ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

773
457940/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,773 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,215100,6645205,2075,2075,2075,2075,1
20241209,215000,6645205,2075,2075,2075,2075,0
20241209,214900,6645205,2075,2075,2075,2075,0
20241209,214800,6645205,2075,2075,2075,2075,0
20241209,214700,6645205,2075,2075,2075,2075,0
20241209,214600,6645205,2075,2075,2075,2075,0
20241209,214500,6645205,2075,2075,2075,2075,0
20241209,214400,6645205,2075,2075,2075,2075,0
20241209,214300,6645205,2075,2075,2075,2075,0
20241209,214200,6645205,2075,2075,2075,2075,0
20241209,214100,6645205,2075,2075,2075,2075,0
20241209,214000,6645205,2075,2075,2075,2075,0
20241209,213900,6645205,2075,2075,2075,2075,0
20241209,213800,6645205,2075,2075,2075,2075,0
20241209,213700,6645205,2075,2075,2075,2075,0
20241209,213600,6645205,2075,2075,2075,2075,0
20241209,213500,6645205,2075,2075,2075,2075,0
20241209,213400,6645205,2075,2075,2075,2075,0
20241209,213300,6645205,2075,2075,2075,2075,0
20241209,213200,6645205,2075,2075,2075,2075,0
20241209,213100,6645205,2075,2075,2075,2075,0
20241209,213000,6645205,2075,2075,2075,2075,0
20241209,212900,6645205,2075,2075,2075,2075,0
20241209,212800,6645205,2075,2075,2075,2075,0
20241209,212700,6645205,2075,2075,2075,2075,0
20241209,212600,6645205,2075,2075,2075,2075,0
20241209,212500,6645205,2075,2075,2075,2075,0
20241209,212400,6645205,2075,2075,2075,2075,0
20241209,212300,6645205,2075,2075,2075,2075,0
20241209,212200,6645205,2075,2075,2075,2075,0
20241209,212100,6645205,2075,2075,2075,2075,1
20241209,212000,6645205,2075,2075,2075,2075,0
20241209,211900,6645205,2075,2075,2075,2075,0
20241209,211800,6645205,2075,2075,2075,2075,0
20241209,211700,6645205,2075,2075,2075,2075,0
20241209,211600,6645205,2075,2075,2075,2075,0
20241209,211500,6645205,2075,2075,2075,2075,0
20241209,211400,6645205,2075,2075,2075,2075,0
20241209,211300,6645205,2075,2075,2075,2075,0
20241209,211200,6645205,2075,2075,2075,2075,0
20241209,211100,6645205,2075,2075,2075,2075,0
20241209,211000,6645205,2075,2075,2075,2075,0
20241209,210900,6645205,2075,2075,2075,2075,0
20241209,210800,6645205,2075,2075,2075,2075,0
20241209,210700,6645205,2075,2075,2075,2075,0
20241209,210600,6645205,2075,2075,2075,2075,0
20241209,210500,6645205,2075,2075,2075,2075,0
20241209,210400,6645205,2075,2075,2075,2075,0
20241209,210300,6645205,2075,2075,2075,2075,0
20241209,210200,6645205,2075,2075,2075,2075,0
20241209,210100,6645205,2075,2075,2075,2075,0
20241209,210000,6645205,2075,2075,2075,2075,0
20241209,205900,6645205,2075,2075,2075,2075,0
20241209,205800,6645205,2075,2075,2075,2075,0
20241209,205700,6645205,2075,2075,2075,2075,0
20241209,205600,6645205,2075,2075,2075,2075,0
20241209,205500,6645205,2075,2075,2075,2075,0
20241209,205400,6645205,2075,2075,2075,2075,0
20241209,205300,6645205,2075,2075,2075,2075,0
20241209,205200,6645205,2075,2075,2075,2075,0
20241209,205100,6645205,2075,2075,2075,2075,1
20241209,205000,6645205,2075,2075,2075,2075,0
20241209,204900,6645205,2075,2075,2075,2075,0
20241209,204800,6645205,2075,2075,2075,2075,0
20241209,204700,6645205,2075,2075,2075,2075,0
20241209,204600,6645205,2075,2075,2075,2075,0
20241209,204500,6645205,2075,2075,2075,2075,0
20241209,204400,6645205,2075,2075,2075,2075,0
20241209,204300,6645205,2075,2075,2075,2075,0
20241209,204200,6645205,2075,2075,2075,2075,0
20241209,204100,6645205,2075,2075,2075,2075,0
20241209,204000,6645205,2075,2075,2075,2075,0
20241209,203900,6645205,2075,2075,2075,2075,0
20241209,203800,6645205,2075,2075,2075,2075,0
20241209,203700,6645205,2075,2075,2075,2075,0
20241209,203600,6645205,2075,2075,2075,2075,0
20241209,203500,6645205,2075,2075,2075,2075,0
20241209,203400,6645205,2075,2075,2075,2075,0
20241209,203300,6645205,2075,2075,2075,2075,0
20241209,203200,6645205,2075,2075,2075,2075,0
20241209,203100,6645205,2075,2075,2075,2075,0
20241209,203000,6645205,2075,2075,2075,2075,0
20241209,202900,6645205,2075,2075,2075,2075,0
20241209,202800,6645205,2075,2075,2075,2075,0
20241209,202700,6645205,2075,2075,2075,2075,0
20241209,202600,6645205,2075,2075,2075,2075,0
20241209,202500,6645205,2075,2075,2075,2075,0
20241209,202400,6645205,2075,2075,2075,2075,0
20241209,202300,6645205,2075,2075,2075,2075,0
20241209,202200,6645205,2075,2075,2075,2075,0
20241209,202100,6645205,2075,2075,2075,2075,1
20241209,202000,6645205,2075,2075,2075,2075,0
20241209,201900,6645205,2075,2075,2075,2075,0
20241209,201800,6645205,2075,2075,2075,2075,0
20241209,201700,6645205,2075,2075,2075,2075,0
20241209,201600,6645205,2075,2075,2075,2075,0
20241209,201500,6645205,2075,2075,2075,2075,0
20241209,201400,6645205,2075,2075,2075,2075,0
20241209,201300,6645205,2075,2075,2075,2075,0
20241209,201200,6645205,2075,2075,2075,2075,0
20241209,201100,6645205,2075,2075,2075,2075,0
20241209,201000,6645205,2075,2075,2075,2075,0
20241209,200900,6645205,2075,2075,2075,2075,0
20241209,200800,6645205,2075,2075,2075,2075,0
20241209,200700,6645205,2075,2075,2075,2075,0
20241209,200600,6645205,2075,2075,2075,2075,0
20241209,200500,6645205,2075,2075,2075,2075,0
20241209,200400,6645205,2075,2075,2075,2075,0
20241209,200300,6645205,2075,2075,2075,2075,0
20241209,200200,6645205,2075,2075,2075,2075,0
20241209,200100,6645205,2075,2075,2075,2075,0
20241209,200000,6645205,2075,2075,2075,2075,0
20241209,195900,6645205,2075,2075,2075,2075,0
20241209,195800,6645205,2075,2075,2075,2075,0
20241209,195700,6645205,2075,2075,2075,2075,0
20241209,195600,6645205,2075,2075,2075,2075,0
20241209,195500,6645205,2075,2075,2075,2075,0
20241209,195400,6645205,2075,2075,2075,2075,0
20241209,195300,6645205,2075,2075,2075,2075,0
20241209,195200,6645205,2075,2075,2075,2075,0
20241209,195100,6645205,2075,2075,2075,2075,1
20241209,195000,6645205,2075,2075,2075,2075,0
20241209,194900,6645205,2075,2075,2075,2075,0
20241209,194800,6645205,2075,2075,2075,2075,0
20241209,194700,6645205,2075,2075,2075,2075,0
20241209,194600,6645205,2075,2075,2075,2075,0
20241209,194500,6645205,2075,2075,2075,2075,0
20241209,194400,6645205,2075,2075,2075,2075,0
20241209,194300,6645205,2075,2075,2075,2075,0
20241209,194200,6645205,2075,2075,2075,2075,0
20241209,194100,6645205,2075,2075,2075,2075,0
20241209,194000,6645205,2075,2075,2075,2075,0
20241209,193900,6645205,2075,2075,2075,2075,0
20241209,193800,6645205,2075,2075,2075,2075,0
20241209,193700,6645205,2075,2075,2075,2075,0
20241209,193600,6645205,2075,2075,2075,2075,0
20241209,193500,6645205,2075,2075,2075,2075,0
20241209,193400,6645205,2075,2075,2075,2075,0
20241209,193300,6645205,2075,2075,2075,2075,0
20241209,193200,6645205,2075,2075,2075,2075,0
20241209,193100,6645205,2075,2075,2075,2075,0
20241209,193000,6645205,2075,2075,2075,2075,0
20241209,192900,6645205,2075,2075,2075,2075,0
20241209,192800,6645205,2075,2075,2075,2075,0
20241209,192700,6645205,2075,2075,2075,2075,0
20241209,192600,6645205,2075,2075,2075,2075,0
20241209,192500,6645205,2075,2075,2075,2075,0
20241209,192400,6645205,2075,2075,2075,2075,0
20241209,192300,6645205,2075,2075,2075,2075,0
20241209,192200,6645205,2075,2075,2075,2075,0
20241209,192100,6645205,2075,2075,2075,2075,1
20241209,192000,6645205,2075,2075,2075,2075,0
20241209,191900,6645205,2075,2075,2075,2075,0
20241209,191800,6645205,2075,2075,2075,2075,0
20241209,191700,6645205,2075,2075,2075,2075,0
20241209,191600,6645205,2075,2075,2075,2075,0
20241209,191500,6645205,2075,2075,2075,2075,0
20241209,191400,6645205,2075,2075,2075,2075,0
20241209,191300,6645205,2075,2075,2075,2075,0
20241209,191200,6645205,2075,2075,2075,2075,0
20241209,191100,6645205,2075,2075,2075,2075,0
20241209,191000,6645205,2075,2075,2075,2075,0
20241209,190900,6645205,2075,2075,2075,2075,0
20241209,190800,6645205,2075,2075,2075,2075,0
20241209,190700,6645205,2075,2075,2075,2075,0
20241209,190600,6645205,2075,2075,2075,2075,0
20241209,190500,6645205,2075,2075,2075,2075,0
20241209,190400,6645205,2075,2075,2075,2075,0
20241209,190300,6645205,2075,2075,2075,2075,0
20241209,190200,6645205,2075,2075,2075,2075,0
20241209,190100,6645205,2075,2075,2075,2075,0
20241209,190000,6645205,2075,2075,2075,2075,0
20241209,185900,6645205,2075,2075,2075,2075,0
20241209,185800,6645205,2075,2075,2075,2075,0
20241209,185700,6645205,2075,2075,2075,2075,0
20241209,185600,6645205,2075,2075,2075,2075,0
20241209,185500,6645205,2075,2075,2075,2075,0
20241209,185400,6645205,2075,2075,2075,2075,0
20241209,185300,6645205,2075,2075,2075,2075,0
20241209,185200,6645205,2075,2075,2075,2075,0
20241209,185100,6645205,2075,2075,2075,2075,1
20241209,185000,6645205,2075,2075,2075,2075,0
20241209,184900,6645205,2075,2075,2075,2075,0
20241209,184800,6645205,2075,2075,2075,2075,0
20241209,184700,6645205,2075,2075,2075,2075,0
20241209,184600,6645205,2075,2075,2075,2075,0
20241209,184500,6645205,2075,2075,2075,2075,0
20241209,184400,6645205,2075,2075,2075,2075,0
20241209,184300,6645205,2075,2075,2075,2075,0
20241209,184200,6645205,2075,2075,2075,2075,0
20241209,184100,6645205,2075,2075,2075,2075,0
20241209,184000,6645205,2075,2075,2075,2075,0
20241209,183900,6645205,2075,2075,2075,2075,0
20241209,183800,6645205,2075,2075,2075,2075,0
20241209,183700,6645205,2075,2075,2075,2075,0
20241209,183600,6645205,2075,2075,2075,2075,0
20241209,183500,6645205,2075,2075,2075,2075,0
20241209,183400,6645205,2075,2075,2075,2075,0
20241209,183300,6645205,2075,2075,2075,2075,0
20241209,183200,6645205,2075,2075,2075,2075,0
20241209,183100,6645205,2075,2075,2075,2075,0
20241209,183000,6645205,2075,2075,2075,2075,0
20241209,182900,6645205,2075,2075,2075,2075,0
20241209,182800,6645205,2075,2075,2075,2075,0
20241209,182700,6645205,2075,2075,2075,2075,0
20241209,182600,6645205,2075,2075,2075,2075,0
20241209,182500,6645205,2075,2075,2075,2075,0
20241209,182400,6645205,2075,2075,2075,2075,0
20241209,182300,6645205,2075,2075,2075,2075,0
20241209,182200,6645205,2075,2075,2075,2075,0
20241209,182100,6645205,2075,2075,2075,2075,1
20241209,182000,6645205,2075,2075,2075,2075,0
20241209,181900,6645205,2075,2075,2075,2075,0
20241209,181800,6645205,2075,2075,2075,2075,0
20241209,181700,6645205,2075,2075,2075,2075,0
20241209,181600,6645205,2075,2075,2075,2075,0
20241209,181500,6645205,2075,2075,2075,2075,0
20241209,181400,6645205,2075,2075,2075,2075,0
20241209,181300,6645205,2075,2075,2075,2075,0
20241209,181200,6645205,2075,2075,2075,2075,0
20241209,181100,6645205,2075,2075,2075,2075,0
20241209,181000,6645205,2075,2075,2075,2075,0
20241209,180900,6645205,2075,2075,2075,2075,0
20241209,180800,6645205,2075,2075,2075,2075,0
20241209,180700,6645205,2075,2075,2075,2075,0
20241209,180600,6645205,2075,2075,2075,2075,0
20241209,180500,6645205,2075,2075,2075,2075,0
20241209,180400,6645205,2075,2075,2075,2075,0
20241209,180300,6645205,2075,2075,2075,2075,0
20241209,180200,6645205,2075,2075,2075,2075,0
20241209,180100,6645205,2075,2075,2075,2075,0
20241209,180000,6645205,2075,2075,2075,2075,0
20241209,175900,6645205,2075,2075,2075,2075,0
20241209,175800,6645205,2075,2075,2075,2075,0
20241209,175700,6645205,2075,2075,2075,2075,0
20241209,175600,6645205,2075,2075,2075,2075,0
20241209,175500,6645205,2075,2075,2075,2075,0
20241209,175400,6645205,2075,2075,2075,2075,0
20241209,175300,6645205,2075,2075,2075,2075,0
20241209,175200,6645205,2075,2075,2075,2075,0
20241209,175100,6645205,2075,2075,2075,2075,1
20241209,175000,6645205,2075,2075,2075,2075,0
20241209,174900,6645205,2075,2075,2075,2075,0
20241209,174800,6645205,2075,2075,2075,2075,0
20241209,174700,6645205,2075,2075,2075,2075,0
20241209,174600,6645205,2075,2075,2075,2075,0
20241209,174500,6645205,2075,2075,2075,2075,0
20241209,174400,6645205,2075,2075,2075,2075,0
20241209,174300,6645205,2075,2075,2075,2075,0
20241209,174200,6645205,2075,2075,2075,2075,0
20241209,174100,6645205,2075,2075,2075,2075,0
20241209,174000,6645205,2075,2075,2075,2075,0
20241209,173900,6645205,2075,2075,2075,2075,0
20241209,173800,6645205,2075,2075,2075,2075,0
20241209,173700,6645205,2075,2075,2075,2075,0
20241209,173600,6645205,2075,2075,2075,2075,0
20241209,173500,6645205,2075,2075,2075,2075,0
20241209,173400,6645205,2075,2075,2075,2075,0
20241209,173300,6645205,2075,2075,2075,2075,0
20241209,173200,6645205,2075,2075,2075,2075,0
20241209,173100,6645205,2075,2075,2075,2075,0
20241209,173000,6645205,2075,2075,2075,2075,0
20241209,172900,6645205,2075,2075,2075,2075,0
20241209,172800,6645205,2075,2075,2075,2075,0
20241209,172700,6645205,2075,2075,2075,2075,0
20241209,172600,6645205,2075,2075,2075,2075,0
20241209,172500,6645205,2075,2075,2075,2075,0
20241209,172400,6645205,2075,2075,2075,2075,0
20241209,172300,6645205,2075,2075,2075,2075,0
20241209,172200,6645205,2075,2075,2075,2075,0
20241209,172100,6645205,2075,2075,2075,2075,1
20241209,172000,6645205,2075,2075,2075,2075,0
20241209,171900,6645205,2075,2075,2075,2075,0
20241209,171800,6645205,2075,2075,2075,2075,0
20241209,171700,6645205,2075,2075,2075,2075,0
20241209,171600,6645205,2075,2075,2075,2075,0
20241209,171500,6645205,2075,2075,2075,2075,0
20241209,171400,6645205,2075,2075,2075,2075,0
20241209,171300,6645205,2075,2075,2075,2075,0
20241209,171200,6645205,2075,2075,2075,2075,0
20241209,171100,6645205,2075,2075,2075,2075,0
20241209,171000,6645205,2075,2075,2075,2075,0
20241209,170900,6645205,2075,2075,2075,2075,0
20241209,170800,6645205,2075,2075,2075,2075,0
20241209,170700,6645205,2075,2075,2075,2075,0
20241209,170600,6645205,2075,2075,2075,2075,0
20241209,170500,6645205,2075,2075,2075,2075,0
20241209,170400,6645205,2075,2075,2075,2075,0
20241209,170300,6645205,2075,2075,2075,2075,0
20241209,170200,6645205,2075,2075,2075,2075,0
20241209,170100,6645205,2075,2075,2075,2075,0
20241209,170000,6645205,2075,2075,2075,2075,0
20241209,165900,6645205,2075,2075,2075,2075,0
20241209,165800,6645205,2075,2075,2075,2075,0
20241209,165700,6645205,2075,2075,2075,2075,0
20241209,165600,6645205,2075,2075,2075,2075,0
20241209,165500,6645205,2075,2075,2075,2075,0
20241209,165400,6645205,2075,2075,2075,2075,0
20241209,165300,6645205,2075,2075,2075,2075,0
20241209,165200,6645205,2075,2075,2075,2075,0
20241209,165100,6645205,2075,2075,2075,2075,1
20241209,165000,6645205,2075,2075,2075,2075,0
20241209,164900,6645205,2075,2075,2075,2075,0
20241209,164800,6645205,2075,2075,2075,2075,0
20241209,164700,6645205,2075,2075,2075,2075,0
20241209,164600,6645205,2075,2075,2075,2075,0
20241209,164500,6645205,2075,2075,2075,2075,0
20241209,164400,6645205,2075,2075,2075,2075,0
20241209,164300,6645205,2075,2075,2075,2075,0
20241209,164200,6645205,2075,2075,2075,2075,0
20241209,164100,6645205,2075,2075,2075,2075,0
20241209,164000,6645205,2075,2075,2075,2075,0
20241209,163900,6645205,2075,2075,2075,2075,0
20241209,163800,6645205,2075,2075,2075,2075,0
20241209,163700,6645205,2075,2075,2075,2075,0
20241209,163600,6645205,2075,2075,2075,2075,0
20241209,163500,6645205,2075,2075,2075,2075,0
20241209,163400,6645205,2075,2075,2075,2075,0
20241209,163300,6645205,2075,2075,2075,2075,0
20241209,163200,6645205,2075,2075,2075,2075,0
20241209,163100,6645205,2075,2075,2075,2075,0
20241209,163000,6645205,2075,2075,2075,2075,0
20241209,162900,6645205,2075,2075,2075,2075,0
20241209,162800,6645205,2075,2075,2075,2075,0
20241209,162700,6645205,2075,2075,2075,2075,0
20241209,162600,6645205,2075,2075,2075,2075,0
20241209,162500,6645205,2075,2075,2075,2075,0
20241209,162400,6645205,2075,2075,2075,2075,0
20241209,162300,6645205,2075,2075,2075,2075,0
20241209,162200,6645205,2075,2075,2075,2075,0
20241209,162100,6645205,2075,2075,2075,2075,1
20241209,162000,6645205,2075,2075,2075,2075,0
20241209,161900,6645205,2075,2075,2075,2075,0
20241209,161800,6645205,2075,2075,2075,2075,0
20241209,161700,6645205,2075,2075,2075,2075,0
20241209,161600,6645205,2075,2075,2075,2075,0
20241209,161500,6645205,2075,2075,2075,2075,0
20241209,161400,6645205,2075,2075,2075,2075,0
20241209,161300,6645205,2075,2075,2075,2075,0
20241209,161200,6645205,2075,2075,2075,2075,0
20241209,161100,6645205,2075,2075,2075,2075,0
20241209,161000,6645205,2075,2075,2075,2075,0
20241209,160900,6645205,2075,2075,2075,2075,0
20241209,160800,6645205,2075,2075,2075,2075,0
20241209,160700,6645205,2075,2075,2075,2075,0
20241209,160600,6645205,2075,2075,2075,2075,0
20241209,160500,6645205,2075,2075,2075,2075,0
20241209,160400,6645205,2075,2075,2075,2075,0
20241209,160300,6645205,2075,2075,2075,2075,0
20241209,160200,6645205,2075,2075,2075,2075,0
20241209,160100,6645205,2075,2075,2075,2075,0
20241209,160000,6645205,2075,2075,2075,2075,0
20241209,155900,6645205,2075,2075,2075,2075,0
20241209,155800,6645205,2075,2075,2075,2075,0
20241209,155700,6645205,2075,2075,2075,2075,0
20241209,155600,6645205,2075,2075,2075,2075,0
20241209,155500,6645205,2075,2075,2075,2075,0
20241209,155400,6645205,2075,2075,2075,2075,0
20241209,155300,6645205,2075,2075,2075,2075,0
20241209,155200,6645205,2075,2075,2075,2075,0
20241209,155100,6645205,2075,2075,2075,2075,1
20241209,155000,6645205,2075,2075,2075,2075,0
20241209,154900,6645205,2075,2075,2075,2075,0
20241209,154800,6645205,2075,2075,2075,2075,0
20241209,154700,6645205,2075,2075,2075,2075,0
20241209,154600,6645205,2075,2075,2075,2075,0
20241209,154500,6645205,2075,2075,2075,2075,0
20241209,154400,6645205,2075,2075,2075,2075,0
20241209,154300,6645205,2075,2075,2075,2075,0
20241209,154200,6645205,2075,2075,2075,2075,0
20241209,154100,6645205,2075,2075,2075,2075,0
20241209,154000,6645205,2075,2075,2075,2075,0
20241209,153900,6645205,2075,2075,2075,2075,0
20241209,153800,6645205,2075,2075,2075,2075,0
20241209,153700,6645205,2075,2075,2075,2075,0
20241209,153600,6645205,2075,2075,2075,2075,0
20241209,153500,6645205,2075,2075,2075,2075,0
20241209,153400,6645205,2075,2075,2075,2075,0
20241209,153300,6645205,2075,2075,2075,2075,0
20241209,153200,6645205,2075,2075,2075,2075,0
20241209,153100,6645205,2075,2075,2075,2075,0
20241209,153000,6645205,2075,2075,2075,2075,0
20241209,152900,6645205,2075,2075,2075,2075,0
20241209,152800,6645205,2075,2075,2075,2075,0
20241209,152700,6645205,2075,2075,2075,2075,0
20241209,152600,6645205,2075,2075,2075,2075,0
20241209,152500,6645205,2075,2075,2075,2075,0
20241209,152400,6645205,2075,2075,2075,2075,0
20241209,152300,6645205,2075,2075,2075,2075,0
20241209,152200,6645205,2075,2075,2075,2075,0
20241209,152100,6645205,2075,2075,2075,2075,0
20241209,152000,6645205,2075,2075,2075,2075,0
20241209,151900,6645205,2075,2075,2075,2075,0
20241209,151800,6645205,2075,2075,2075,2075,1
20241209,151700,6643130,2070,2070,2070,2070,0
20241209,151600,6643130,2070,2070,2070,2070,0
20241209,151500,6643130,2070,2070,2070,2070,0
20241209,151400,6643130,2070,2070,2070,2070,0
20241209,151300,6643130,2070,2070,2070,2070,0
20241209,151200,6643130,2070,2070,2070,2070,0
20241209,151100,6643130,2070,2070,2070,2070,0
20241209,151000,6643130,2070,2070,2070,2070,0
20241209,150900,6643130,2070,2070,2070,2070,0
20241209,150800,6643130,2070,2070,2070,2070,0
20241209,150700,6643130,2070,2070,2070,2070,0
20241209,150600,6643130,2070,2070,2070,2070,0
20241209,150500,6643130,2070,2070,2070,2070,0
20241209,150400,6643130,2070,2070,2070,2070,0
20241209,150300,6643130,2070,2070,2070,2070,0
20241209,150200,6643130,2070,2070,2070,2070,50
20241209,150100,6539630,2070,2070,2070,2070,0
20241209,150000,6539630,2070,2070,2070,2070,0
20241209,145900,6539630,2070,2070,2070,2070,0
20241209,145800,6539630,2070,2070,2070,2070,0
20241209,145700,6539630,2070,2070,2070,2070,0
20241209,145600,6539630,2070,2070,2070,2070,0
20241209,145500,6539630,2070,2070,2070,2070,0
20241209,145400,6539630,2070,2070,2070,2070,0
20241209,145300,6539630,2070,2070,2070,2070,0
20241209,145200,6539630,2070,2070,2070,2070,0
20241209,145100,6539630,2070,2070,2070,2070,0
20241209,145000,6539630,2070,2070,2070,2070,1000
20241209,144900,4469630,2060,2060,2060,2060,0
20241209,144800,4469630,2060,2060,2060,2060,0
20241209,144700,4469630,2060,2060,2060,2060,0
20241209,144600,4469630,2060,2060,2060,2060,0
20241209,144500,4469630,2060,2060,2060,2060,0
20241209,144400,4469630,2060,2060,2060,2060,38
20241209,144300,4391350,2050,2050,2050,2050,153
20241209,144200,4077700,2050,2050,2050,2050,271
20241209,144100,3522150,2050,2050,2050,2050,270
20241209,144000,2968650,2045,2045,2050,2045,359
20241209,143900,2233145,2035,2035,2035,2035,0
20241209,143800,2233145,2035,2035,2035,2035,0
20241209,143700,2233145,2035,2035,2035,2035,0
20241209,143600,2233145,2035,2035,2035,2035,0
20241209,143500,2233145,2035,2035,2035,2035,0
20241209,143400,2233145,2035,2035,2035,2035,0
20241209,143300,2233145,2035,2035,2035,2035,0
20241209,143200,2233145,2035,2035,2035,2035,0
20241209,143100,2233145,2035,2035,2035,2035,0
20241209,143000,2233145,2035,2035,2035,2035,0
20241209,142900,2233145,2035,2035,2035,2035,0
20241209,142800,2233145,2035,2035,2035,2035,0
20241209,142700,2233145,2035,2035,2035,2035,0
20241209,142600,2233145,2035,2035,2035,2035,0
20241209,142500,2233145,2035,2035,2035,2035,0
20241209,142400,2233145,2035,2035,2035,2035,0
20241209,142300,2233145,2035,2035,2035,2035,0
20241209,142200,2233145,2035,2035,2035,2035,0
20241209,142100,2233145,2035,2035,2035,2035,0
20241209,142000,2233145,2035,2035,2035,2035,0
20241209,141900,2233145,2035,2035,2035,2035,0
20241209,141800,2233145,2035,2035,2035,2035,0
20241209,141700,2233145,2035,2035,2035,2035,0
20241209,141600,2233145,2035,2035,2035,2035,0
20241209,141500,2233145,2035,2035,2035,2035,0
20241209,141400,2233145,2035,2035,2035,2035,0
20241209,141300,2233145,2035,2035,2035,2035,0
20241209,141200,2233145,2035,2035,2035,2035,0
20241209,141100,2233145,2035,2035,2035,2035,0
20241209,141000,2233145,2035,2035,2035,2035,0
20241209,140900,2233145,2035,2035,2035,2035,0
20241209,140800,2233145,2035,2035,2035,2035,0
20241209,140700,2233145,2035,2035,2035,2035,0
20241209,140600,2233145,2035,2035,2035,2035,0
20241209,140500,2233145,2035,2035,2035,2035,0
20241209,140400,2233145,2035,2035,2035,2035,0
20241209,140300,2233145,2035,2035,2035,2035,0
20241209,140200,2233145,2035,2035,2035,2035,0
20241209,140100,2233145,2035,2035,2035,2035,0
20241209,140000,2233145,2035,2035,2035,2035,7
20241209,135900,2218900,2035,2035,2035,2035,0
20241209,135800,2218900,2035,2035,2035,2035,7
20241209,135700,2204655,2035,2035,2035,2035,0
20241209,135600,2204655,2035,2035,2035,2035,3
20241209,135500,2198550,2035,2035,2035,2035,4
20241209,135400,2190410,2035,2035,2035,2035,0
20241209,135300,2190410,2035,2035,2035,2035,7
20241209,135200,2176165,2035,2035,2035,2035,0
20241209,135100,2176165,2035,2035,2035,2035,7
20241209,135000,2161920,2035,2035,2035,2035,0
20241209,134900,2161920,2035,2035,2035,2035,7
20241209,134800,2147675,2035,2035,2035,2035,0
20241209,134700,2147675,2035,2035,2035,2035,7
20241209,134600,2133430,2035,2035,2035,2035,0
20241209,134500,2133430,2035,2035,2035,2035,7
20241209,134400,2119185,2035,2035,2035,2035,0
20241209,134300,2119185,2035,2035,2035,2035,7
20241209,134200,2104940,2035,2035,2035,2035,0
20241209,134100,2104940,2035,2035,2035,2035,7
20241209,134000,2090695,2040,2040,2040,2040,0
20241209,133900,2090695,2040,2040,2040,2040,189
20241209,133800,1705135,2040,2040,2040,2040,0
20241209,133700,1705135,2040,2040,2040,2040,0
20241209,133600,1705135,2040,2040,2040,2040,7
20241209,133500,1690855,2040,2040,2040,2040,0
20241209,133400,1690855,2040,2040,2040,2040,7
20241209,133300,1676575,2040,2040,2040,2040,0
20241209,133200,1676575,2040,2040,2040,2040,7
20241209,133100,1662295,2040,2040,2040,2040,0
20241209,133000,1662295,2040,2040,2040,2040,7
20241209,132900,1648015,2040,2040,2040,2040,0
20241209,132800,1648015,2040,2040,2040,2040,7
20241209,132700,1633735,2040,2040,2040,2040,0
20241209,132600,1633735,2040,2040,2040,2040,7
20241209,132500,1619455,2040,2040,2040,2040,0
20241209,132400,1619455,2040,2040,2040,2040,7
20241209,132300,1605175,2040,2040,2040,2040,0
20241209,132200,1605175,2040,2040,2040,2040,7
20241209,132100,1590895,2035,2035,2035,2035,0
20241209,132000,1590895,2035,2035,2035,2035,0
20241209,131900,1590895,2035,2035,2035,2035,7
20241209,131800,1576650,2035,2035,2035,2035,0
20241209,131700,1576650,2035,2035,2035,2035,7
20241209,131600,1562405,2035,2035,2035,2035,0
20241209,131500,1562405,2035,2035,2035,2035,7
20241209,131400,1548160,2035,2035,2035,2035,0
20241209,131300,1548160,2035,2035,2035,2035,7
20241209,131200,1533915,2035,2035,2035,2035,0
20241209,131100,1533915,2035,2035,2035,2035,7
20241209,131000,1519670,2035,2035,2035,2035,0
20241209,130900,1519670,2035,2035,2035,2035,7
20241209,130800,1505425,2035,2035,2035,2035,0
20241209,130700,1505425,2035,2035,2035,2035,7
20241209,130600,1491180,2035,2035,2035,2035,0
20241209,130500,1491180,2035,2035,2035,2035,7
20241209,130400,1476935,2035,2035,2035,2035,0
20241209,130300,1476935,2035,2035,2035,2035,0
20241209,130200,1476935,2035,2035,2035,2035,7
20241209,130100,1462690,2035,2035,2035,2035,0
20241209,130000,1462690,2035,2035,2035,2035,7
20241209,125900,1448445,2035,2035,2035,2035,0
20241209,125800,1448445,2035,2035,2035,2035,7
20241209,125700,1434200,2035,2035,2035,2035,0
20241209,125600,1434200,2035,2035,2035,2035,7
20241209,125500,1419955,2035,2035,2035,2035,0
20241209,125400,1419955,2035,2035,2035,2035,7
20241209,125300,1405710,2035,2035,2035,2035,0
20241209,125200,1405710,2035,2035,2035,2035,7
20241209,125100,1391465,2035,2035,2035,2035,0
20241209,125000,1391465,2035,2035,2035,2035,7
20241209,124900,1377220,2035,2035,2035,2035,0
20241209,124800,1377220,2035,2035,2035,2035,7
20241209,124700,1362975,2035,2035,2035,2035,0
20241209,124600,1362975,2035,2035,2035,2035,3
20241209,124500,1356870,2035,2035,2035,2035,4
20241209,124400,1348730,2035,2035,2035,2035,0
20241209,124300,1348730,2035,2035,2035,2035,7
20241209,124200,1334485,2035,2035,2035,2035,0
20241209,124100,1334485,2035,2035,2035,2035,7
20241209,124000,1320240,2035,2035,2035,2035,0
20241209,123900,1320240,2035,2035,2035,2035,7
20241209,123800,1305995,2035,2035,2035,2035,0
20241209,123700,1305995,2035,2035,2035,2035,7
20241209,123600,1291750,2035,2035,2035,2035,0
20241209,123500,1291750,2035,2035,2035,2035,7
20241209,123400,1277505,2035,2035,2035,2035,0
20241209,123300,1277505,2035,2035,2035,2035,7
20241209,123200,1263260,2035,2035,2035,2035,0
20241209,123100,1263260,2035,2035,2035,2035,7
20241209,123000,1249015,2035,2035,2035,2035,0
20241209,122900,1249015,2035,2035,2035,2035,7
20241209,122800,1234770,2035,2035,2035,2035,0
20241209,122700,1234770,2035,2035,2035,2035,0
20241209,122600,1234770,2035,2035,2035,2035,7
20241209,122500,1220525,2035,2035,2035,2035,0
20241209,122400,1220525,2035,2035,2035,2035,7
20241209,122300,1206280,2035,2035,2035,2035,0
20241209,122200,1206280,2035,2035,2035,2035,7
20241209,122100,1192035,2035,2035,2035,2035,0
20241209,122000,1192035,2035,2035,2035,2035,7
20241209,121900,1177790,2035,2035,2035,2035,0
20241209,121800,1177790,2035,2035,2035,2035,7
20241209,121700,1163545,2035,2035,2035,2035,0
20241209,121600,1163545,2035,2035,2035,2035,7
20241209,121500,1149300,2035,2035,2035,2035,0
20241209,121400,1149300,2035,2035,2035,2035,7
20241209,121300,1135055,2035,2035,2035,2035,0
20241209,121200,1135055,2035,2035,2035,2035,7
20241209,121100,1120810,2035,2035,2035,2035,0
20241209,121000,1120810,2035,2035,2035,2035,0
20241209,120900,1120810,2035,2035,2035,2035,7
20241209,120800,1106565,2035,2035,2035,2035,0
20241209,120700,1106565,2035,2035,2035,2035,7
20241209,120600,1092320,2035,2035,2035,2035,0
20241209,120500,1092320,2035,2035,2035,2035,7
20241209,120400,1078075,2035,2035,2035,2035,0
20241209,120300,1078075,2035,2035,2035,2035,7
20241209,120200,1063830,2035,2035,2035,2035,0
20241209,120100,1063830,2035,2035,2035,2035,7
20241209,120000,1049585,2035,2035,2035,2035,0
20241209,115900,1049585,2035,2035,2035,2035,7
20241209,115800,1035340,2035,2035,2035,2035,0
20241209,115700,1035340,2035,2035,2035,2035,7
20241209,115600,1021095,2035,2035,2035,2035,0
20241209,115500,1021095,2035,2035,2035,2035,7
20241209,115400,1006850,2035,2035,2035,2035,0
20241209,115300,1006850,2035,2035,2035,2035,0
20241209,115200,1006850,2035,2035,2035,2035,7
20241209,115100,992605,2035,2035,2035,2035,0
20241209,115000,992605,2035,2035,2035,2035,7
20241209,114900,978360,2035,2035,2035,2035,0
20241209,114800,978360,2035,2035,2035,2035,7
20241209,114700,964115,2035,2035,2035,2035,5
20241209,114600,953940,2035,2035,2035,2035,8
20241209,114500,937660,2035,2035,2035,2035,14
20241209,114400,909170,2035,2035,2035,2035,7
20241209,114300,894925,2035,2035,2035,2035,0
20241209,114200,894925,2035,2035,2035,2035,7
20241209,114100,880680,2035,2035,2035,2035,10
20241209,114000,860330,2035,2035,2035,2035,21
20241209,113900,817595,2035,2035,2035,2035,6
20241209,113800,805385,2035,2035,2035,2035,12
20241209,113700,780965,2035,2035,2035,2035,13
20241209,113600,754510,2035,2035,2035,2035,9
20241209,113500,736195,2035,2035,2035,2035,15
20241209,113400,705670,2035,2035,2035,2035,0
20241209,113300,705670,2035,2035,2035,2035,7
20241209,113200,691425,2035,2035,2035,2035,0
20241209,113100,691425,2035,2035,2035,2035,7
20241209,113000,677180,2035,2035,2035,2035,0
20241209,112900,677180,2035,2035,2035,2035,7
20241209,112800,662935,2035,2035,2035,2035,0
20241209,112700,662935,2035,2035,2035,2035,7
20241209,112600,648690,2035,2035,2035,2035,5
20241209,112500,638515,2035,2035,2035,2035,65
20241209,112400,506240,2035,2035,2035,2035,0
20241209,112300,506240,2035,2035,2035,2035,7
20241209,112200,491995,2035,2035,2035,2035,0
20241209,112100,491995,2035,2035,2035,2035,7
20241209,112000,477750,2035,2035,2035,2035,0
20241209,111900,477750,2035,2035,2035,2035,8
20241209,111800,461470,2035,2035,2035,2035,8
20241209,111700,445190,2035,2035,2035,2035,0
20241209,111600,445190,2035,2035,2035,2035,7
20241209,111500,430945,2035,2035,2035,2035,0
20241209,111400,430945,2035,2035,2035,2035,7
20241209,111300,416700,2035,2035,2035,2035,0
20241209,111200,416700,2035,2035,2035,2035,10
20241209,111100,396350,2035,2035,2035,2035,0
20241209,111000,396350,2035,2035,2035,2035,7
20241209,110900,382105,2035,2035,2035,2035,0
20241209,110800,382105,2035,2035,2035,2035,7
20241209,110700,367860,2035,2035,2035,2035,0
20241209,110600,367860,2035,2035,2035,2035,7
20241209,110500,353615,2035,2035,2035,2035,0
20241209,110400,353615,2035,2035,2035,2035,7
20241209,110300,339370,2035,2035,2035,2035,0
20241209,110200,339370,2035,2035,2035,2035,3
20241209,110100,333265,2035,2035,2035,2035,4
20241209,110000,325125,2035,2035,2035,2035,0
20241209,105900,325125,2035,2035,2035,2035,7
20241209,105800,310880,2035,2035,2035,2035,0
20241209,105700,310880,2035,2035,2035,2035,7
20241209,105600,296635,2035,2035,2035,2035,0
20241209,105500,296635,2035,2035,2035,2035,9
20241209,105400,278320,2035,2035,2035,2035,0
20241209,105300,278320,2035,2035,2035,2035,7
20241209,105200,264075,2035,2035,2035,2035,0
20241209,105100,264075,2035,2035,2035,2035,7
20241209,105000,249830,2035,2035,2035,2035,0
20241209,104900,249830,2035,2035,2035,2035,7
20241209,104800,235585,2035,2035,2035,2035,0
20241209,104700,235585,2035,2035,2035,2035,8
20241209,104600,219305,2035,2035,2035,2035,0
20241209,104500,219305,2035,2035,2035,2035,3
20241209,104400,213200,2035,2035,2035,2035,4
20241209,104300,205060,2060,2060,2060,2060,0
20241209,104200,205060,2060,2060,2060,2060,0
20241209,104100,205060,2060,2060,2060,2060,0
20241209,104000,205060,2060,2060,2060,2060,0
20241209,103900,205060,2060,2060,2060,2060,0
20241209,103800,205060,2060,2060,2060,2060,0
20241209,103700,205060,2060,2060,2060,2060,0
20241209,103600,205060,2060,2060,2060,2060,0
20241209,103500,205060,2060,2060,2060,2060,0
20241209,103400,205060,2060,2060,2060,2060,0
20241209,103300,205060,2060,2060,2060,2060,0
20241209,103200,205060,2060,2060,2060,2060,0
20241209,103100,205060,2060,2060,2060,2060,0
20241209,103000,205060,2060,2060,2060,2060,0
20241209,102900,205060,2060,2060,2060,2060,0
20241209,102800,205060,2060,2060,2060,2060,0
20241209,102700,205060,2060,2060,2060,2060,0
20241209,102600,205060,2060,2060,2060,2060,0
20241209,102500,205060,2060,2060,2060,2060,0
20241209,102400,205060,2060,2060,2060,2060,0
20241209,102300,205060,2060,2060,2060,2060,0
20241209,102200,205060,2060,2060,2060,2060,0
20241209,102100,205060,2060,2060,2060,2060,0
20241209,102000,205060,2060,2060,2060,2060,0
20241209,101900,205060,2060,2060,2060,2060,0
20241209,101800,205060,2060,2060,2060,2060,0
20241209,101700,205060,2060,2060,2060,2060,0
20241209,101600,205060,2060,2060,2060,2060,0
20241209,101500,205060,2060,2060,2060,2060,0
20241209,101400,205060,2060,2060,2060,2060,0
20241209,101300,205060,2060,2060,2060,2060,0
20241209,101200,205060,2060,2060,2060,2060,0
20241209,101100,205060,2060,2060,2060,2060,0
20241209,101000,205060,2060,2060,2060,2060,0
20241209,100900,205060,2060,2060,2060,2060,0
20241209,100800,205060,2060,2060,2060,2060,0
20241209,100700,205060,2060,2060,2060,2060,0
20241209,100600,205060,2060,2060,2060,2060,0
20241209,100500,205060,2060,2060,2060,2060,0
20241209,100400,205060,2060,2060,2060,2060,0
20241209,100300,205060,2060,2060,2060,2060,0
20241209,100200,205060,2060,2060,2060,2060,0
20241209,100100,205060,2060,2060,2060,2060,0
20241209,100000,205060,2060,2060,2060,2060,0
20241209,095900,205060,2060,2060,2060,2060,0
20241209,095800,205060,2060,2060,2060,2060,0
20241209,095700,205060,2060,2060,2060,2060,0
20241209,095600,205060,2060,2060,2060,2060,0
20241209,095500,205060,2060,2060,2060,2060,0
20241209,095400,205060,2060,2060,2060,2060,0
20241209,095300,205060,2060,2060,2060,2060,0
20241209,095200,205060,2060,2060,2060,2060,0
20241209,095100,205060,2060,2060,2060,2060,0
20241209,095000,205060,2060,2060,2060,2060,0
20241209,094900,205060,2060,2060,2060,2060,0
20241209,094800,205060,2060,2060,2060,2060,0
20241209,094700,205060,2060,2060,2060,2060,0
20241209,094600,205060,2060,2060,2060,2060,0
20241209,094500,205060,2060,2060,2060,2060,0
20241209,094400,205060,2060,2060,2060,2060,0
20241209,094300,205060,2060,2060,2060,2060,0
20241209,094200,205060,2060,2060,2060,2060,0
20241209,094100,205060,2060,2060,2060,2060,0
20241209,094000,205060,2060,2060,2060,2060,0
20241209,093900,205060,2060,2060,2060,2060,0
20241209,093800,205060,2060,2060,2060,2060,0
20241209,093700,205060,2060,2060,2060,2060,0
20241209,093600,205060,2060,2060,2060,2060,0
20241209,093500,205060,2060,2060,2060,2060,0
20241209,093400,205060,2060,2060,2060,2060,0
20241209,093300,205060,2060,2060,2060,2060,0
20241209,093200,205060,2060,2060,2060,2060,0
20241209,093100,205060,2060,2060,2060,2060,0
20241209,093000,205060,2060,2060,2060,2060,0
20241209,092900,205060,2060,2060,2060,2060,0
20241209,092800,205060,2060,2060,2060,2060,0
20241209,092700,205060,2060,2060,2060,2060,0
20241209,092600,205060,2060,2060,2060,2060,0
20241209,092500,205060,2060,2060,2060,2060,0
20241209,092400,205060,2060,2060,2060,2060,0
20241209,092300,205060,2060,2060,2060,2060,0
20241209,092200,205060,2060,2060,2060,2060,0
20241209,092100,205060,2060,2060,2060,2060,0
20241209,092000,205060,2060,2060,2060,2060,0
20241209,091900,205060,2060,2060,2060,2060,0
20241209,091800,205060,2060,2060,2060,2060,0
20241209,091700,205060,2060,2060,2060,2060,0
20241209,091600,205060,2060,2060,2060,2060,0
20241209,091500,205060,2060,2060,2060,2060,0
20241209,091400,205060,2060,2060,2060,2060,0
20241209,091300,205060,2060,2060,2060,2060,0
20241209,091200,205060,2060,2060,2060,2060,0
20241209,091100,205060,2060,2060,2060,2060,0
20241209,091000,205060,2060,2060,2060,2060,0
20241209,090900,205060,2060,2060,2060,2060,0
20241209,090800,205060,2060,2060,2060,2060,0
20241209,090700,205060,2060,2060,2060,2060,1
20241209,090600,203000,2030,2030,2030,2030,0
20241209,090500,203000,2030,2030,2030,2030,0
20241209,090400,203000,2030,2030,2030,2030,0
20241209,090300,203000,2030,2030,2030,2030,0
20241209,090200,203000,2030,2030,2030,2030,0
20241209,090100,203000,2030,2030,2030,2030,0
20241209,090000,203000,2030,2030,2030,2030,100
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 215100 6645205 2075 2075 2075 2075 1
3 20241209 215000 6645205 2075 2075 2075 2075 0
4 20241209 214900 6645205 2075 2075 2075 2075 0
5 20241209 214800 6645205 2075 2075 2075 2075 0
6 20241209 214700 6645205 2075 2075 2075 2075 0
7 20241209 214600 6645205 2075 2075 2075 2075 0
8 20241209 214500 6645205 2075 2075 2075 2075 0
9 20241209 214400 6645205 2075 2075 2075 2075 0
10 20241209 214300 6645205 2075 2075 2075 2075 0
11 20241209 214200 6645205 2075 2075 2075 2075 0
12 20241209 214100 6645205 2075 2075 2075 2075 0
13 20241209 214000 6645205 2075 2075 2075 2075 0
14 20241209 213900 6645205 2075 2075 2075 2075 0
15 20241209 213800 6645205 2075 2075 2075 2075 0
16 20241209 213700 6645205 2075 2075 2075 2075 0
17 20241209 213600 6645205 2075 2075 2075 2075 0
18 20241209 213500 6645205 2075 2075 2075 2075 0
19 20241209 213400 6645205 2075 2075 2075 2075 0
20 20241209 213300 6645205 2075 2075 2075 2075 0
21 20241209 213200 6645205 2075 2075 2075 2075 0
22 20241209 213100 6645205 2075 2075 2075 2075 0
23 20241209 213000 6645205 2075 2075 2075 2075 0
24 20241209 212900 6645205 2075 2075 2075 2075 0
25 20241209 212800 6645205 2075 2075 2075 2075 0
26 20241209 212700 6645205 2075 2075 2075 2075 0
27 20241209 212600 6645205 2075 2075 2075 2075 0
28 20241209 212500 6645205 2075 2075 2075 2075 0
29 20241209 212400 6645205 2075 2075 2075 2075 0
30 20241209 212300 6645205 2075 2075 2075 2075 0
31 20241209 212200 6645205 2075 2075 2075 2075 0
32 20241209 212100 6645205 2075 2075 2075 2075 1
33 20241209 212000 6645205 2075 2075 2075 2075 0
34 20241209 211900 6645205 2075 2075 2075 2075 0
35 20241209 211800 6645205 2075 2075 2075 2075 0
36 20241209 211700 6645205 2075 2075 2075 2075 0
37 20241209 211600 6645205 2075 2075 2075 2075 0
38 20241209 211500 6645205 2075 2075 2075 2075 0
39 20241209 211400 6645205 2075 2075 2075 2075 0
40 20241209 211300 6645205 2075 2075 2075 2075 0
41 20241209 211200 6645205 2075 2075 2075 2075 0
42 20241209 211100 6645205 2075 2075 2075 2075 0
43 20241209 211000 6645205 2075 2075 2075 2075 0
44 20241209 210900 6645205 2075 2075 2075 2075 0
45 20241209 210800 6645205 2075 2075 2075 2075 0
46 20241209 210700 6645205 2075 2075 2075 2075 0
47 20241209 210600 6645205 2075 2075 2075 2075 0
48 20241209 210500 6645205 2075 2075 2075 2075 0
49 20241209 210400 6645205 2075 2075 2075 2075 0
50 20241209 210300 6645205 2075 2075 2075 2075 0
51 20241209 210200 6645205 2075 2075 2075 2075 0
52 20241209 210100 6645205 2075 2075 2075 2075 0
53 20241209 210000 6645205 2075 2075 2075 2075 0
54 20241209 205900 6645205 2075 2075 2075 2075 0
55 20241209 205800 6645205 2075 2075 2075 2075 0
56 20241209 205700 6645205 2075 2075 2075 2075 0
57 20241209 205600 6645205 2075 2075 2075 2075 0
58 20241209 205500 6645205 2075 2075 2075 2075 0
59 20241209 205400 6645205 2075 2075 2075 2075 0
60 20241209 205300 6645205 2075 2075 2075 2075 0
61 20241209 205200 6645205 2075 2075 2075 2075 0
62 20241209 205100 6645205 2075 2075 2075 2075 1
63 20241209 205000 6645205 2075 2075 2075 2075 0
64 20241209 204900 6645205 2075 2075 2075 2075 0
65 20241209 204800 6645205 2075 2075 2075 2075 0
66 20241209 204700 6645205 2075 2075 2075 2075 0
67 20241209 204600 6645205 2075 2075 2075 2075 0
68 20241209 204500 6645205 2075 2075 2075 2075 0
69 20241209 204400 6645205 2075 2075 2075 2075 0
70 20241209 204300 6645205 2075 2075 2075 2075 0
71 20241209 204200 6645205 2075 2075 2075 2075 0
72 20241209 204100 6645205 2075 2075 2075 2075 0
73 20241209 204000 6645205 2075 2075 2075 2075 0
74 20241209 203900 6645205 2075 2075 2075 2075 0
75 20241209 203800 6645205 2075 2075 2075 2075 0
76 20241209 203700 6645205 2075 2075 2075 2075 0
77 20241209 203600 6645205 2075 2075 2075 2075 0
78 20241209 203500 6645205 2075 2075 2075 2075 0
79 20241209 203400 6645205 2075 2075 2075 2075 0
80 20241209 203300 6645205 2075 2075 2075 2075 0
81 20241209 203200 6645205 2075 2075 2075 2075 0
82 20241209 203100 6645205 2075 2075 2075 2075 0
83 20241209 203000 6645205 2075 2075 2075 2075 0
84 20241209 202900 6645205 2075 2075 2075 2075 0
85 20241209 202800 6645205 2075 2075 2075 2075 0
86 20241209 202700 6645205 2075 2075 2075 2075 0
87 20241209 202600 6645205 2075 2075 2075 2075 0
88 20241209 202500 6645205 2075 2075 2075 2075 0
89 20241209 202400 6645205 2075 2075 2075 2075 0
90 20241209 202300 6645205 2075 2075 2075 2075 0
91 20241209 202200 6645205 2075 2075 2075 2075 0
92 20241209 202100 6645205 2075 2075 2075 2075 1
93 20241209 202000 6645205 2075 2075 2075 2075 0
94 20241209 201900 6645205 2075 2075 2075 2075 0
95 20241209 201800 6645205 2075 2075 2075 2075 0
96 20241209 201700 6645205 2075 2075 2075 2075 0
97 20241209 201600 6645205 2075 2075 2075 2075 0
98 20241209 201500 6645205 2075 2075 2075 2075 0
99 20241209 201400 6645205 2075 2075 2075 2075 0
100 20241209 201300 6645205 2075 2075 2075 2075 0
101 20241209 201200 6645205 2075 2075 2075 2075 0
102 20241209 201100 6645205 2075 2075 2075 2075 0
103 20241209 201000 6645205 2075 2075 2075 2075 0
104 20241209 200900 6645205 2075 2075 2075 2075 0
105 20241209 200800 6645205 2075 2075 2075 2075 0
106 20241209 200700 6645205 2075 2075 2075 2075 0
107 20241209 200600 6645205 2075 2075 2075 2075 0
108 20241209 200500 6645205 2075 2075 2075 2075 0
109 20241209 200400 6645205 2075 2075 2075 2075 0
110 20241209 200300 6645205 2075 2075 2075 2075 0
111 20241209 200200 6645205 2075 2075 2075 2075 0
112 20241209 200100 6645205 2075 2075 2075 2075 0
113 20241209 200000 6645205 2075 2075 2075 2075 0
114 20241209 195900 6645205 2075 2075 2075 2075 0
115 20241209 195800 6645205 2075 2075 2075 2075 0
116 20241209 195700 6645205 2075 2075 2075 2075 0
117 20241209 195600 6645205 2075 2075 2075 2075 0
118 20241209 195500 6645205 2075 2075 2075 2075 0
119 20241209 195400 6645205 2075 2075 2075 2075 0
120 20241209 195300 6645205 2075 2075 2075 2075 0
121 20241209 195200 6645205 2075 2075 2075 2075 0
122 20241209 195100 6645205 2075 2075 2075 2075 1
123 20241209 195000 6645205 2075 2075 2075 2075 0
124 20241209 194900 6645205 2075 2075 2075 2075 0
125 20241209 194800 6645205 2075 2075 2075 2075 0
126 20241209 194700 6645205 2075 2075 2075 2075 0
127 20241209 194600 6645205 2075 2075 2075 2075 0
128 20241209 194500 6645205 2075 2075 2075 2075 0
129 20241209 194400 6645205 2075 2075 2075 2075 0
130 20241209 194300 6645205 2075 2075 2075 2075 0
131 20241209 194200 6645205 2075 2075 2075 2075 0
132 20241209 194100 6645205 2075 2075 2075 2075 0
133 20241209 194000 6645205 2075 2075 2075 2075 0
134 20241209 193900 6645205 2075 2075 2075 2075 0
135 20241209 193800 6645205 2075 2075 2075 2075 0
136 20241209 193700 6645205 2075 2075 2075 2075 0
137 20241209 193600 6645205 2075 2075 2075 2075 0
138 20241209 193500 6645205 2075 2075 2075 2075 0
139 20241209 193400 6645205 2075 2075 2075 2075 0
140 20241209 193300 6645205 2075 2075 2075 2075 0
141 20241209 193200 6645205 2075 2075 2075 2075 0
142 20241209 193100 6645205 2075 2075 2075 2075 0
143 20241209 193000 6645205 2075 2075 2075 2075 0
144 20241209 192900 6645205 2075 2075 2075 2075 0
145 20241209 192800 6645205 2075 2075 2075 2075 0
146 20241209 192700 6645205 2075 2075 2075 2075 0
147 20241209 192600 6645205 2075 2075 2075 2075 0
148 20241209 192500 6645205 2075 2075 2075 2075 0
149 20241209 192400 6645205 2075 2075 2075 2075 0
150 20241209 192300 6645205 2075 2075 2075 2075 0
151 20241209 192200 6645205 2075 2075 2075 2075 0
152 20241209 192100 6645205 2075 2075 2075 2075 1
153 20241209 192000 6645205 2075 2075 2075 2075 0
154 20241209 191900 6645205 2075 2075 2075 2075 0
155 20241209 191800 6645205 2075 2075 2075 2075 0
156 20241209 191700 6645205 2075 2075 2075 2075 0
157 20241209 191600 6645205 2075 2075 2075 2075 0
158 20241209 191500 6645205 2075 2075 2075 2075 0
159 20241209 191400 6645205 2075 2075 2075 2075 0
160 20241209 191300 6645205 2075 2075 2075 2075 0
161 20241209 191200 6645205 2075 2075 2075 2075 0
162 20241209 191100 6645205 2075 2075 2075 2075 0
163 20241209 191000 6645205 2075 2075 2075 2075 0
164 20241209 190900 6645205 2075 2075 2075 2075 0
165 20241209 190800 6645205 2075 2075 2075 2075 0
166 20241209 190700 6645205 2075 2075 2075 2075 0
167 20241209 190600 6645205 2075 2075 2075 2075 0
168 20241209 190500 6645205 2075 2075 2075 2075 0
169 20241209 190400 6645205 2075 2075 2075 2075 0
170 20241209 190300 6645205 2075 2075 2075 2075 0
171 20241209 190200 6645205 2075 2075 2075 2075 0
172 20241209 190100 6645205 2075 2075 2075 2075 0
173 20241209 190000 6645205 2075 2075 2075 2075 0
174 20241209 185900 6645205 2075 2075 2075 2075 0
175 20241209 185800 6645205 2075 2075 2075 2075 0
176 20241209 185700 6645205 2075 2075 2075 2075 0
177 20241209 185600 6645205 2075 2075 2075 2075 0
178 20241209 185500 6645205 2075 2075 2075 2075 0
179 20241209 185400 6645205 2075 2075 2075 2075 0
180 20241209 185300 6645205 2075 2075 2075 2075 0
181 20241209 185200 6645205 2075 2075 2075 2075 0
182 20241209 185100 6645205 2075 2075 2075 2075 1
183 20241209 185000 6645205 2075 2075 2075 2075 0
184 20241209 184900 6645205 2075 2075 2075 2075 0
185 20241209 184800 6645205 2075 2075 2075 2075 0
186 20241209 184700 6645205 2075 2075 2075 2075 0
187 20241209 184600 6645205 2075 2075 2075 2075 0
188 20241209 184500 6645205 2075 2075 2075 2075 0
189 20241209 184400 6645205 2075 2075 2075 2075 0
190 20241209 184300 6645205 2075 2075 2075 2075 0
191 20241209 184200 6645205 2075 2075 2075 2075 0
192 20241209 184100 6645205 2075 2075 2075 2075 0
193 20241209 184000 6645205 2075 2075 2075 2075 0
194 20241209 183900 6645205 2075 2075 2075 2075 0
195 20241209 183800 6645205 2075 2075 2075 2075 0
196 20241209 183700 6645205 2075 2075 2075 2075 0
197 20241209 183600 6645205 2075 2075 2075 2075 0
198 20241209 183500 6645205 2075 2075 2075 2075 0
199 20241209 183400 6645205 2075 2075 2075 2075 0
200 20241209 183300 6645205 2075 2075 2075 2075 0
201 20241209 183200 6645205 2075 2075 2075 2075 0
202 20241209 183100 6645205 2075 2075 2075 2075 0
203 20241209 183000 6645205 2075 2075 2075 2075 0
204 20241209 182900 6645205 2075 2075 2075 2075 0
205 20241209 182800 6645205 2075 2075 2075 2075 0
206 20241209 182700 6645205 2075 2075 2075 2075 0
207 20241209 182600 6645205 2075 2075 2075 2075 0
208 20241209 182500 6645205 2075 2075 2075 2075 0
209 20241209 182400 6645205 2075 2075 2075 2075 0
210 20241209 182300 6645205 2075 2075 2075 2075 0
211 20241209 182200 6645205 2075 2075 2075 2075 0
212 20241209 182100 6645205 2075 2075 2075 2075 1
213 20241209 182000 6645205 2075 2075 2075 2075 0
214 20241209 181900 6645205 2075 2075 2075 2075 0
215 20241209 181800 6645205 2075 2075 2075 2075 0
216 20241209 181700 6645205 2075 2075 2075 2075 0
217 20241209 181600 6645205 2075 2075 2075 2075 0
218 20241209 181500 6645205 2075 2075 2075 2075 0
219 20241209 181400 6645205 2075 2075 2075 2075 0
220 20241209 181300 6645205 2075 2075 2075 2075 0
221 20241209 181200 6645205 2075 2075 2075 2075 0
222 20241209 181100 6645205 2075 2075 2075 2075 0
223 20241209 181000 6645205 2075 2075 2075 2075 0
224 20241209 180900 6645205 2075 2075 2075 2075 0
225 20241209 180800 6645205 2075 2075 2075 2075 0
226 20241209 180700 6645205 2075 2075 2075 2075 0
227 20241209 180600 6645205 2075 2075 2075 2075 0
228 20241209 180500 6645205 2075 2075 2075 2075 0
229 20241209 180400 6645205 2075 2075 2075 2075 0
230 20241209 180300 6645205 2075 2075 2075 2075 0
231 20241209 180200 6645205 2075 2075 2075 2075 0
232 20241209 180100 6645205 2075 2075 2075 2075 0
233 20241209 180000 6645205 2075 2075 2075 2075 0
234 20241209 175900 6645205 2075 2075 2075 2075 0
235 20241209 175800 6645205 2075 2075 2075 2075 0
236 20241209 175700 6645205 2075 2075 2075 2075 0
237 20241209 175600 6645205 2075 2075 2075 2075 0
238 20241209 175500 6645205 2075 2075 2075 2075 0
239 20241209 175400 6645205 2075 2075 2075 2075 0
240 20241209 175300 6645205 2075 2075 2075 2075 0
241 20241209 175200 6645205 2075 2075 2075 2075 0
242 20241209 175100 6645205 2075 2075 2075 2075 1
243 20241209 175000 6645205 2075 2075 2075 2075 0
244 20241209 174900 6645205 2075 2075 2075 2075 0
245 20241209 174800 6645205 2075 2075 2075 2075 0
246 20241209 174700 6645205 2075 2075 2075 2075 0
247 20241209 174600 6645205 2075 2075 2075 2075 0
248 20241209 174500 6645205 2075 2075 2075 2075 0
249 20241209 174400 6645205 2075 2075 2075 2075 0
250 20241209 174300 6645205 2075 2075 2075 2075 0
251 20241209 174200 6645205 2075 2075 2075 2075 0
252 20241209 174100 6645205 2075 2075 2075 2075 0
253 20241209 174000 6645205 2075 2075 2075 2075 0
254 20241209 173900 6645205 2075 2075 2075 2075 0
255 20241209 173800 6645205 2075 2075 2075 2075 0
256 20241209 173700 6645205 2075 2075 2075 2075 0
257 20241209 173600 6645205 2075 2075 2075 2075 0
258 20241209 173500 6645205 2075 2075 2075 2075 0
259 20241209 173400 6645205 2075 2075 2075 2075 0
260 20241209 173300 6645205 2075 2075 2075 2075 0
261 20241209 173200 6645205 2075 2075 2075 2075 0
262 20241209 173100 6645205 2075 2075 2075 2075 0
263 20241209 173000 6645205 2075 2075 2075 2075 0
264 20241209 172900 6645205 2075 2075 2075 2075 0
265 20241209 172800 6645205 2075 2075 2075 2075 0
266 20241209 172700 6645205 2075 2075 2075 2075 0
267 20241209 172600 6645205 2075 2075 2075 2075 0
268 20241209 172500 6645205 2075 2075 2075 2075 0
269 20241209 172400 6645205 2075 2075 2075 2075 0
270 20241209 172300 6645205 2075 2075 2075 2075 0
271 20241209 172200 6645205 2075 2075 2075 2075 0
272 20241209 172100 6645205 2075 2075 2075 2075 1
273 20241209 172000 6645205 2075 2075 2075 2075 0
274 20241209 171900 6645205 2075 2075 2075 2075 0
275 20241209 171800 6645205 2075 2075 2075 2075 0
276 20241209 171700 6645205 2075 2075 2075 2075 0
277 20241209 171600 6645205 2075 2075 2075 2075 0
278 20241209 171500 6645205 2075 2075 2075 2075 0
279 20241209 171400 6645205 2075 2075 2075 2075 0
280 20241209 171300 6645205 2075 2075 2075 2075 0
281 20241209 171200 6645205 2075 2075 2075 2075 0
282 20241209 171100 6645205 2075 2075 2075 2075 0
283 20241209 171000 6645205 2075 2075 2075 2075 0
284 20241209 170900 6645205 2075 2075 2075 2075 0
285 20241209 170800 6645205 2075 2075 2075 2075 0
286 20241209 170700 6645205 2075 2075 2075 2075 0
287 20241209 170600 6645205 2075 2075 2075 2075 0
288 20241209 170500 6645205 2075 2075 2075 2075 0
289 20241209 170400 6645205 2075 2075 2075 2075 0
290 20241209 170300 6645205 2075 2075 2075 2075 0
291 20241209 170200 6645205 2075 2075 2075 2075 0
292 20241209 170100 6645205 2075 2075 2075 2075 0
293 20241209 170000 6645205 2075 2075 2075 2075 0
294 20241209 165900 6645205 2075 2075 2075 2075 0
295 20241209 165800 6645205 2075 2075 2075 2075 0
296 20241209 165700 6645205 2075 2075 2075 2075 0
297 20241209 165600 6645205 2075 2075 2075 2075 0
298 20241209 165500 6645205 2075 2075 2075 2075 0
299 20241209 165400 6645205 2075 2075 2075 2075 0
300 20241209 165300 6645205 2075 2075 2075 2075 0
301 20241209 165200 6645205 2075 2075 2075 2075 0
302 20241209 165100 6645205 2075 2075 2075 2075 1
303 20241209 165000 6645205 2075 2075 2075 2075 0
304 20241209 164900 6645205 2075 2075 2075 2075 0
305 20241209 164800 6645205 2075 2075 2075 2075 0
306 20241209 164700 6645205 2075 2075 2075 2075 0
307 20241209 164600 6645205 2075 2075 2075 2075 0
308 20241209 164500 6645205 2075 2075 2075 2075 0
309 20241209 164400 6645205 2075 2075 2075 2075 0
310 20241209 164300 6645205 2075 2075 2075 2075 0
311 20241209 164200 6645205 2075 2075 2075 2075 0
312 20241209 164100 6645205 2075 2075 2075 2075 0
313 20241209 164000 6645205 2075 2075 2075 2075 0
314 20241209 163900 6645205 2075 2075 2075 2075 0
315 20241209 163800 6645205 2075 2075 2075 2075 0
316 20241209 163700 6645205 2075 2075 2075 2075 0
317 20241209 163600 6645205 2075 2075 2075 2075 0
318 20241209 163500 6645205 2075 2075 2075 2075 0
319 20241209 163400 6645205 2075 2075 2075 2075 0
320 20241209 163300 6645205 2075 2075 2075 2075 0
321 20241209 163200 6645205 2075 2075 2075 2075 0
322 20241209 163100 6645205 2075 2075 2075 2075 0
323 20241209 163000 6645205 2075 2075 2075 2075 0
324 20241209 162900 6645205 2075 2075 2075 2075 0
325 20241209 162800 6645205 2075 2075 2075 2075 0
326 20241209 162700 6645205 2075 2075 2075 2075 0
327 20241209 162600 6645205 2075 2075 2075 2075 0
328 20241209 162500 6645205 2075 2075 2075 2075 0
329 20241209 162400 6645205 2075 2075 2075 2075 0
330 20241209 162300 6645205 2075 2075 2075 2075 0
331 20241209 162200 6645205 2075 2075 2075 2075 0
332 20241209 162100 6645205 2075 2075 2075 2075 1
333 20241209 162000 6645205 2075 2075 2075 2075 0
334 20241209 161900 6645205 2075 2075 2075 2075 0
335 20241209 161800 6645205 2075 2075 2075 2075 0
336 20241209 161700 6645205 2075 2075 2075 2075 0
337 20241209 161600 6645205 2075 2075 2075 2075 0
338 20241209 161500 6645205 2075 2075 2075 2075 0
339 20241209 161400 6645205 2075 2075 2075 2075 0
340 20241209 161300 6645205 2075 2075 2075 2075 0
341 20241209 161200 6645205 2075 2075 2075 2075 0
342 20241209 161100 6645205 2075 2075 2075 2075 0
343 20241209 161000 6645205 2075 2075 2075 2075 0
344 20241209 160900 6645205 2075 2075 2075 2075 0
345 20241209 160800 6645205 2075 2075 2075 2075 0
346 20241209 160700 6645205 2075 2075 2075 2075 0
347 20241209 160600 6645205 2075 2075 2075 2075 0
348 20241209 160500 6645205 2075 2075 2075 2075 0
349 20241209 160400 6645205 2075 2075 2075 2075 0
350 20241209 160300 6645205 2075 2075 2075 2075 0
351 20241209 160200 6645205 2075 2075 2075 2075 0
352 20241209 160100 6645205 2075 2075 2075 2075 0
353 20241209 160000 6645205 2075 2075 2075 2075 0
354 20241209 155900 6645205 2075 2075 2075 2075 0
355 20241209 155800 6645205 2075 2075 2075 2075 0
356 20241209 155700 6645205 2075 2075 2075 2075 0
357 20241209 155600 6645205 2075 2075 2075 2075 0
358 20241209 155500 6645205 2075 2075 2075 2075 0
359 20241209 155400 6645205 2075 2075 2075 2075 0
360 20241209 155300 6645205 2075 2075 2075 2075 0
361 20241209 155200 6645205 2075 2075 2075 2075 0
362 20241209 155100 6645205 2075 2075 2075 2075 1
363 20241209 155000 6645205 2075 2075 2075 2075 0
364 20241209 154900 6645205 2075 2075 2075 2075 0
365 20241209 154800 6645205 2075 2075 2075 2075 0
366 20241209 154700 6645205 2075 2075 2075 2075 0
367 20241209 154600 6645205 2075 2075 2075 2075 0
368 20241209 154500 6645205 2075 2075 2075 2075 0
369 20241209 154400 6645205 2075 2075 2075 2075 0
370 20241209 154300 6645205 2075 2075 2075 2075 0
371 20241209 154200 6645205 2075 2075 2075 2075 0
372 20241209 154100 6645205 2075 2075 2075 2075 0
373 20241209 154000 6645205 2075 2075 2075 2075 0
374 20241209 153900 6645205 2075 2075 2075 2075 0
375 20241209 153800 6645205 2075 2075 2075 2075 0
376 20241209 153700 6645205 2075 2075 2075 2075 0
377 20241209 153600 6645205 2075 2075 2075 2075 0
378 20241209 153500 6645205 2075 2075 2075 2075 0
379 20241209 153400 6645205 2075 2075 2075 2075 0
380 20241209 153300 6645205 2075 2075 2075 2075 0
381 20241209 153200 6645205 2075 2075 2075 2075 0
382 20241209 153100 6645205 2075 2075 2075 2075 0
383 20241209 153000 6645205 2075 2075 2075 2075 0
384 20241209 152900 6645205 2075 2075 2075 2075 0
385 20241209 152800 6645205 2075 2075 2075 2075 0
386 20241209 152700 6645205 2075 2075 2075 2075 0
387 20241209 152600 6645205 2075 2075 2075 2075 0
388 20241209 152500 6645205 2075 2075 2075 2075 0
389 20241209 152400 6645205 2075 2075 2075 2075 0
390 20241209 152300 6645205 2075 2075 2075 2075 0
391 20241209 152200 6645205 2075 2075 2075 2075 0
392 20241209 152100 6645205 2075 2075 2075 2075 0
393 20241209 152000 6645205 2075 2075 2075 2075 0
394 20241209 151900 6645205 2075 2075 2075 2075 0
395 20241209 151800 6645205 2075 2075 2075 2075 1
396 20241209 151700 6643130 2070 2070 2070 2070 0
397 20241209 151600 6643130 2070 2070 2070 2070 0
398 20241209 151500 6643130 2070 2070 2070 2070 0
399 20241209 151400 6643130 2070 2070 2070 2070 0
400 20241209 151300 6643130 2070 2070 2070 2070 0
401 20241209 151200 6643130 2070 2070 2070 2070 0
402 20241209 151100 6643130 2070 2070 2070 2070 0
403 20241209 151000 6643130 2070 2070 2070 2070 0
404 20241209 150900 6643130 2070 2070 2070 2070 0
405 20241209 150800 6643130 2070 2070 2070 2070 0
406 20241209 150700 6643130 2070 2070 2070 2070 0
407 20241209 150600 6643130 2070 2070 2070 2070 0
408 20241209 150500 6643130 2070 2070 2070 2070 0
409 20241209 150400 6643130 2070 2070 2070 2070 0
410 20241209 150300 6643130 2070 2070 2070 2070 0
411 20241209 150200 6643130 2070 2070 2070 2070 50
412 20241209 150100 6539630 2070 2070 2070 2070 0
413 20241209 150000 6539630 2070 2070 2070 2070 0
414 20241209 145900 6539630 2070 2070 2070 2070 0
415 20241209 145800 6539630 2070 2070 2070 2070 0
416 20241209 145700 6539630 2070 2070 2070 2070 0
417 20241209 145600 6539630 2070 2070 2070 2070 0
418 20241209 145500 6539630 2070 2070 2070 2070 0
419 20241209 145400 6539630 2070 2070 2070 2070 0
420 20241209 145300 6539630 2070 2070 2070 2070 0
421 20241209 145200 6539630 2070 2070 2070 2070 0
422 20241209 145100 6539630 2070 2070 2070 2070 0
423 20241209 145000 6539630 2070 2070 2070 2070 1000
424 20241209 144900 4469630 2060 2060 2060 2060 0
425 20241209 144800 4469630 2060 2060 2060 2060 0
426 20241209 144700 4469630 2060 2060 2060 2060 0
427 20241209 144600 4469630 2060 2060 2060 2060 0
428 20241209 144500 4469630 2060 2060 2060 2060 0
429 20241209 144400 4469630 2060 2060 2060 2060 38
430 20241209 144300 4391350 2050 2050 2050 2050 153
431 20241209 144200 4077700 2050 2050 2050 2050 271
432 20241209 144100 3522150 2050 2050 2050 2050 270
433 20241209 144000 2968650 2045 2045 2050 2045 359
434 20241209 143900 2233145 2035 2035 2035 2035 0
435 20241209 143800 2233145 2035 2035 2035 2035 0
436 20241209 143700 2233145 2035 2035 2035 2035 0
437 20241209 143600 2233145 2035 2035 2035 2035 0
438 20241209 143500 2233145 2035 2035 2035 2035 0
439 20241209 143400 2233145 2035 2035 2035 2035 0
440 20241209 143300 2233145 2035 2035 2035 2035 0
441 20241209 143200 2233145 2035 2035 2035 2035 0
442 20241209 143100 2233145 2035 2035 2035 2035 0
443 20241209 143000 2233145 2035 2035 2035 2035 0
444 20241209 142900 2233145 2035 2035 2035 2035 0
445 20241209 142800 2233145 2035 2035 2035 2035 0
446 20241209 142700 2233145 2035 2035 2035 2035 0
447 20241209 142600 2233145 2035 2035 2035 2035 0
448 20241209 142500 2233145 2035 2035 2035 2035 0
449 20241209 142400 2233145 2035 2035 2035 2035 0
450 20241209 142300 2233145 2035 2035 2035 2035 0
451 20241209 142200 2233145 2035 2035 2035 2035 0
452 20241209 142100 2233145 2035 2035 2035 2035 0
453 20241209 142000 2233145 2035 2035 2035 2035 0
454 20241209 141900 2233145 2035 2035 2035 2035 0
455 20241209 141800 2233145 2035 2035 2035 2035 0
456 20241209 141700 2233145 2035 2035 2035 2035 0
457 20241209 141600 2233145 2035 2035 2035 2035 0
458 20241209 141500 2233145 2035 2035 2035 2035 0
459 20241209 141400 2233145 2035 2035 2035 2035 0
460 20241209 141300 2233145 2035 2035 2035 2035 0
461 20241209 141200 2233145 2035 2035 2035 2035 0
462 20241209 141100 2233145 2035 2035 2035 2035 0
463 20241209 141000 2233145 2035 2035 2035 2035 0
464 20241209 140900 2233145 2035 2035 2035 2035 0
465 20241209 140800 2233145 2035 2035 2035 2035 0
466 20241209 140700 2233145 2035 2035 2035 2035 0
467 20241209 140600 2233145 2035 2035 2035 2035 0
468 20241209 140500 2233145 2035 2035 2035 2035 0
469 20241209 140400 2233145 2035 2035 2035 2035 0
470 20241209 140300 2233145 2035 2035 2035 2035 0
471 20241209 140200 2233145 2035 2035 2035 2035 0
472 20241209 140100 2233145 2035 2035 2035 2035 0
473 20241209 140000 2233145 2035 2035 2035 2035 7
474 20241209 135900 2218900 2035 2035 2035 2035 0
475 20241209 135800 2218900 2035 2035 2035 2035 7
476 20241209 135700 2204655 2035 2035 2035 2035 0
477 20241209 135600 2204655 2035 2035 2035 2035 3
478 20241209 135500 2198550 2035 2035 2035 2035 4
479 20241209 135400 2190410 2035 2035 2035 2035 0
480 20241209 135300 2190410 2035 2035 2035 2035 7
481 20241209 135200 2176165 2035 2035 2035 2035 0
482 20241209 135100 2176165 2035 2035 2035 2035 7
483 20241209 135000 2161920 2035 2035 2035 2035 0
484 20241209 134900 2161920 2035 2035 2035 2035 7
485 20241209 134800 2147675 2035 2035 2035 2035 0
486 20241209 134700 2147675 2035 2035 2035 2035 7
487 20241209 134600 2133430 2035 2035 2035 2035 0
488 20241209 134500 2133430 2035 2035 2035 2035 7
489 20241209 134400 2119185 2035 2035 2035 2035 0
490 20241209 134300 2119185 2035 2035 2035 2035 7
491 20241209 134200 2104940 2035 2035 2035 2035 0
492 20241209 134100 2104940 2035 2035 2035 2035 7
493 20241209 134000 2090695 2040 2040 2040 2040 0
494 20241209 133900 2090695 2040 2040 2040 2040 189
495 20241209 133800 1705135 2040 2040 2040 2040 0
496 20241209 133700 1705135 2040 2040 2040 2040 0
497 20241209 133600 1705135 2040 2040 2040 2040 7
498 20241209 133500 1690855 2040 2040 2040 2040 0
499 20241209 133400 1690855 2040 2040 2040 2040 7
500 20241209 133300 1676575 2040 2040 2040 2040 0
501 20241209 133200 1676575 2040 2040 2040 2040 7
502 20241209 133100 1662295 2040 2040 2040 2040 0
503 20241209 133000 1662295 2040 2040 2040 2040 7
504 20241209 132900 1648015 2040 2040 2040 2040 0
505 20241209 132800 1648015 2040 2040 2040 2040 7
506 20241209 132700 1633735 2040 2040 2040 2040 0
507 20241209 132600 1633735 2040 2040 2040 2040 7
508 20241209 132500 1619455 2040 2040 2040 2040 0
509 20241209 132400 1619455 2040 2040 2040 2040 7
510 20241209 132300 1605175 2040 2040 2040 2040 0
511 20241209 132200 1605175 2040 2040 2040 2040 7
512 20241209 132100 1590895 2035 2035 2035 2035 0
513 20241209 132000 1590895 2035 2035 2035 2035 0
514 20241209 131900 1590895 2035 2035 2035 2035 7
515 20241209 131800 1576650 2035 2035 2035 2035 0
516 20241209 131700 1576650 2035 2035 2035 2035 7
517 20241209 131600 1562405 2035 2035 2035 2035 0
518 20241209 131500 1562405 2035 2035 2035 2035 7
519 20241209 131400 1548160 2035 2035 2035 2035 0
520 20241209 131300 1548160 2035 2035 2035 2035 7
521 20241209 131200 1533915 2035 2035 2035 2035 0
522 20241209 131100 1533915 2035 2035 2035 2035 7
523 20241209 131000 1519670 2035 2035 2035 2035 0
524 20241209 130900 1519670 2035 2035 2035 2035 7
525 20241209 130800 1505425 2035 2035 2035 2035 0
526 20241209 130700 1505425 2035 2035 2035 2035 7
527 20241209 130600 1491180 2035 2035 2035 2035 0
528 20241209 130500 1491180 2035 2035 2035 2035 7
529 20241209 130400 1476935 2035 2035 2035 2035 0
530 20241209 130300 1476935 2035 2035 2035 2035 0
531 20241209 130200 1476935 2035 2035 2035 2035 7
532 20241209 130100 1462690 2035 2035 2035 2035 0
533 20241209 130000 1462690 2035 2035 2035 2035 7
534 20241209 125900 1448445 2035 2035 2035 2035 0
535 20241209 125800 1448445 2035 2035 2035 2035 7
536 20241209 125700 1434200 2035 2035 2035 2035 0
537 20241209 125600 1434200 2035 2035 2035 2035 7
538 20241209 125500 1419955 2035 2035 2035 2035 0
539 20241209 125400 1419955 2035 2035 2035 2035 7
540 20241209 125300 1405710 2035 2035 2035 2035 0
541 20241209 125200 1405710 2035 2035 2035 2035 7
542 20241209 125100 1391465 2035 2035 2035 2035 0
543 20241209 125000 1391465 2035 2035 2035 2035 7
544 20241209 124900 1377220 2035 2035 2035 2035 0
545 20241209 124800 1377220 2035 2035 2035 2035 7
546 20241209 124700 1362975 2035 2035 2035 2035 0
547 20241209 124600 1362975 2035 2035 2035 2035 3
548 20241209 124500 1356870 2035 2035 2035 2035 4
549 20241209 124400 1348730 2035 2035 2035 2035 0
550 20241209 124300 1348730 2035 2035 2035 2035 7
551 20241209 124200 1334485 2035 2035 2035 2035 0
552 20241209 124100 1334485 2035 2035 2035 2035 7
553 20241209 124000 1320240 2035 2035 2035 2035 0
554 20241209 123900 1320240 2035 2035 2035 2035 7
555 20241209 123800 1305995 2035 2035 2035 2035 0
556 20241209 123700 1305995 2035 2035 2035 2035 7
557 20241209 123600 1291750 2035 2035 2035 2035 0
558 20241209 123500 1291750 2035 2035 2035 2035 7
559 20241209 123400 1277505 2035 2035 2035 2035 0
560 20241209 123300 1277505 2035 2035 2035 2035 7
561 20241209 123200 1263260 2035 2035 2035 2035 0
562 20241209 123100 1263260 2035 2035 2035 2035 7
563 20241209 123000 1249015 2035 2035 2035 2035 0
564 20241209 122900 1249015 2035 2035 2035 2035 7
565 20241209 122800 1234770 2035 2035 2035 2035 0
566 20241209 122700 1234770 2035 2035 2035 2035 0
567 20241209 122600 1234770 2035 2035 2035 2035 7
568 20241209 122500 1220525 2035 2035 2035 2035 0
569 20241209 122400 1220525 2035 2035 2035 2035 7
570 20241209 122300 1206280 2035 2035 2035 2035 0
571 20241209 122200 1206280 2035 2035 2035 2035 7
572 20241209 122100 1192035 2035 2035 2035 2035 0
573 20241209 122000 1192035 2035 2035 2035 2035 7
574 20241209 121900 1177790 2035 2035 2035 2035 0
575 20241209 121800 1177790 2035 2035 2035 2035 7
576 20241209 121700 1163545 2035 2035 2035 2035 0
577 20241209 121600 1163545 2035 2035 2035 2035 7
578 20241209 121500 1149300 2035 2035 2035 2035 0
579 20241209 121400 1149300 2035 2035 2035 2035 7
580 20241209 121300 1135055 2035 2035 2035 2035 0
581 20241209 121200 1135055 2035 2035 2035 2035 7
582 20241209 121100 1120810 2035 2035 2035 2035 0
583 20241209 121000 1120810 2035 2035 2035 2035 0
584 20241209 120900 1120810 2035 2035 2035 2035 7
585 20241209 120800 1106565 2035 2035 2035 2035 0
586 20241209 120700 1106565 2035 2035 2035 2035 7
587 20241209 120600 1092320 2035 2035 2035 2035 0
588 20241209 120500 1092320 2035 2035 2035 2035 7
589 20241209 120400 1078075 2035 2035 2035 2035 0
590 20241209 120300 1078075 2035 2035 2035 2035 7
591 20241209 120200 1063830 2035 2035 2035 2035 0
592 20241209 120100 1063830 2035 2035 2035 2035 7
593 20241209 120000 1049585 2035 2035 2035 2035 0
594 20241209 115900 1049585 2035 2035 2035 2035 7
595 20241209 115800 1035340 2035 2035 2035 2035 0
596 20241209 115700 1035340 2035 2035 2035 2035 7
597 20241209 115600 1021095 2035 2035 2035 2035 0
598 20241209 115500 1021095 2035 2035 2035 2035 7
599 20241209 115400 1006850 2035 2035 2035 2035 0
600 20241209 115300 1006850 2035 2035 2035 2035 0
601 20241209 115200 1006850 2035 2035 2035 2035 7
602 20241209 115100 992605 2035 2035 2035 2035 0
603 20241209 115000 992605 2035 2035 2035 2035 7
604 20241209 114900 978360 2035 2035 2035 2035 0
605 20241209 114800 978360 2035 2035 2035 2035 7
606 20241209 114700 964115 2035 2035 2035 2035 5
607 20241209 114600 953940 2035 2035 2035 2035 8
608 20241209 114500 937660 2035 2035 2035 2035 14
609 20241209 114400 909170 2035 2035 2035 2035 7
610 20241209 114300 894925 2035 2035 2035 2035 0
611 20241209 114200 894925 2035 2035 2035 2035 7
612 20241209 114100 880680 2035 2035 2035 2035 10
613 20241209 114000 860330 2035 2035 2035 2035 21
614 20241209 113900 817595 2035 2035 2035 2035 6
615 20241209 113800 805385 2035 2035 2035 2035 12
616 20241209 113700 780965 2035 2035 2035 2035 13
617 20241209 113600 754510 2035 2035 2035 2035 9
618 20241209 113500 736195 2035 2035 2035 2035 15
619 20241209 113400 705670 2035 2035 2035 2035 0
620 20241209 113300 705670 2035 2035 2035 2035 7
621 20241209 113200 691425 2035 2035 2035 2035 0
622 20241209 113100 691425 2035 2035 2035 2035 7
623 20241209 113000 677180 2035 2035 2035 2035 0
624 20241209 112900 677180 2035 2035 2035 2035 7
625 20241209 112800 662935 2035 2035 2035 2035 0
626 20241209 112700 662935 2035 2035 2035 2035 7
627 20241209 112600 648690 2035 2035 2035 2035 5
628 20241209 112500 638515 2035 2035 2035 2035 65
629 20241209 112400 506240 2035 2035 2035 2035 0
630 20241209 112300 506240 2035 2035 2035 2035 7
631 20241209 112200 491995 2035 2035 2035 2035 0
632 20241209 112100 491995 2035 2035 2035 2035 7
633 20241209 112000 477750 2035 2035 2035 2035 0
634 20241209 111900 477750 2035 2035 2035 2035 8
635 20241209 111800 461470 2035 2035 2035 2035 8
636 20241209 111700 445190 2035 2035 2035 2035 0
637 20241209 111600 445190 2035 2035 2035 2035 7
638 20241209 111500 430945 2035 2035 2035 2035 0
639 20241209 111400 430945 2035 2035 2035 2035 7
640 20241209 111300 416700 2035 2035 2035 2035 0
641 20241209 111200 416700 2035 2035 2035 2035 10
642 20241209 111100 396350 2035 2035 2035 2035 0
643 20241209 111000 396350 2035 2035 2035 2035 7
644 20241209 110900 382105 2035 2035 2035 2035 0
645 20241209 110800 382105 2035 2035 2035 2035 7
646 20241209 110700 367860 2035 2035 2035 2035 0
647 20241209 110600 367860 2035 2035 2035 2035 7
648 20241209 110500 353615 2035 2035 2035 2035 0
649 20241209 110400 353615 2035 2035 2035 2035 7
650 20241209 110300 339370 2035 2035 2035 2035 0
651 20241209 110200 339370 2035 2035 2035 2035 3
652 20241209 110100 333265 2035 2035 2035 2035 4
653 20241209 110000 325125 2035 2035 2035 2035 0
654 20241209 105900 325125 2035 2035 2035 2035 7
655 20241209 105800 310880 2035 2035 2035 2035 0
656 20241209 105700 310880 2035 2035 2035 2035 7
657 20241209 105600 296635 2035 2035 2035 2035 0
658 20241209 105500 296635 2035 2035 2035 2035 9
659 20241209 105400 278320 2035 2035 2035 2035 0
660 20241209 105300 278320 2035 2035 2035 2035 7
661 20241209 105200 264075 2035 2035 2035 2035 0
662 20241209 105100 264075 2035 2035 2035 2035 7
663 20241209 105000 249830 2035 2035 2035 2035 0
664 20241209 104900 249830 2035 2035 2035 2035 7
665 20241209 104800 235585 2035 2035 2035 2035 0
666 20241209 104700 235585 2035 2035 2035 2035 8
667 20241209 104600 219305 2035 2035 2035 2035 0
668 20241209 104500 219305 2035 2035 2035 2035 3
669 20241209 104400 213200 2035 2035 2035 2035 4
670 20241209 104300 205060 2060 2060 2060 2060 0
671 20241209 104200 205060 2060 2060 2060 2060 0
672 20241209 104100 205060 2060 2060 2060 2060 0
673 20241209 104000 205060 2060 2060 2060 2060 0
674 20241209 103900 205060 2060 2060 2060 2060 0
675 20241209 103800 205060 2060 2060 2060 2060 0
676 20241209 103700 205060 2060 2060 2060 2060 0
677 20241209 103600 205060 2060 2060 2060 2060 0
678 20241209 103500 205060 2060 2060 2060 2060 0
679 20241209 103400 205060 2060 2060 2060 2060 0
680 20241209 103300 205060 2060 2060 2060 2060 0
681 20241209 103200 205060 2060 2060 2060 2060 0
682 20241209 103100 205060 2060 2060 2060 2060 0
683 20241209 103000 205060 2060 2060 2060 2060 0
684 20241209 102900 205060 2060 2060 2060 2060 0
685 20241209 102800 205060 2060 2060 2060 2060 0
686 20241209 102700 205060 2060 2060 2060 2060 0
687 20241209 102600 205060 2060 2060 2060 2060 0
688 20241209 102500 205060 2060 2060 2060 2060 0
689 20241209 102400 205060 2060 2060 2060 2060 0
690 20241209 102300 205060 2060 2060 2060 2060 0
691 20241209 102200 205060 2060 2060 2060 2060 0
692 20241209 102100 205060 2060 2060 2060 2060 0
693 20241209 102000 205060 2060 2060 2060 2060 0
694 20241209 101900 205060 2060 2060 2060 2060 0
695 20241209 101800 205060 2060 2060 2060 2060 0
696 20241209 101700 205060 2060 2060 2060 2060 0
697 20241209 101600 205060 2060 2060 2060 2060 0
698 20241209 101500 205060 2060 2060 2060 2060 0
699 20241209 101400 205060 2060 2060 2060 2060 0
700 20241209 101300 205060 2060 2060 2060 2060 0
701 20241209 101200 205060 2060 2060 2060 2060 0
702 20241209 101100 205060 2060 2060 2060 2060 0
703 20241209 101000 205060 2060 2060 2060 2060 0
704 20241209 100900 205060 2060 2060 2060 2060 0
705 20241209 100800 205060 2060 2060 2060 2060 0
706 20241209 100700 205060 2060 2060 2060 2060 0
707 20241209 100600 205060 2060 2060 2060 2060 0
708 20241209 100500 205060 2060 2060 2060 2060 0
709 20241209 100400 205060 2060 2060 2060 2060 0
710 20241209 100300 205060 2060 2060 2060 2060 0
711 20241209 100200 205060 2060 2060 2060 2060 0
712 20241209 100100 205060 2060 2060 2060 2060 0
713 20241209 100000 205060 2060 2060 2060 2060 0
714 20241209 095900 205060 2060 2060 2060 2060 0
715 20241209 095800 205060 2060 2060 2060 2060 0
716 20241209 095700 205060 2060 2060 2060 2060 0
717 20241209 095600 205060 2060 2060 2060 2060 0
718 20241209 095500 205060 2060 2060 2060 2060 0
719 20241209 095400 205060 2060 2060 2060 2060 0
720 20241209 095300 205060 2060 2060 2060 2060 0
721 20241209 095200 205060 2060 2060 2060 2060 0
722 20241209 095100 205060 2060 2060 2060 2060 0
723 20241209 095000 205060 2060 2060 2060 2060 0
724 20241209 094900 205060 2060 2060 2060 2060 0
725 20241209 094800 205060 2060 2060 2060 2060 0
726 20241209 094700 205060 2060 2060 2060 2060 0
727 20241209 094600 205060 2060 2060 2060 2060 0
728 20241209 094500 205060 2060 2060 2060 2060 0
729 20241209 094400 205060 2060 2060 2060 2060 0
730 20241209 094300 205060 2060 2060 2060 2060 0
731 20241209 094200 205060 2060 2060 2060 2060 0
732 20241209 094100 205060 2060 2060 2060 2060 0
733 20241209 094000 205060 2060 2060 2060 2060 0
734 20241209 093900 205060 2060 2060 2060 2060 0
735 20241209 093800 205060 2060 2060 2060 2060 0
736 20241209 093700 205060 2060 2060 2060 2060 0
737 20241209 093600 205060 2060 2060 2060 2060 0
738 20241209 093500 205060 2060 2060 2060 2060 0
739 20241209 093400 205060 2060 2060 2060 2060 0
740 20241209 093300 205060 2060 2060 2060 2060 0
741 20241209 093200 205060 2060 2060 2060 2060 0
742 20241209 093100 205060 2060 2060 2060 2060 0
743 20241209 093000 205060 2060 2060 2060 2060 0
744 20241209 092900 205060 2060 2060 2060 2060 0
745 20241209 092800 205060 2060 2060 2060 2060 0
746 20241209 092700 205060 2060 2060 2060 2060 0
747 20241209 092600 205060 2060 2060 2060 2060 0
748 20241209 092500 205060 2060 2060 2060 2060 0
749 20241209 092400 205060 2060 2060 2060 2060 0
750 20241209 092300 205060 2060 2060 2060 2060 0
751 20241209 092200 205060 2060 2060 2060 2060 0
752 20241209 092100 205060 2060 2060 2060 2060 0
753 20241209 092000 205060 2060 2060 2060 2060 0
754 20241209 091900 205060 2060 2060 2060 2060 0
755 20241209 091800 205060 2060 2060 2060 2060 0
756 20241209 091700 205060 2060 2060 2060 2060 0
757 20241209 091600 205060 2060 2060 2060 2060 0
758 20241209 091500 205060 2060 2060 2060 2060 0
759 20241209 091400 205060 2060 2060 2060 2060 0
760 20241209 091300 205060 2060 2060 2060 2060 0
761 20241209 091200 205060 2060 2060 2060 2060 0
762 20241209 091100 205060 2060 2060 2060 2060 0
763 20241209 091000 205060 2060 2060 2060 2060 0
764 20241209 090900 205060 2060 2060 2060 2060 0
765 20241209 090800 205060 2060 2060 2060 2060 0
766 20241209 090700 205060 2060 2060 2060 2060 1
767 20241209 090600 203000 2030 2030 2030 2030 0
768 20241209 090500 203000 2030 2030 2030 2030 0
769 20241209 090400 203000 2030 2030 2030 2030 0
770 20241209 090300 203000 2030 2030 2030 2030 0
771 20241209 090200 203000 2030 2030 2030 2030 0
772 20241209 090100 203000 2030 2030 2030 2030 0
773 20241209 090000 203000 2030 2030 2030 2030 100