680694530,13740,13740,13740,13740,0
|
||||
20241209,122500,2680694530,13740,13710,13740,13660,43
|
||||
20241209,122400,2680106970,13740,13710,13740,13710,736
|
||||
20241209,122300,2670003350,13660,13660,13660,13660,6
|
||||
20241209,122200,2669921390,13710,13680,13710,13680,157
|
||||
20241209,122100,2667769220,13670,13680,13720,13670,54
|
||||
20241209,122000,2667030680,13650,13650,13650,13650,283
|
||||
20241209,121900,2663167730,13650,13650,13660,13650,73
|
||||
20241209,121800,2662171260,13680,13650,13680,13650,165
|
||||
20241209,121700,2659917900,13650,13650,13670,13650,237
|
||||
20241209,121600,2656681540,13650,13650,13650,13650,128
|
||||
20241209,121500,2654934340,13680,13680,13680,13650,1451
|
||||
20241209,121400,2635114590,13700,13730,13730,13700,109
|
||||
20241209,121300,2633620490,13730,13730,13730,13730,24
|
||||
20241209,121200,2633290970,13740,13740,13740,13730,585
|
||||
20241209,121100,2625258240,13740,13740,13740,13730,318
|
||||
20241209,121000,2620888930,13750,13740,13760,13740,275
|
||||
20241209,120900,2617107800,13730,13730,13740,13730,1000
|
||||
20241209,120800,2603372400,13740,13730,13740,13710,716
|
||||
20241209,120700,2593541500,13740,13740,13740,13740,0
|
||||
20241209,120600,2593541500,13740,13730,13740,13720,137
|
||||
20241209,120500,2591661670,13730,13680,13730,13680,681
|
||||
20241209,120400,2582325640,13680,13710,13710,13680,1896
|
||||
20241209,120300,2556353250,13710,13710,13710,13710,1
|
||||
20241209,120200,2556339540,13710,13710,13710,13710,123
|
||||
20241209,120100,2554653210,13710,13710,13710,13710,200
|
||||
20241209,120000,2551911210,13710,13710,13710,13710,885
|
||||
20241209,115900,2539777860,13710,13710,13710,13710,139
|
||||
20241209,115800,2537872170,13710,13710,13710,13710,50
|
||||
20241209,115700,2537186670,13710,13710,13710,13710,1
|
||||
20241209,115600,2537172960,13710,13710,13710,13710,20
|
||||
20241209,115500,2536898760,13710,13730,13730,13710,455
|
||||
20241209,115400,2530654450,13730,13730,13730,13730,506
|
||||
20241209,115300,2523707070,13730,13730,13730,13730,110
|
||||
20241209,115200,2522196770,13740,13740,13740,13740,47
|
||||
20241209,115100,2521550990,13740,13750,13750,13730,19
|
||||
20241209,115000,2521289860,13750,13750,13750,13730,86
|
||||
20241209,114900,2520107680,13730,13740,13740,13730,211
|
||||
20241209,114800,2517210350,13740,13740,13740,13740,5
|
||||
20241209,114700,2517141650,13740,13750,13750,13740,65
|
||||
20241209,114600,2516248350,13750,13750,13750,13750,0
|
||||
20241209,114500,2516248350,13750,13730,13750,13730,104
|
||||
20241209,114400,2514819350,13730,13740,13740,13730,306
|
||||
20241209,114300,2510615000,13740,13730,13740,13730,52
|
||||
20241209,114200,2509900840,13730,13730,13730,13730,48
|
||||
20241209,114100,2509241800,13730,13740,13740,13720,121
|
||||
20241209,114000,2507580750,13730,13750,13750,13720,77
|
||||
20241209,113900,2506523640,13750,13750,13750,13750,74
|
||||
20241209,113800,2505506140,13750,13720,13750,13720,64
|
||||
20241209,113700,2504627070,13720,13750,13750,13720,509
|
||||
20241209,113600,2497628540,13750,13750,13750,13720,207
|
||||
20241209,113500,2494788290,13720,13750,13750,13720,107
|
||||
20241209,113400,2493317100,13750,13750,13750,13720,182
|
||||
20241209,113300,2490816010,13740,13700,13750,13700,251
|
||||
20241209,113200,2487374770,13700,13710,13720,13700,631
|
||||
20241209,113100,2478725010,13710,13710,13710,13710,219
|
||||
20241209,113000,2475722520,13710,13710,13710,13710,15
|
||||
20241209,112900,2475516870,13700,13720,13720,13700,459
|
||||
20241209,112800,2469227960,13700,13720,13760,13700,469
|
||||
20241209,112700,2462794030,13710,13740,13740,13710,24
|
||||
20241209,112600,2462464840,13710,13730,13730,13710,519
|
||||
20241209,112500,2455345370,13760,13770,13770,13760,15
|
||||
20241209,112400,2455138910,13770,13780,13780,13760,30
|
||||
20241209,112300,2454725730,13780,13780,13780,13730,12
|
||||
20241209,112200,2454560420,13720,13720,13780,13720,16
|
||||
20241209,112100,2454340840,13710,13710,13710,13710,1000
|
||||
20241209,112000,2440630840,13700,13700,13700,13700,145
|
||||
20241209,111900,2438644340,13720,13720,13720,13710,1414
|
||||
20241209,111800,2419253040,13720,13750,13750,13720,1103
|
||||
20241209,111700,2404108500,13750,13750,13780,13750,141
|
||||
20241209,111600,2402166750,13770,13770,13770,13770,100
|
||||
20241209,111500,2400789750,13770,13760,13780,13730,2538
|
||||
20241209,111400,2365907080,13750,13740,13750,13740,636
|
||||
20241209,111300,2357164450,13750,13760,13770,13750,1476
|
||||
20241209,111200,2336865710,13760,13760,13760,13760,432
|
||||
20241209,111100,2330921390,13760,13770,13770,13760,1029
|
||||
20241209,111000,2316755060,13770,13780,13780,13770,223
|
||||
20241209,110900,2313684200,13780,13780,13780,13770,186
|
||||
20241209,110800,2311121620,13790,13790,13790,13790,39
|
||||
20241209,110700,2310583810,13780,13790,13790,13780,132
|
||||
20241209,110600,2308763690,13790,13790,13790,13790,90
|
||||
20241209,110500,2307522590,13790,13770,13800,13770,438
|
||||
20241209,110400,2301481750,13770,13770,13770,13760,479
|
||||
20241209,110300,2294890390,13760,13760,13760,13750,361
|
||||
20241209,110200,2289925990,13760,13780,13780,13760,438
|
||||
20241209,110100,2283897170,13770,13780,13780,13770,181
|
||||
20241209,110000,2281404560,13780,13810,13810,13780,4476
|
||||
20241209,105900,2219647260,13810,13810,13820,13810,192
|
||||
20241209,105800,2216994570,13820,13820,13820,13820,39
|
||||
20241209,105700,2216455590,13810,13810,13810,13810,326
|
||||
20241209,105600,2211953530,13810,13800,13810,13800,110
|
||||
20241209,105500,2210434630,13810,13820,13820,13800,287
|
||||
20241209,105400,2206470040,13830,13880,13880,13830,4074
|
||||
20241209,105300,2150078060,13870,13850,13880,13850,75
|
||||
20241209,105200,2149038810,13850,13880,13880,13850,88
|
||||
20241209,105100,2147819980,13880,13880,13880,13880,26
|
||||
20241209,105000,2147459100,13850,13850,13850,13850,21
|
||||
20241209,104900,2147168250,13840,13850,13850,13840,334
|
||||
20241209,104800,2142542720,13850,13890,13890,13850,2301
|
||||
20241209,104700,2110625940,13880,13900,13900,13880,5
|
||||
20241209,104600,2110556480,13880,13900,13900,13880,165
|
||||
20241209,104500,2108266120,13880,13880,13880,13880,65
|
||||
20241209,104400,2107363920,13880,13880,13880,13880,4
|
||||
20241209,104300,2107308400,13870,13870,13870,13870,286
|
||||
20241209,104200,2103341580,13880,13880,13880,13870,1089
|
||||
20241209,104100,2088233520,13930,13930,13930,13930,40
|
||||
20241209,104000,2087676320,13880,13890,13890,13880,31
|
||||
20241209,103900,2087245840,13890,13930,13930,13870,755
|
||||
20241209,103800,2076763220,13930,13930,13930,13930,101
|
||||
20241209,103700,2075356290,13930,13930,13930,13930,105
|
||||
20241209,103600,2073893640,13930,13930,13930,13930,11
|
||||
20241209,103500,2073740410,13930,13890,13930,13880,640
|
||||
20241209,103400,2064838120,13910,13900,13910,13900,374
|
||||
20241209,103300,2059638880,13890,13890,13890,13890,56
|
||||
20241209,103200,2058861040,13860,13870,13900,13860,537
|
||||
20241209,103100,2051411400,13860,13870,13870,13860,60
|
||||
20241209,103000,2050579670,13870,13870,13870,13870,0
|
||||
20241209,102900,2050579670,13870,13900,13900,13870,146
|
||||
20241209,102800,2048553660,13900,13890,13900,13890,610
|
||||
20241209,102700,2040074670,13880,13900,13900,13880,218
|
||||
20241209,102600,2037047570,13870,13900,13900,13870,65
|
||||
20241209,102500,2036144670,13900,13900,13900,13900,6
|
||||
20241209,102400,2036061270,13900,13870,13900,13870,301
|
||||
20241209,102300,2031881700,13870,13870,13870,13870,11
|
||||
20241209,102200,2031729130,13880,13860,13880,13860,269
|
||||
20241209,102100,2027996410,13880,13880,13880,13870,20
|
||||
20241209,102000,2027718830,13880,13860,13880,13860,506
|
||||
20241209,101900,2020704590,13860,13890,13890,13860,2453
|
||||
20241209,101800,1986664870,13890,13900,13900,13890,162
|
||||
20241209,101700,1984414630,13900,13900,13900,13900,663
|
||||
20241209,101600,1975198930,13910,13910,13910,13910,437
|
||||
20241209,101500,1969120260,13860,13870,13870,13860,178
|
||||
20241209,101400,1966652780,13860,13890,13940,13860,1286
|
||||
20241209,101300,1948801040,13890,13890,13890,13890,171
|
||||
20241209,101200,1946425850,13890,13870,13890,13860,1026
|
||||
20241209,101100,1932194100,13870,13880,13880,13870,437
|
||||
20241209,101000,1926131290,13890,13880,13890,13870,122
|
||||
20241209,100900,1924437970,13880,13890,13890,13880,373
|
||||
20241209,100800,1919259600,13890,13890,13900,13880,370
|
||||
20241209,100700,1914120780,13900,13920,13920,13890,145
|
||||
20241209,100600,1912103950,13920,13930,13930,13880,243
|
||||
20241209,100500,1908727760,13930,13930,13950,13880,1192
|
||||
20241209,100400,1892149420,13930,13960,13970,13930,2452
|
||||
20241209,100300,1857921270,13950,13940,13950,13920,1170
|
||||
20241209,100200,1841602840,13940,13880,13940,13880,801
|
||||
20241209,100100,1830464500,13920,13900,13920,13860,351
|
||||
20241209,100000,1825583270,13900,13870,13910,13860,269
|
||||
20241209,095900,1821848060,13900,13910,13910,13900,776
|
||||
20241209,095800,1811058780,13920,13860,13920,13860,898
|
||||
20241209,095700,1798583240,13830,13820,13830,13820,205
|
||||
20241209,095600,1795748940,13820,13780,13820,13780,122
|
||||
20241209,095500,1794066700,13780,13760,13780,13750,193
|
||||
20241209,095400,1791411330,13750,13790,13790,13750,1648
|
||||
20241209,095300,1768713640,13790,13870,13870,13790,2045
|
||||
20241209,095200,1740407040,13870,13900,13900,13870,694
|
||||
20241209,095100,1730779600,13900,13910,13910,13900,490
|
||||
20241209,095000,1723968510,13910,13900,13920,13900,121
|
||||
20241209,094900,1722285550,13910,13900,13910,13880,368
|
||||
20241209,094800,1717168600,13880,13900,13910,13880,275
|
||||
20241209,094700,1713346200,13900,13860,13910,13860,932
|
||||
20241209,094600,1700401230,13860,13820,13870,13800,856
|
||||
20241209,094500,1688542430,13800,13800,13800,13800,42
|
||||
20241209,094400,1687962830,13800,13800,13830,13780,2331
|
||||
20241209,094300,1655806600,13830,13830,13840,13800,423
|
||||
20241209,094200,1649959960,13830,13840,13870,13830,701
|
||||
20241209,094100,1640250070,13840,13820,13840,13810,88
|
||||
20241209,094000,1639033360,13820,13770,13820,13740,985
|
||||
20241209,093900,1625446220,13760,13700,13760,13700,1546
|
||||
20241209,093800,1604213050,13700,13730,13730,13700,861
|
||||
20241209,093700,1592411710,13730,13720,13740,13720,318
|
||||
20241209,093600,1588044030,13720,13740,13740,13700,591
|
||||
20241209,093500,1579946850,13740,13770,13770,13700,1696
|
||||
20241209,093400,1556635490,13770,13760,13790,13760,174
|
||||
20241209,093300,1554239790,13780,13840,13840,13760,1362
|
||||
20241209,093200,1535459040,13840,13750,13840,13750,2565
|
||||
20241209,093100,1500084790,13750,13740,13750,13700,282
|
||||
20241209,093000,1496213910,13670,13700,13730,13670,311
|
||||
20241209,092900,1491945210,13660,13700,13720,13650,1140
|
||||
20241209,092800,1476357730,13650,13680,13690,13620,2065
|
||||
20241209,092700,1448147740,13680,13700,13710,13580,5144
|
||||
20241209,092600,1378003240,13700,13670,13760,13560,10805
|
||||
20241209,092500,1230562350,13660,13790,13790,13640,10355
|
||||
20241209,092400,1088721320,13790,13870,13880,13770,4089
|
||||
20241209,092300,1032227800,13870,13880,13890,13850,2377
|
||||
20241209,092200,999243120,13840,13920,13930,13830,5184
|
||||
20241209,092100,927349490,13910,13980,14030,13910,1364
|
||||
20241209,092000,908334780,13960,14000,14020,13940,3432
|
||||
20241209,091900,860341720,14000,14010,14040,14000,1091
|
||||
20241209,091800,845039720,14010,14060,14100,14010,1807
|
||||
20241209,091700,819703190,14050,14110,14110,14050,697
|
||||
20241209,091600,809906730,14070,14100,14100,14070,704
|
||||
20241209,091500,799986200,14120,14120,14120,14100,865
|
||||
20241209,091400,787775600,14120,14120,14120,14030,418
|
||||
20241209,091300,781890770,14130,14090,14130,14070,898
|
||||
20241209,091200,769230490,14090,14040,14090,14000,453
|
||||
20241209,091100,762862910,14070,14080,14090,14000,2267
|
||||
20241209,091000,731029420,14060,14110,14110,14010,2958
|
||||
20241209,090900,689487410,14190,14110,14210,14000,3130
|
||||
20241209,090800,645406110,14120,14170,14220,14070,4121
|
||||
20241209,090700,587148570,14170,14020,14170,13880,3542
|
||||
20241209,090600,537420760,13970,14130,14130,13860,8344
|
||||
20241209,090500,421114610,14130,14070,14180,14040,4116
|
||||
20241209,090400,363191910,14100,14160,14170,14050,6047
|
||||
20241209,090300,277868040,14180,14260,14260,14160,3778
|
||||
20241209,090200,224142230,14260,14250,14460,14220,7070
|
||||
20241209,090100,122918010,14410,14500,14590,14200,3751
|
||||
20241209,090000,69101470,14410,14800,14810,14210,4564
|
||||
|
Reference in New Issue
Block a user