ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

774
458320/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,774 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,215200,202383071,2030,2030,2030,2030,4271
20241209,215100,202383071,2030,2030,2030,2030,0
20241209,215000,202383071,2030,2030,2030,2030,0
20241209,214900,202383071,2030,2030,2030,2030,0
20241209,214800,202383071,2030,2030,2030,2030,0
20241209,214700,202383071,2030,2030,2030,2030,0
20241209,214600,202383071,2030,2030,2030,2030,0
20241209,214500,202383071,2030,2030,2030,2030,0
20241209,214400,202383071,2030,2030,2030,2030,0
20241209,214300,202383071,2030,2030,2030,2030,0
20241209,214200,202383071,2030,2030,2030,2030,0
20241209,214100,202383071,2030,2030,2030,2030,0
20241209,214000,202383071,2030,2030,2030,2030,0
20241209,213900,202383071,2030,2030,2030,2030,0
20241209,213800,202383071,2030,2030,2030,2030,0
20241209,213700,202383071,2030,2030,2030,2030,0
20241209,213600,202383071,2030,2030,2030,2030,0
20241209,213500,202383071,2030,2030,2030,2030,0
20241209,213400,202383071,2030,2030,2030,2030,0
20241209,213300,202383071,2030,2030,2030,2030,0
20241209,213200,202383071,2030,2030,2030,2030,0
20241209,213100,202383071,2030,2030,2030,2030,0
20241209,213000,202383071,2030,2030,2030,2030,0
20241209,212900,202383071,2030,2030,2030,2030,0
20241209,212800,202383071,2030,2030,2030,2030,0
20241209,212700,202383071,2030,2030,2030,2030,0
20241209,212600,202383071,2030,2030,2030,2030,0
20241209,212500,202383071,2030,2030,2030,2030,0
20241209,212400,202383071,2030,2030,2030,2030,0
20241209,212300,202383071,2030,2030,2030,2030,0
20241209,212200,202383071,2030,2030,2030,2030,4271
20241209,212100,202383071,2030,2030,2030,2030,0
20241209,212000,202383071,2030,2030,2030,2030,0
20241209,211900,202383071,2030,2030,2030,2030,0
20241209,211800,202383071,2030,2030,2030,2030,0
20241209,211700,202383071,2030,2030,2030,2030,0
20241209,211600,202383071,2030,2030,2030,2030,0
20241209,211500,202383071,2030,2030,2030,2030,0
20241209,211400,202383071,2030,2030,2030,2030,0
20241209,211300,202383071,2030,2030,2030,2030,0
20241209,211200,202383071,2030,2030,2030,2030,0
20241209,211100,202383071,2030,2030,2030,2030,0
20241209,211000,202383071,2030,2030,2030,2030,0
20241209,210900,202383071,2030,2030,2030,2030,0
20241209,210800,202383071,2030,2030,2030,2030,0
20241209,210700,202383071,2030,2030,2030,2030,0
20241209,210600,202383071,2030,2030,2030,2030,0
20241209,210500,202383071,2030,2030,2030,2030,0
20241209,210400,202383071,2030,2030,2030,2030,0
20241209,210300,202383071,2030,2030,2030,2030,0
20241209,210200,202383071,2030,2030,2030,2030,0
20241209,210100,202383071,2030,2030,2030,2030,0
20241209,210000,202383071,2030,2030,2030,2030,0
20241209,205900,202383071,2030,2030,2030,2030,0
20241209,205800,202383071,2030,2030,2030,2030,0
20241209,205700,202383071,2030,2030,2030,2030,0
20241209,205600,202383071,2030,2030,2030,2030,0
20241209,205500,202383071,2030,2030,2030,2030,0
20241209,205400,202383071,2030,2030,2030,2030,0
20241209,205300,202383071,2030,2030,2030,2030,0
20241209,205200,202383071,2030,2030,2030,2030,4271
20241209,205100,202383071,2030,2030,2030,2030,0
20241209,205000,202383071,2030,2030,2030,2030,0
20241209,204900,202383071,2030,2030,2030,2030,0
20241209,204800,202383071,2030,2030,2030,2030,0
20241209,204700,202383071,2030,2030,2030,2030,0
20241209,204600,202383071,2030,2030,2030,2030,0
20241209,204500,202383071,2030,2030,2030,2030,0
20241209,204400,202383071,2030,2030,2030,2030,0
20241209,204300,202383071,2030,2030,2030,2030,0
20241209,204200,202383071,2030,2030,2030,2030,0
20241209,204100,202383071,2030,2030,2030,2030,0
20241209,204000,202383071,2030,2030,2030,2030,0
20241209,203900,202383071,2030,2030,2030,2030,0
20241209,203800,202383071,2030,2030,2030,2030,0
20241209,203700,202383071,2030,2030,2030,2030,0
20241209,203600,202383071,2030,2030,2030,2030,0
20241209,203500,202383071,2030,2030,2030,2030,0
20241209,203400,202383071,2030,2030,2030,2030,0
20241209,203300,202383071,2030,2030,2030,2030,0
20241209,203200,202383071,2030,2030,2030,2030,0
20241209,203100,202383071,2030,2030,2030,2030,0
20241209,203000,202383071,2030,2030,2030,2030,0
20241209,202900,202383071,2030,2030,2030,2030,0
20241209,202800,202383071,2030,2030,2030,2030,0
20241209,202700,202383071,2030,2030,2030,2030,0
20241209,202600,202383071,2030,2030,2030,2030,0
20241209,202500,202383071,2030,2030,2030,2030,0
20241209,202400,202383071,2030,2030,2030,2030,0
20241209,202300,202383071,2030,2030,2030,2030,0
20241209,202200,202383071,2030,2030,2030,2030,4271
20241209,202100,202383071,2030,2030,2030,2030,0
20241209,202000,202383071,2030,2030,2030,2030,0
20241209,201900,202383071,2030,2030,2030,2030,0
20241209,201800,202383071,2030,2030,2030,2030,0
20241209,201700,202383071,2030,2030,2030,2030,0
20241209,201600,202383071,2030,2030,2030,2030,0
20241209,201500,202383071,2030,2030,2030,2030,0
20241209,201400,202383071,2030,2030,2030,2030,0
20241209,201300,202383071,2030,2030,2030,2030,0
20241209,201200,202383071,2030,2030,2030,2030,0
20241209,201100,202383071,2030,2030,2030,2030,0
20241209,201000,202383071,2030,2030,2030,2030,0
20241209,200900,202383071,2030,2030,2030,2030,0
20241209,200800,202383071,2030,2030,2030,2030,0
20241209,200700,202383071,2030,2030,2030,2030,0
20241209,200600,202383071,2030,2030,2030,2030,0
20241209,200500,202383071,2030,2030,2030,2030,0
20241209,200400,202383071,2030,2030,2030,2030,0
20241209,200300,202383071,2030,2030,2030,2030,0
20241209,200200,202383071,2030,2030,2030,2030,0
20241209,200100,202383071,2030,2030,2030,2030,0
20241209,200000,202383071,2030,2030,2030,2030,0
20241209,195900,202383071,2030,2030,2030,2030,0
20241209,195800,202383071,2030,2030,2030,2030,0
20241209,195700,202383071,2030,2030,2030,2030,0
20241209,195600,202383071,2030,2030,2030,2030,0
20241209,195500,202383071,2030,2030,2030,2030,0
20241209,195400,202383071,2030,2030,2030,2030,0
20241209,195300,202383071,2030,2030,2030,2030,0
20241209,195200,202383071,2030,2030,2030,2030,4271
20241209,195100,202383071,2030,2030,2030,2030,0
20241209,195000,202383071,2030,2030,2030,2030,0
20241209,194900,202383071,2030,2030,2030,2030,0
20241209,194800,202383071,2030,2030,2030,2030,0
20241209,194700,202383071,2030,2030,2030,2030,0
20241209,194600,202383071,2030,2030,2030,2030,0
20241209,194500,202383071,2030,2030,2030,2030,0
20241209,194400,202383071,2030,2030,2030,2030,0
20241209,194300,202383071,2030,2030,2030,2030,0
20241209,194200,202383071,2030,2030,2030,2030,0
20241209,194100,202383071,2030,2030,2030,2030,0
20241209,194000,202383071,2030,2030,2030,2030,0
20241209,193900,202383071,2030,2030,2030,2030,0
20241209,193800,202383071,2030,2030,2030,2030,0
20241209,193700,202383071,2030,2030,2030,2030,0
20241209,193600,202383071,2030,2030,2030,2030,0
20241209,193500,202383071,2030,2030,2030,2030,0
20241209,193400,202383071,2030,2030,2030,2030,0
20241209,193300,202383071,2030,2030,2030,2030,0
20241209,193200,202383071,2030,2030,2030,2030,0
20241209,193100,202383071,2030,2030,2030,2030,0
20241209,193000,202383071,2030,2030,2030,2030,0
20241209,192900,202383071,2030,2030,2030,2030,0
20241209,192800,202383071,2030,2030,2030,2030,0
20241209,192700,202383071,2030,2030,2030,2030,0
20241209,192600,202383071,2030,2030,2030,2030,0
20241209,192500,202383071,2030,2030,2030,2030,0
20241209,192400,202383071,2030,2030,2030,2030,0
20241209,192300,202383071,2030,2030,2030,2030,0
20241209,192200,202383071,2030,2030,2030,2030,4271
20241209,192100,202383071,2030,2030,2030,2030,0
20241209,192000,202383071,2030,2030,2030,2030,0
20241209,191900,202383071,2030,2030,2030,2030,0
20241209,191800,202383071,2030,2030,2030,2030,0
20241209,191700,202383071,2030,2030,2030,2030,0
20241209,191600,202383071,2030,2030,2030,2030,0
20241209,191500,202383071,2030,2030,2030,2030,0
20241209,191400,202383071,2030,2030,2030,2030,0
20241209,191300,202383071,2030,2030,2030,2030,0
20241209,191200,202383071,2030,2030,2030,2030,0
20241209,191100,202383071,2030,2030,2030,2030,0
20241209,191000,202383071,2030,2030,2030,2030,0
20241209,190900,202383071,2030,2030,2030,2030,0
20241209,190800,202383071,2030,2030,2030,2030,0
20241209,190700,202383071,2030,2030,2030,2030,0
20241209,190600,202383071,2030,2030,2030,2030,0
20241209,190500,202383071,2030,2030,2030,2030,0
20241209,190400,202383071,2030,2030,2030,2030,0
20241209,190300,202383071,2030,2030,2030,2030,0
20241209,190200,202383071,2030,2030,2030,2030,0
20241209,190100,202383071,2030,2030,2030,2030,0
20241209,190000,202383071,2030,2030,2030,2030,0
20241209,185900,202383071,2030,2030,2030,2030,0
20241209,185800,202383071,2030,2030,2030,2030,0
20241209,185700,202383071,2030,2030,2030,2030,0
20241209,185600,202383071,2030,2030,2030,2030,0
20241209,185500,202383071,2030,2030,2030,2030,0
20241209,185400,202383071,2030,2030,2030,2030,0
20241209,185300,202383071,2030,2030,2030,2030,0
20241209,185200,202383071,2030,2030,2030,2030,4271
20241209,185100,202383071,2030,2030,2030,2030,0
20241209,185000,202383071,2030,2030,2030,2030,0
20241209,184900,202383071,2030,2030,2030,2030,0
20241209,184800,202383071,2030,2030,2030,2030,0
20241209,184700,202383071,2030,2030,2030,2030,0
20241209,184600,202383071,2030,2030,2030,2030,0
20241209,184500,202383071,2030,2030,2030,2030,0
20241209,184400,202383071,2030,2030,2030,2030,0
20241209,184300,202383071,2030,2030,2030,2030,0
20241209,184200,202383071,2030,2030,2030,2030,0
20241209,184100,202383071,2030,2030,2030,2030,0
20241209,184000,202383071,2030,2030,2030,2030,0
20241209,183900,202383071,2030,2030,2030,2030,0
20241209,183800,202383071,2030,2030,2030,2030,0
20241209,183700,202383071,2030,2030,2030,2030,0
20241209,183600,202383071,2030,2030,2030,2030,0
20241209,183500,202383071,2030,2030,2030,2030,0
20241209,183400,202383071,2030,2030,2030,2030,0
20241209,183300,202383071,2030,2030,2030,2030,0
20241209,183200,202383071,2030,2030,2030,2030,0
20241209,183100,202383071,2030,2030,2030,2030,0
20241209,183000,202383071,2030,2030,2030,2030,0
20241209,182900,202383071,2030,2030,2030,2030,0
20241209,182800,202383071,2030,2030,2030,2030,0
20241209,182700,202383071,2030,2030,2030,2030,0
20241209,182600,202383071,2030,2030,2030,2030,0
20241209,182500,202383071,2030,2030,2030,2030,0
20241209,182400,202383071,2030,2030,2030,2030,0
20241209,182300,202383071,2030,2030,2030,2030,0
20241209,182200,202383071,2030,2030,2030,2030,4271
20241209,182100,202383071,2030,2030,2030,2030,0
20241209,182000,202383071,2030,2030,2030,2030,0
20241209,181900,202383071,2030,2030,2030,2030,0
20241209,181800,202383071,2030,2030,2030,2030,0
20241209,181700,202383071,2030,2030,2030,2030,0
20241209,181600,202383071,2030,2030,2030,2030,0
20241209,181500,202383071,2030,2030,2030,2030,0
20241209,181400,202383071,2030,2030,2030,2030,0
20241209,181300,202383071,2030,2030,2030,2030,0
20241209,181200,202383071,2030,2030,2030,2030,0
20241209,181100,202383071,2030,2030,2030,2030,0
20241209,181000,202383071,2030,2030,2030,2030,0
20241209,180900,202383071,2030,2030,2030,2030,0
20241209,180800,202383071,2030,2030,2030,2030,0
20241209,180700,202383071,2030,2030,2030,2030,0
20241209,180600,202383071,2030,2030,2030,2030,0
20241209,180500,202383071,2030,2030,2030,2030,0
20241209,180400,202383071,2030,2030,2030,2030,0
20241209,180300,202383071,2030,2030,2030,2030,0
20241209,180200,202383071,2030,2030,2030,2030,0
20241209,180100,202383071,2030,2030,2030,2030,0
20241209,180000,202383071,2030,2030,2030,2030,0
20241209,175900,202383071,2030,2030,2030,2030,0
20241209,175800,202383071,2030,2030,2030,2030,0
20241209,175700,202383071,2030,2030,2030,2030,0
20241209,175600,202383071,2030,2030,2030,2030,0
20241209,175500,202383071,2030,2030,2030,2030,0
20241209,175400,202383071,2030,2030,2030,2030,0
20241209,175300,202383071,2030,2030,2030,2030,0
20241209,175200,202383071,2030,2030,2030,2030,4271
20241209,175100,202383071,2030,2030,2030,2030,0
20241209,175000,202383071,2030,2030,2030,2030,0
20241209,174900,202383071,2030,2030,2030,2030,0
20241209,174800,202383071,2030,2030,2030,2030,0
20241209,174700,202383071,2030,2030,2030,2030,0
20241209,174600,202383071,2030,2030,2030,2030,0
20241209,174500,202383071,2030,2030,2030,2030,0
20241209,174400,202383071,2030,2030,2030,2030,0
20241209,174300,202383071,2030,2030,2030,2030,0
20241209,174200,202383071,2030,2030,2030,2030,0
20241209,174100,202383071,2030,2030,2030,2030,0
20241209,174000,202383071,2030,2030,2030,2030,0
20241209,173900,202383071,2030,2030,2030,2030,0
20241209,173800,202383071,2030,2030,2030,2030,0
20241209,173700,202383071,2030,2030,2030,2030,0
20241209,173600,202383071,2030,2030,2030,2030,0
20241209,173500,202383071,2030,2030,2030,2030,0
20241209,173400,202383071,2030,2030,2030,2030,0
20241209,173300,202383071,2030,2030,2030,2030,0
20241209,173200,202383071,2030,2030,2030,2030,0
20241209,173100,202383071,2030,2030,2030,2030,0
20241209,173000,202383071,2030,2030,2030,2030,0
20241209,172900,202383071,2030,2030,2030,2030,0
20241209,172800,202383071,2030,2030,2030,2030,0
20241209,172700,202383071,2030,2030,2030,2030,0
20241209,172600,202383071,2030,2030,2030,2030,0
20241209,172500,202383071,2030,2030,2030,2030,0
20241209,172400,202383071,2030,2030,2030,2030,0
20241209,172300,202383071,2030,2030,2030,2030,0
20241209,172200,202383071,2030,2030,2030,2030,4271
20241209,172100,202383071,2030,2030,2030,2030,0
20241209,172000,202383071,2030,2030,2030,2030,0
20241209,171900,202383071,2030,2030,2030,2030,0
20241209,171800,202383071,2030,2030,2030,2030,0
20241209,171700,202383071,2030,2030,2030,2030,0
20241209,171600,202383071,2030,2030,2030,2030,0
20241209,171500,202383071,2030,2030,2030,2030,0
20241209,171400,202383071,2030,2030,2030,2030,0
20241209,171300,202383071,2030,2030,2030,2030,0
20241209,171200,202383071,2030,2030,2030,2030,0
20241209,171100,202383071,2030,2030,2030,2030,0
20241209,171000,202383071,2030,2030,2030,2030,0
20241209,170900,202383071,2030,2030,2030,2030,0
20241209,170800,202383071,2030,2030,2030,2030,0
20241209,170700,202383071,2030,2030,2030,2030,0
20241209,170600,202383071,2030,2030,2030,2030,0
20241209,170500,202383071,2030,2030,2030,2030,0
20241209,170400,202383071,2030,2030,2030,2030,0
20241209,170300,202383071,2030,2030,2030,2030,0
20241209,170200,202383071,2030,2030,2030,2030,0
20241209,170100,202383071,2030,2030,2030,2030,0
20241209,170000,202383071,2030,2030,2030,2030,0
20241209,165900,202383071,2030,2030,2030,2030,0
20241209,165800,202383071,2030,2030,2030,2030,0
20241209,165700,202383071,2030,2030,2030,2030,0
20241209,165600,202383071,2030,2030,2030,2030,0
20241209,165500,202383071,2030,2030,2030,2030,0
20241209,165400,202383071,2030,2030,2030,2030,0
20241209,165300,202383071,2030,2030,2030,2030,0
20241209,165200,202383071,2030,2030,2030,2030,4271
20241209,165100,202383071,2030,2030,2030,2030,0
20241209,165000,202383071,2030,2030,2030,2030,0
20241209,164900,202383071,2030,2030,2030,2030,0
20241209,164800,202383071,2030,2030,2030,2030,0
20241209,164700,202383071,2030,2030,2030,2030,0
20241209,164600,202383071,2030,2030,2030,2030,0
20241209,164500,202383071,2030,2030,2030,2030,0
20241209,164400,202383071,2030,2030,2030,2030,0
20241209,164300,202383071,2030,2030,2030,2030,0
20241209,164200,202383071,2030,2030,2030,2030,0
20241209,164100,202383071,2030,2030,2030,2030,0
20241209,164000,202383071,2030,2030,2030,2030,0
20241209,163900,202383071,2030,2030,2030,2030,0
20241209,163800,202383071,2030,2030,2030,2030,0
20241209,163700,202383071,2030,2030,2030,2030,0
20241209,163600,202383071,2030,2030,2030,2030,0
20241209,163500,202383071,2030,2030,2030,2030,0
20241209,163400,202383071,2030,2030,2030,2030,0
20241209,163300,202383071,2030,2030,2030,2030,0
20241209,163200,202383071,2030,2030,2030,2030,0
20241209,163100,202383071,2030,2030,2030,2030,0
20241209,163000,202383071,2030,2030,2030,2030,0
20241209,162900,202383071,2030,2030,2030,2030,0
20241209,162800,202383071,2030,2030,2030,2030,0
20241209,162700,202383071,2030,2030,2030,2030,0
20241209,162600,202383071,2030,2030,2030,2030,0
20241209,162500,202383071,2030,2030,2030,2030,0
20241209,162400,202383071,2030,2030,2030,2030,0
20241209,162300,202383071,2030,2030,2030,2030,0
20241209,162200,202383071,2030,2030,2030,2030,4271
20241209,162100,202383071,2030,2030,2030,2030,0
20241209,162000,202383071,2030,2030,2030,2030,0
20241209,161900,202383071,2030,2030,2030,2030,0
20241209,161800,202383071,2030,2030,2030,2030,0
20241209,161700,202383071,2030,2030,2030,2030,0
20241209,161600,202383071,2030,2030,2030,2030,0
20241209,161500,202383071,2030,2030,2030,2030,0
20241209,161400,202383071,2030,2030,2030,2030,0
20241209,161300,202383071,2030,2030,2030,2030,0
20241209,161200,202383071,2030,2030,2030,2030,0
20241209,161100,202383071,2030,2030,2030,2030,0
20241209,161000,202383071,2030,2030,2030,2030,0
20241209,160900,202383071,2030,2030,2030,2030,0
20241209,160800,202383071,2030,2030,2030,2030,0
20241209,160700,202383071,2030,2030,2030,2030,0
20241209,160600,202383071,2030,2030,2030,2030,0
20241209,160500,202383071,2030,2030,2030,2030,0
20241209,160400,202383071,2030,2030,2030,2030,0
20241209,160300,202383071,2030,2030,2030,2030,0
20241209,160200,202383071,2030,2030,2030,2030,0
20241209,160100,202383071,2030,2030,2030,2030,0
20241209,160000,202383071,2030,2030,2030,2030,0
20241209,155900,202383071,2030,2030,2030,2030,0
20241209,155800,202383071,2030,2030,2030,2030,0
20241209,155700,202383071,2030,2030,2030,2030,0
20241209,155600,202383071,2030,2030,2030,2030,0
20241209,155500,202383071,2030,2030,2030,2030,0
20241209,155400,202383071,2030,2030,2030,2030,0
20241209,155300,202383071,2030,2030,2030,2030,0
20241209,155200,202383071,2030,2030,2030,2030,4271
20241209,155100,202383071,2030,2030,2030,2030,0
20241209,155000,202383071,2030,2030,2030,2030,0
20241209,154900,202383071,2030,2030,2030,2030,0
20241209,154800,202383071,2030,2030,2030,2030,0
20241209,154700,202383071,2030,2030,2030,2030,0
20241209,154600,202383071,2030,2030,2030,2030,0
20241209,154500,202383071,2030,2030,2030,2030,0
20241209,154400,202383071,2030,2030,2030,2030,0
20241209,154300,202383071,2030,2030,2030,2030,0
20241209,154200,202383071,2030,2030,2030,2030,0
20241209,154100,202383071,2030,2030,2030,2030,0
20241209,154000,202383071,2030,2030,2030,2030,0
20241209,153900,202383071,2030,2030,2030,2030,0
20241209,153800,202383071,2030,2030,2030,2030,0
20241209,153700,202383071,2030,2030,2030,2030,0
20241209,153600,202383071,2030,2030,2030,2030,0
20241209,153500,202383071,2030,2030,2030,2030,0
20241209,153400,202383071,2030,2030,2030,2030,0
20241209,153300,202383071,2030,2030,2030,2030,0
20241209,153200,202383071,2030,2030,2030,2030,0
20241209,153100,202383071,2030,2030,2030,2030,0
20241209,153000,202383071,2030,2030,2030,2030,4271
20241209,152900,193712941,2040,2040,2040,2040,0
20241209,152800,193712941,2040,2040,2040,2040,0
20241209,152700,193712941,2040,2040,2040,2040,0
20241209,152600,193712941,2040,2040,2040,2040,0
20241209,152500,193712941,2040,2040,2040,2040,0
20241209,152400,193712941,2040,2040,2040,2040,0
20241209,152300,193712941,2040,2040,2040,2040,0
20241209,152200,193712941,2040,2040,2040,2040,0
20241209,152100,193712941,2040,2040,2040,2040,0
20241209,152000,193712941,2040,2040,2040,2040,0
20241209,151900,193712941,2040,2040,2040,2040,0
20241209,151800,193712941,2040,2040,2040,2040,0
20241209,151700,193712941,2040,2040,2040,2040,0
20241209,151600,193712941,2040,2040,2040,2040,0
20241209,151500,193712941,2040,2040,2040,2040,0
20241209,151400,193712941,2040,2040,2040,2040,0
20241209,151300,193712941,2040,2035,2040,2035,10
20241209,151200,193692586,2035,2035,2035,2035,0
20241209,151100,193692586,2035,2035,2035,2035,0
20241209,151000,193692586,2035,2035,2035,2035,0
20241209,150900,193692586,2035,2035,2035,2035,0
20241209,150800,193692586,2035,2035,2035,2035,0
20241209,150700,193692586,2035,2035,2035,2035,0
20241209,150600,193692586,2035,2035,2035,2035,560
20241209,150500,192552986,2035,2035,2035,2035,0
20241209,150400,192552986,2035,2035,2035,2035,0
20241209,150300,192552986,2035,2035,2035,2035,0
20241209,150200,192552986,2035,2035,2035,2035,0
20241209,150100,192552986,2035,2035,2035,2035,0
20241209,150000,192552986,2035,2035,2035,2035,0
20241209,145900,192552986,2035,2035,2035,2035,1900
20241209,145800,188686486,2030,2030,2030,2030,0
20241209,145700,188686486,2030,2030,2030,2030,0
20241209,145600,188686486,2030,2030,2030,2030,0
20241209,145500,188686486,2030,2030,2030,2030,0
20241209,145400,188686486,2030,2030,2030,2030,0
20241209,145300,188686486,2030,2030,2030,2030,0
20241209,145200,188686486,2030,2030,2030,2030,1
20241209,145100,188684456,2035,2035,2035,2035,0
20241209,145000,188684456,2035,2035,2035,2035,0
20241209,144900,188684456,2035,2035,2035,2035,0
20241209,144800,188684456,2035,2035,2035,2035,0
20241209,144700,188684456,2035,2035,2035,2035,0
20241209,144600,188684456,2035,2035,2035,2035,0
20241209,144500,188684456,2035,2035,2035,2035,0
20241209,144400,188684456,2035,2035,2035,2035,0
20241209,144300,188684456,2035,2035,2035,2035,0
20241209,144200,188684456,2035,2035,2035,2035,0
20241209,144100,188684456,2035,2035,2035,2035,0
20241209,144000,188684456,2035,2035,2035,2035,0
20241209,143900,188684456,2035,2035,2035,2035,0
20241209,143800,188684456,2035,2035,2035,2035,0
20241209,143700,188684456,2035,2035,2035,2035,0
20241209,143600,188684456,2035,2035,2035,2035,0
20241209,143500,188684456,2035,2035,2035,2035,0
20241209,143400,188684456,2035,2035,2035,2035,0
20241209,143300,188684456,2035,2035,2035,2035,0
20241209,143200,188684456,2035,2035,2035,2035,0
20241209,143100,188684456,2035,2035,2035,2035,0
20241209,143000,188684456,2035,2035,2035,2035,509
20241209,142900,187648641,2035,2035,2035,2035,0
20241209,142800,187648641,2035,2035,2035,2035,0
20241209,142700,187648641,2035,2035,2035,2035,0
20241209,142600,187648641,2035,2035,2035,2035,0
20241209,142500,187648641,2035,2035,2035,2035,0
20241209,142400,187648641,2035,2035,2035,2035,0
20241209,142300,187648641,2035,2035,2035,2035,0
20241209,142200,187648641,2035,2035,2035,2035,0
20241209,142100,187648641,2035,2035,2035,2035,0
20241209,142000,187648641,2035,2035,2035,2035,0
20241209,141900,187648641,2035,2035,2035,2035,0
20241209,141800,187648641,2035,2035,2035,2035,0
20241209,141700,187648641,2035,2035,2035,2035,0
20241209,141600,187648641,2035,2035,2035,2035,0
20241209,141500,187648641,2035,2035,2035,2035,0
20241209,141400,187648641,2035,2035,2035,2035,0
20241209,141300,187648641,2035,2035,2035,2035,0
20241209,141200,187648641,2035,2035,2035,2035,0
20241209,141100,187648641,2035,2035,2035,2035,0
20241209,141000,187648641,2035,2035,2035,2035,0
20241209,140900,187648641,2035,2035,2035,2035,0
20241209,140800,187648641,2035,2035,2035,2035,0
20241209,140700,187648641,2035,2035,2035,2035,0
20241209,140600,187648641,2035,2035,2035,2035,0
20241209,140500,187648641,2035,2035,2035,2035,0
20241209,140400,187648641,2035,2035,2035,2035,0
20241209,140300,187648641,2035,2035,2035,2035,0
20241209,140200,187648641,2035,2035,2035,2035,0
20241209,140100,187648641,2035,2035,2035,2035,0
20241209,140000,187648641,2035,2035,2035,2035,5
20241209,135900,187638466,2035,2035,2035,2035,0
20241209,135800,187638466,2035,2035,2035,2035,5
20241209,135700,187628291,2035,2035,2035,2035,0
20241209,135600,187628291,2035,2035,2035,2035,5
20241209,135500,187618116,2035,2035,2035,2035,0
20241209,135400,187618116,2035,2035,2035,2035,0
20241209,135300,187618116,2035,2035,2035,2035,5
20241209,135200,187607941,2035,2035,2035,2035,0
20241209,135100,187607941,2035,2035,2035,2035,5
20241209,135000,187597766,2035,2035,2035,2035,0
20241209,134900,187597766,2035,2035,2035,2035,5
20241209,134800,187587591,2035,2035,2035,2035,0
20241209,134700,187587591,2035,2035,2035,2035,5
20241209,134600,187577416,2035,2035,2035,2035,0
20241209,134500,187577416,2035,2035,2035,2035,5
20241209,134400,187567241,2040,2040,2040,2040,280
20241209,134300,186996041,2035,2035,2035,2035,5
20241209,134200,186985866,2035,2035,2035,2035,0
20241209,134100,186985866,2035,2030,2035,2030,411
20241209,134000,186149506,2030,2030,2030,2030,250
20241209,133900,185642006,2035,2030,2035,2030,176
20241209,133800,185284721,2030,2030,2030,2030,0
20241209,133700,185284721,2030,2030,2030,2030,0
20241209,133600,185284721,2030,2030,2030,2030,5
20241209,133500,185274571,2030,2030,2030,2030,0
20241209,133400,185274571,2030,2030,2030,2030,5
20241209,133300,185264421,2030,2030,2030,2030,0
20241209,133200,185264421,2030,2030,2030,2030,5
20241209,133100,185254271,2030,2030,2030,2030,0
20241209,133000,185254271,2030,2030,2030,2030,5
20241209,132900,185244121,2030,2030,2030,2030,0
20241209,132800,185244121,2030,2030,2030,2030,5
20241209,132700,185233971,2030,2030,2030,2030,0
20241209,132600,185233971,2030,2030,2030,2030,5
20241209,132500,185223821,2030,2030,2030,2030,0
20241209,132400,185223821,2030,2030,2030,2030,5
20241209,132300,185213671,2030,2030,2030,2030,0
20241209,132200,185213671,2030,2030,2030,2030,5
20241209,132100,185203521,2030,2030,2030,2030,0
20241209,132000,185203521,2030,2030,2030,2030,0
20241209,131900,185203521,2030,2030,2030,2030,5
20241209,131800,185193371,2030,2030,2030,2030,0
20241209,131700,185193371,2030,2030,2030,2030,5
20241209,131600,185183221,2030,2030,2030,2030,0
20241209,131500,185183221,2030,2030,2030,2030,5
20241209,131400,185173071,2030,2030,2030,2030,0
20241209,131300,185173071,2030,2030,2030,2030,5
20241209,131200,185162921,2030,2030,2030,2030,0
20241209,131100,185162921,2030,2030,2030,2030,5
20241209,131000,185152771,2030,2030,2030,2030,0
20241209,130900,185152771,2030,2030,2030,2030,5
20241209,130800,185142621,2030,2030,2030,2030,0
20241209,130700,185142621,2030,2030,2030,2030,5
20241209,130600,185132471,2030,2030,2030,2030,0
20241209,130500,185132471,2030,2030,2030,2030,5
20241209,130400,185122321,2030,2030,2030,2030,0
20241209,130300,185122321,2030,2030,2030,2030,0
20241209,130200,185122321,2030,2030,2030,2030,5
20241209,130100,185112171,2030,2030,2030,2030,0
20241209,130000,185112171,2030,2030,2030,2030,5
20241209,125900,185102021,2030,2030,2030,2030,0
20241209,125800,185102021,2030,2030,2030,2030,5
20241209,125700,185091871,2030,2030,2030,2030,0
20241209,125600,185091871,2030,2030,2030,2030,5
20241209,125500,185081721,2030,2030,2030,2030,0
20241209,125400,185081721,2030,2030,2030,2030,5
20241209,125300,185071571,2030,2030,2030,2030,300
20241209,125200,184462571,2030,2030,2030,2030,605
20241209,125100,183234421,2030,2030,2030,2030,0
20241209,125000,183234421,2030,2030,2030,2030,5
20241209,124900,183224271,2030,2030,2030,2030,0
20241209,124800,183224271,2030,2030,2030,2030,5
20241209,124700,183214121,2030,2030,2030,2030,0
20241209,124600,183214121,2030,2030,2030,2030,5
20241209,124500,183203971,2030,2030,2030,2030,0
20241209,124400,183203971,2030,2030,2030,2030,0
20241209,124300,183203971,2030,2030,2030,2030,5
20241209,124200,183193821,2030,2030,2030,2030,0
20241209,124100,183193821,2030,2030,2030,2030,5
20241209,124000,183183671,2030,2030,2030,2030,0
20241209,123900,183183671,2030,2030,2030,2030,5
20241209,123800,183173521,2030,2030,2030,2030,0
20241209,123700,183173521,2030,2030,2030,2030,5
20241209,123600,183163371,2025,2025,2025,2025,0
20241209,123500,183163371,2025,2025,2025,2025,5
20241209,123400,183153246,2030,2030,2030,2030,0
20241209,123300,183153246,2030,2030,2030,2030,2
20241209,123200,183149186,2030,2030,2030,2030,0
20241209,123100,183149186,2030,2030,2030,2030,905
20241209,123000,181312036,2030,2030,2030,2030,0
20241209,122900,181312036,2030,2030,2030,2030,5
20241209,122800,181301886,2030,2030,2030,2030,0
20241209,122700,181301886,2030,2030,2030,2030,0
20241209,122600,181301886,2030,2030,2030,2030,5
20241209,122500,181291736,2030,2030,2030,2030,0
20241209,122400,181291736,2030,2030,2030,2030,5
20241209,122300,181281586,2030,2030,2030,2030,0
20241209,122200,181281586,2030,2030,2030,2030,5
20241209,122100,181271436,2030,2030,2030,2030,0
20241209,122000,181271436,2030,2030,2030,2030,5
20241209,121900,181261286,2030,2030,2030,2030,0
20241209,121800,181261286,2030,2030,2030,2030,5
20241209,121700,181251136,2030,2030,2030,2030,0
20241209,121600,181251136,2030,2030,2030,2030,5
20241209,121500,181240986,2030,2030,2030,2030,58
20241209,121400,181123246,2025,2025,2025,2025,5
20241209,121300,181113121,2025,2025,2025,2025,0
20241209,121200,181113121,2025,2025,2025,2025,5
20241209,121100,181102996,2025,2025,2025,2025,0
20241209,121000,181102996,2025,2025,2025,2025,0
20241209,120900,181102996,2025,2025,2025,2025,5
20241209,120800,181092871,2025,2025,2025,2025,0
20241209,120700,181092871,2025,2025,2025,2025,5
20241209,120600,181082746,2025,2025,2025,2025,0
20241209,120500,181082746,2025,2025,2025,2025,5
20241209,120400,181072621,2025,2025,2025,2025,0
20241209,120300,181072621,2025,2025,2025,2025,5
20241209,120200,181062496,2025,2025,2025,2025,0
20241209,120100,181062496,2025,2025,2025,2025,5
20241209,120000,181052371,2025,2025,2025,2025,0
20241209,115900,181052371,2025,2025,2025,2025,5
20241209,115800,181042246,2030,2030,2030,2030,804
20241209,115700,179410126,2025,2025,2025,2025,5
20241209,115600,179400001,2025,2025,2025,2025,0
20241209,115500,179400001,2025,2025,2025,2025,5
20241209,115400,179389876,2025,2025,2025,2025,0
20241209,115300,179389876,2025,2025,2025,2025,0
20241209,115200,179389876,2025,2025,2025,2025,5
20241209,115100,179379751,2025,2025,2025,2025,0
20241209,115000,179379751,2025,2025,2025,2025,5
20241209,114900,179369626,2025,2025,2025,2025,398
20241209,114800,178563676,2020,2015,2020,2015,201
20241209,114700,178157681,2015,2015,2015,2015,0
20241209,114600,178157681,2015,2015,2015,2015,5
20241209,114500,178147606,2015,2015,2015,2015,0
20241209,114400,178147606,2015,2015,2015,2015,5
20241209,114300,178137531,2020,2020,2020,2020,135
20241209,114200,177864831,2020,2020,2020,2020,5
20241209,114100,177854731,2020,2020,2020,2020,0
20241209,114000,177854731,2020,2020,2020,2020,5
20241209,113900,177844631,2020,2020,2020,2020,0
20241209,113800,177844631,2020,2020,2020,2020,5
20241209,113700,177834531,2020,2020,2020,2020,0
20241209,113600,177834531,2020,2020,2020,2020,0
20241209,113500,177834531,2020,2020,2020,2020,5
20241209,113400,177824431,2020,2020,2020,2020,0
20241209,113300,177824431,2020,2020,2020,2020,5
20241209,113200,177814331,2015,2015,2015,2015,0
20241209,113100,177814331,2015,2015,2015,2015,5
20241209,113000,177804256,2015,2015,2015,2015,0
20241209,112900,177804256,2015,2015,2015,2015,5
20241209,112800,177794181,2015,2015,2015,2015,0
20241209,112700,177794181,2015,2015,2015,2015,5
20241209,112600,177784106,2015,2015,2015,2015,0
20241209,112500,177784106,2015,2015,2015,2015,5
20241209,112400,177774031,2025,2025,2025,2025,0
20241209,112300,177774031,2025,2010,2025,2010,6
20241209,112200,177761956,2005,2005,2005,2005,0
20241209,112100,177761956,2005,2000,2005,2000,5005
20241209,112000,167726956,1999,1999,1999,1999,9709
20241209,111900,148318665,1999,1999,1999,1999,10399
20241209,111800,127531064,2000,2000,2000,2000,1
20241209,111700,127529064,2000,2000,2000,2000,9993
20241209,111600,107543064,2000,2000,2000,2000,5
20241209,111500,107533064,2000,2005,2005,2000,1006
20241209,111400,105516039,2005,2030,2030,2005,21505
20241209,111300,62230669,2030,2030,2030,2030,0
20241209,111200,62230669,2030,2030,2030,2030,5
20241209,111100,62220519,2030,2030,2030,2030,0
20241209,111000,62220519,2030,2030,2030,2030,5
20241209,110900,62210369,2030,2030,2030,2030,28
20241209,110800,62153529,2030,2030,2030,2030,5
20241209,110700,62143379,2030,2030,2030,2030,0
20241209,110600,62143379,2030,2030,2030,2030,5
20241209,110500,62133229,2030,2030,2030,2030,0
20241209,110400,62133229,2030,2030,2030,2030,5
20241209,110300,62123079,2030,2030,2030,2030,0
20241209,110200,62123079,2030,2030,2030,2030,5
20241209,110100,62112929,2030,2030,2030,2030,0
20241209,110000,62112929,2030,2030,2030,2030,0
20241209,105900,62112929,2030,2030,2030,2030,5
20241209,105800,62102779,2040,2040,2040,2040,0
20241209,105700,62102779,2040,2040,2040,2040,5
20241209,105600,62092579,2040,2040,2040,2040,0
20241209,105500,62092579,2040,2040,2040,2040,5
20241209,105400,62082379,2040,2040,2040,2040,0
20241209,105300,62082379,2040,2040,2040,2040,5
20241209,105200,62072179,2040,2040,2040,2040,0
20241209,105100,62072179,2040,2040,2040,2040,5
20241209,105000,62061979,2040,2040,2040,2040,0
20241209,104900,62061979,2040,2040,2040,2040,5
20241209,104800,62051779,2040,2040,2040,2040,0
20241209,104700,62051779,2040,2040,2040,2040,5
20241209,104600,62041579,2040,2040,2040,2040,0
20241209,104500,62041579,2040,2040,2040,2040,5
20241209,104400,62031379,2045,2045,2045,2045,0
20241209,104300,62031379,2045,2045,2045,2045,1
20241209,104200,62029334,2035,2035,2035,2035,0
20241209,104100,62029334,2035,2035,2035,2035,0
20241209,104000,62029334,2035,2035,2035,2035,0
20241209,103900,62029334,2035,2035,2035,2035,0
20241209,103800,62029334,2035,2035,2035,2035,0
20241209,103700,62029334,2035,2035,2035,2035,0
20241209,103600,62029334,2035,2035,2035,2035,0
20241209,103500,62029334,2035,2035,2035,2035,0
20241209,103400,62029334,2035,2035,2035,2035,151
20241209,103300,61722049,2045,2045,2045,2045,0
20241209,103200,61722049,2045,2045,2045,2045,0
20241209,103100,61722049,2045,2045,2045,2045,0
20241209,103000,61722049,2045,2045,2045,2045,0
20241209,102900,61722049,2045,2045,2045,2045,0
20241209,102800,61722049,2045,2045,2045,2045,0
20241209,102700,61722049,2045,2045,2045,2045,0
20241209,102600,61722049,2045,2045,2045,2045,0
20241209,102500,61722049,2045,2045,2045,2045,0
20241209,102400,61722049,2045,2045,2045,2045,0
20241209,102300,61722049,2045,2045,2045,2045,1
20241209,102200,61720004,2030,2030,2030,2030,0
20241209,102100,61720004,2030,2030,2030,2030,0
20241209,102000,61720004,2030,2030,2030,2030,0
20241209,101900,61720004,2030,2030,2030,2030,0
20241209,101800,61720004,2030,2030,2030,2030,0
20241209,101700,61720004,2030,2030,2030,2030,0
20241209,101600,61720004,2030,2030,2030,2030,0
20241209,101500,61720004,2030,2030,2030,2030,0
20241209,101400,61720004,2030,2030,2030,2030,0
20241209,101300,61720004,2030,2030,2030,2030,0
20241209,101200,61720004,2030,2030,2030,2030,0
20241209,101100,61720004,2030,2030,2030,2030,0
20241209,101000,61720004,2030,2045,2045,2030,4517
20241209,100900,52540464,2055,2055,2055,2055,0
20241209,100800,52540464,2055,2055,2055,2055,0
20241209,100700,52540464,2055,2055,2055,2055,0
20241209,100600,52540464,2055,2055,2055,2055,0
20241209,100500,52540464,2055,2055,2055,2055,0
20241209,100400,52540464,2055,2055,2055,2055,0
20241209,100300,52540464,2055,2055,2055,2055,0
20241209,100200,52540464,2055,2055,2055,2055,0
20241209,100100,52540464,2055,2055,2055,2055,0
20241209,100000,52540464,2055,2055,2055,2055,0
20241209,095900,52540464,2055,2055,2055,2055,0
20241209,095800,52540464,2055,2055,2055,2055,0
20241209,095700,52540464,2055,2055,2055,2055,0
20241209,095600,52540464,2055,2055,2055,2055,0
20241209,095500,52540464,2055,2055,2055,2055,0
20241209,095400,52540464,2055,2055,2055,2055,0
20241209,095300,52540464,2055,2055,2055,2055,0
20241209,095200,52540464,2055,2055,2055,2055,0
20241209,095100,52540464,2055,2055,2055,2055,0
20241209,095000,52540464,2055,2055,2055,2055,10
20241209,094900,52519914,2055,2055,2055,2055,0
20241209,094800,52519914,2055,2055,2055,2055,0
20241209,094700,52519914,2055,2055,2055,2055,0
20241209,094600,52519914,2055,2055,2055,2055,5
20241209,094500,52509639,2040,2040,2040,2040,0
20241209,094400,52509639,2040,2040,2040,2040,0
20241209,094300,52509639,2040,2040,2040,2040,1499
20241209,094200,49451679,2055,2055,2055,2055,0
20241209,094100,49451679,2055,2055,2055,2055,0
20241209,094000,49451679,2055,2055,2055,2055,0
20241209,093900,49451679,2055,2055,2055,2055,0
20241209,093800,49451679,2055,2055,2055,2055,0
20241209,093700,49451679,2055,2055,2055,2055,0
20241209,093600,49451679,2055,2050,2055,2050,611
20241209,093500,48197174,2035,2035,2035,2035,0
20241209,093400,48197174,2035,2035,2035,2035,0
20241209,093300,48197174,2035,2035,2035,2035,0
20241209,093200,48197174,2035,2035,2035,2035,0
20241209,093100,48197174,2035,2040,2040,2035,3000
20241209,093000,42092169,2035,2035,2035,2035,0
20241209,092900,42092169,2035,2035,2035,2035,0
20241209,092800,42092169,2035,2035,2035,2035,1800
20241209,092700,38429169,2035,2035,2035,2035,3600
20241209,092600,31103169,2035,2040,2040,2035,500
20241209,092500,30085664,2035,2035,2035,2035,0
20241209,092400,30085664,2035,2035,2035,2035,0
20241209,092300,30085664,2035,2035,2035,2035,0
20241209,092200,30085664,2035,2035,2035,2035,0
20241209,092100,30085664,2035,2035,2035,2035,0
20241209,092000,30085664,2035,2035,2035,2035,3000
20241209,091900,23980664,2065,2065,2065,2065,0
20241209,091800,23980664,2065,2065,2065,2065,0
20241209,091700,23980664,2065,2065,2065,2065,0
20241209,091600,23980664,2065,2065,2065,2065,0
20241209,091500,23980664,2065,2065,2065,2065,0
20241209,091400,23980664,2065,2065,2065,2065,0
20241209,091300,23980664,2065,2065,2065,2065,0
20241209,091200,23980664,2065,2065,2065,2065,0
20241209,091100,23980664,2065,2065,2065,2065,1
20241209,091000,23978599,2015,2045,2045,2015,3025
20241209,090900,17808524,1982,1982,1982,1982,0
20241209,090800,17808524,1982,2085,2085,1982,6794
20241209,090700,4160880,2075,2075,2075,2075,0
20241209,090600,4160880,2075,2090,2090,2075,998
20241209,090500,2090000,2090,2090,2090,2090,0
20241209,090400,2090000,2090,2090,2090,2090,0
20241209,090300,2090000,2090,2090,2090,2090,0
20241209,090200,2090000,2090,2090,2090,2090,0
20241209,090100,2090000,2090,2090,2090,2090,0
20241209,090000,2090000,2090,2090,2090,2090,1000
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 215200 202383071 2030 2030 2030 2030 4271
3 20241209 215100 202383071 2030 2030 2030 2030 0
4 20241209 215000 202383071 2030 2030 2030 2030 0
5 20241209 214900 202383071 2030 2030 2030 2030 0
6 20241209 214800 202383071 2030 2030 2030 2030 0
7 20241209 214700 202383071 2030 2030 2030 2030 0
8 20241209 214600 202383071 2030 2030 2030 2030 0
9 20241209 214500 202383071 2030 2030 2030 2030 0
10 20241209 214400 202383071 2030 2030 2030 2030 0
11 20241209 214300 202383071 2030 2030 2030 2030 0
12 20241209 214200 202383071 2030 2030 2030 2030 0
13 20241209 214100 202383071 2030 2030 2030 2030 0
14 20241209 214000 202383071 2030 2030 2030 2030 0
15 20241209 213900 202383071 2030 2030 2030 2030 0
16 20241209 213800 202383071 2030 2030 2030 2030 0
17 20241209 213700 202383071 2030 2030 2030 2030 0
18 20241209 213600 202383071 2030 2030 2030 2030 0
19 20241209 213500 202383071 2030 2030 2030 2030 0
20 20241209 213400 202383071 2030 2030 2030 2030 0
21 20241209 213300 202383071 2030 2030 2030 2030 0
22 20241209 213200 202383071 2030 2030 2030 2030 0
23 20241209 213100 202383071 2030 2030 2030 2030 0
24 20241209 213000 202383071 2030 2030 2030 2030 0
25 20241209 212900 202383071 2030 2030 2030 2030 0
26 20241209 212800 202383071 2030 2030 2030 2030 0
27 20241209 212700 202383071 2030 2030 2030 2030 0
28 20241209 212600 202383071 2030 2030 2030 2030 0
29 20241209 212500 202383071 2030 2030 2030 2030 0
30 20241209 212400 202383071 2030 2030 2030 2030 0
31 20241209 212300 202383071 2030 2030 2030 2030 0
32 20241209 212200 202383071 2030 2030 2030 2030 4271
33 20241209 212100 202383071 2030 2030 2030 2030 0
34 20241209 212000 202383071 2030 2030 2030 2030 0
35 20241209 211900 202383071 2030 2030 2030 2030 0
36 20241209 211800 202383071 2030 2030 2030 2030 0
37 20241209 211700 202383071 2030 2030 2030 2030 0
38 20241209 211600 202383071 2030 2030 2030 2030 0
39 20241209 211500 202383071 2030 2030 2030 2030 0
40 20241209 211400 202383071 2030 2030 2030 2030 0
41 20241209 211300 202383071 2030 2030 2030 2030 0
42 20241209 211200 202383071 2030 2030 2030 2030 0
43 20241209 211100 202383071 2030 2030 2030 2030 0
44 20241209 211000 202383071 2030 2030 2030 2030 0
45 20241209 210900 202383071 2030 2030 2030 2030 0
46 20241209 210800 202383071 2030 2030 2030 2030 0
47 20241209 210700 202383071 2030 2030 2030 2030 0
48 20241209 210600 202383071 2030 2030 2030 2030 0
49 20241209 210500 202383071 2030 2030 2030 2030 0
50 20241209 210400 202383071 2030 2030 2030 2030 0
51 20241209 210300 202383071 2030 2030 2030 2030 0
52 20241209 210200 202383071 2030 2030 2030 2030 0
53 20241209 210100 202383071 2030 2030 2030 2030 0
54 20241209 210000 202383071 2030 2030 2030 2030 0
55 20241209 205900 202383071 2030 2030 2030 2030 0
56 20241209 205800 202383071 2030 2030 2030 2030 0
57 20241209 205700 202383071 2030 2030 2030 2030 0
58 20241209 205600 202383071 2030 2030 2030 2030 0
59 20241209 205500 202383071 2030 2030 2030 2030 0
60 20241209 205400 202383071 2030 2030 2030 2030 0
61 20241209 205300 202383071 2030 2030 2030 2030 0
62 20241209 205200 202383071 2030 2030 2030 2030 4271
63 20241209 205100 202383071 2030 2030 2030 2030 0
64 20241209 205000 202383071 2030 2030 2030 2030 0
65 20241209 204900 202383071 2030 2030 2030 2030 0
66 20241209 204800 202383071 2030 2030 2030 2030 0
67 20241209 204700 202383071 2030 2030 2030 2030 0
68 20241209 204600 202383071 2030 2030 2030 2030 0
69 20241209 204500 202383071 2030 2030 2030 2030 0
70 20241209 204400 202383071 2030 2030 2030 2030 0
71 20241209 204300 202383071 2030 2030 2030 2030 0
72 20241209 204200 202383071 2030 2030 2030 2030 0
73 20241209 204100 202383071 2030 2030 2030 2030 0
74 20241209 204000 202383071 2030 2030 2030 2030 0
75 20241209 203900 202383071 2030 2030 2030 2030 0
76 20241209 203800 202383071 2030 2030 2030 2030 0
77 20241209 203700 202383071 2030 2030 2030 2030 0
78 20241209 203600 202383071 2030 2030 2030 2030 0
79 20241209 203500 202383071 2030 2030 2030 2030 0
80 20241209 203400 202383071 2030 2030 2030 2030 0
81 20241209 203300 202383071 2030 2030 2030 2030 0
82 20241209 203200 202383071 2030 2030 2030 2030 0
83 20241209 203100 202383071 2030 2030 2030 2030 0
84 20241209 203000 202383071 2030 2030 2030 2030 0
85 20241209 202900 202383071 2030 2030 2030 2030 0
86 20241209 202800 202383071 2030 2030 2030 2030 0
87 20241209 202700 202383071 2030 2030 2030 2030 0
88 20241209 202600 202383071 2030 2030 2030 2030 0
89 20241209 202500 202383071 2030 2030 2030 2030 0
90 20241209 202400 202383071 2030 2030 2030 2030 0
91 20241209 202300 202383071 2030 2030 2030 2030 0
92 20241209 202200 202383071 2030 2030 2030 2030 4271
93 20241209 202100 202383071 2030 2030 2030 2030 0
94 20241209 202000 202383071 2030 2030 2030 2030 0
95 20241209 201900 202383071 2030 2030 2030 2030 0
96 20241209 201800 202383071 2030 2030 2030 2030 0
97 20241209 201700 202383071 2030 2030 2030 2030 0
98 20241209 201600 202383071 2030 2030 2030 2030 0
99 20241209 201500 202383071 2030 2030 2030 2030 0
100 20241209 201400 202383071 2030 2030 2030 2030 0
101 20241209 201300 202383071 2030 2030 2030 2030 0
102 20241209 201200 202383071 2030 2030 2030 2030 0
103 20241209 201100 202383071 2030 2030 2030 2030 0
104 20241209 201000 202383071 2030 2030 2030 2030 0
105 20241209 200900 202383071 2030 2030 2030 2030 0
106 20241209 200800 202383071 2030 2030 2030 2030 0
107 20241209 200700 202383071 2030 2030 2030 2030 0
108 20241209 200600 202383071 2030 2030 2030 2030 0
109 20241209 200500 202383071 2030 2030 2030 2030 0
110 20241209 200400 202383071 2030 2030 2030 2030 0
111 20241209 200300 202383071 2030 2030 2030 2030 0
112 20241209 200200 202383071 2030 2030 2030 2030 0
113 20241209 200100 202383071 2030 2030 2030 2030 0
114 20241209 200000 202383071 2030 2030 2030 2030 0
115 20241209 195900 202383071 2030 2030 2030 2030 0
116 20241209 195800 202383071 2030 2030 2030 2030 0
117 20241209 195700 202383071 2030 2030 2030 2030 0
118 20241209 195600 202383071 2030 2030 2030 2030 0
119 20241209 195500 202383071 2030 2030 2030 2030 0
120 20241209 195400 202383071 2030 2030 2030 2030 0
121 20241209 195300 202383071 2030 2030 2030 2030 0
122 20241209 195200 202383071 2030 2030 2030 2030 4271
123 20241209 195100 202383071 2030 2030 2030 2030 0
124 20241209 195000 202383071 2030 2030 2030 2030 0
125 20241209 194900 202383071 2030 2030 2030 2030 0
126 20241209 194800 202383071 2030 2030 2030 2030 0
127 20241209 194700 202383071 2030 2030 2030 2030 0
128 20241209 194600 202383071 2030 2030 2030 2030 0
129 20241209 194500 202383071 2030 2030 2030 2030 0
130 20241209 194400 202383071 2030 2030 2030 2030 0
131 20241209 194300 202383071 2030 2030 2030 2030 0
132 20241209 194200 202383071 2030 2030 2030 2030 0
133 20241209 194100 202383071 2030 2030 2030 2030 0
134 20241209 194000 202383071 2030 2030 2030 2030 0
135 20241209 193900 202383071 2030 2030 2030 2030 0
136 20241209 193800 202383071 2030 2030 2030 2030 0
137 20241209 193700 202383071 2030 2030 2030 2030 0
138 20241209 193600 202383071 2030 2030 2030 2030 0
139 20241209 193500 202383071 2030 2030 2030 2030 0
140 20241209 193400 202383071 2030 2030 2030 2030 0
141 20241209 193300 202383071 2030 2030 2030 2030 0
142 20241209 193200 202383071 2030 2030 2030 2030 0
143 20241209 193100 202383071 2030 2030 2030 2030 0
144 20241209 193000 202383071 2030 2030 2030 2030 0
145 20241209 192900 202383071 2030 2030 2030 2030 0
146 20241209 192800 202383071 2030 2030 2030 2030 0
147 20241209 192700 202383071 2030 2030 2030 2030 0
148 20241209 192600 202383071 2030 2030 2030 2030 0
149 20241209 192500 202383071 2030 2030 2030 2030 0
150 20241209 192400 202383071 2030 2030 2030 2030 0
151 20241209 192300 202383071 2030 2030 2030 2030 0
152 20241209 192200 202383071 2030 2030 2030 2030 4271
153 20241209 192100 202383071 2030 2030 2030 2030 0
154 20241209 192000 202383071 2030 2030 2030 2030 0
155 20241209 191900 202383071 2030 2030 2030 2030 0
156 20241209 191800 202383071 2030 2030 2030 2030 0
157 20241209 191700 202383071 2030 2030 2030 2030 0
158 20241209 191600 202383071 2030 2030 2030 2030 0
159 20241209 191500 202383071 2030 2030 2030 2030 0
160 20241209 191400 202383071 2030 2030 2030 2030 0
161 20241209 191300 202383071 2030 2030 2030 2030 0
162 20241209 191200 202383071 2030 2030 2030 2030 0
163 20241209 191100 202383071 2030 2030 2030 2030 0
164 20241209 191000 202383071 2030 2030 2030 2030 0
165 20241209 190900 202383071 2030 2030 2030 2030 0
166 20241209 190800 202383071 2030 2030 2030 2030 0
167 20241209 190700 202383071 2030 2030 2030 2030 0
168 20241209 190600 202383071 2030 2030 2030 2030 0
169 20241209 190500 202383071 2030 2030 2030 2030 0
170 20241209 190400 202383071 2030 2030 2030 2030 0
171 20241209 190300 202383071 2030 2030 2030 2030 0
172 20241209 190200 202383071 2030 2030 2030 2030 0
173 20241209 190100 202383071 2030 2030 2030 2030 0
174 20241209 190000 202383071 2030 2030 2030 2030 0
175 20241209 185900 202383071 2030 2030 2030 2030 0
176 20241209 185800 202383071 2030 2030 2030 2030 0
177 20241209 185700 202383071 2030 2030 2030 2030 0
178 20241209 185600 202383071 2030 2030 2030 2030 0
179 20241209 185500 202383071 2030 2030 2030 2030 0
180 20241209 185400 202383071 2030 2030 2030 2030 0
181 20241209 185300 202383071 2030 2030 2030 2030 0
182 20241209 185200 202383071 2030 2030 2030 2030 4271
183 20241209 185100 202383071 2030 2030 2030 2030 0
184 20241209 185000 202383071 2030 2030 2030 2030 0
185 20241209 184900 202383071 2030 2030 2030 2030 0
186 20241209 184800 202383071 2030 2030 2030 2030 0
187 20241209 184700 202383071 2030 2030 2030 2030 0
188 20241209 184600 202383071 2030 2030 2030 2030 0
189 20241209 184500 202383071 2030 2030 2030 2030 0
190 20241209 184400 202383071 2030 2030 2030 2030 0
191 20241209 184300 202383071 2030 2030 2030 2030 0
192 20241209 184200 202383071 2030 2030 2030 2030 0
193 20241209 184100 202383071 2030 2030 2030 2030 0
194 20241209 184000 202383071 2030 2030 2030 2030 0
195 20241209 183900 202383071 2030 2030 2030 2030 0
196 20241209 183800 202383071 2030 2030 2030 2030 0
197 20241209 183700 202383071 2030 2030 2030 2030 0
198 20241209 183600 202383071 2030 2030 2030 2030 0
199 20241209 183500 202383071 2030 2030 2030 2030 0
200 20241209 183400 202383071 2030 2030 2030 2030 0
201 20241209 183300 202383071 2030 2030 2030 2030 0
202 20241209 183200 202383071 2030 2030 2030 2030 0
203 20241209 183100 202383071 2030 2030 2030 2030 0
204 20241209 183000 202383071 2030 2030 2030 2030 0
205 20241209 182900 202383071 2030 2030 2030 2030 0
206 20241209 182800 202383071 2030 2030 2030 2030 0
207 20241209 182700 202383071 2030 2030 2030 2030 0
208 20241209 182600 202383071 2030 2030 2030 2030 0
209 20241209 182500 202383071 2030 2030 2030 2030 0
210 20241209 182400 202383071 2030 2030 2030 2030 0
211 20241209 182300 202383071 2030 2030 2030 2030 0
212 20241209 182200 202383071 2030 2030 2030 2030 4271
213 20241209 182100 202383071 2030 2030 2030 2030 0
214 20241209 182000 202383071 2030 2030 2030 2030 0
215 20241209 181900 202383071 2030 2030 2030 2030 0
216 20241209 181800 202383071 2030 2030 2030 2030 0
217 20241209 181700 202383071 2030 2030 2030 2030 0
218 20241209 181600 202383071 2030 2030 2030 2030 0
219 20241209 181500 202383071 2030 2030 2030 2030 0
220 20241209 181400 202383071 2030 2030 2030 2030 0
221 20241209 181300 202383071 2030 2030 2030 2030 0
222 20241209 181200 202383071 2030 2030 2030 2030 0
223 20241209 181100 202383071 2030 2030 2030 2030 0
224 20241209 181000 202383071 2030 2030 2030 2030 0
225 20241209 180900 202383071 2030 2030 2030 2030 0
226 20241209 180800 202383071 2030 2030 2030 2030 0
227 20241209 180700 202383071 2030 2030 2030 2030 0
228 20241209 180600 202383071 2030 2030 2030 2030 0
229 20241209 180500 202383071 2030 2030 2030 2030 0
230 20241209 180400 202383071 2030 2030 2030 2030 0
231 20241209 180300 202383071 2030 2030 2030 2030 0
232 20241209 180200 202383071 2030 2030 2030 2030 0
233 20241209 180100 202383071 2030 2030 2030 2030 0
234 20241209 180000 202383071 2030 2030 2030 2030 0
235 20241209 175900 202383071 2030 2030 2030 2030 0
236 20241209 175800 202383071 2030 2030 2030 2030 0
237 20241209 175700 202383071 2030 2030 2030 2030 0
238 20241209 175600 202383071 2030 2030 2030 2030 0
239 20241209 175500 202383071 2030 2030 2030 2030 0
240 20241209 175400 202383071 2030 2030 2030 2030 0
241 20241209 175300 202383071 2030 2030 2030 2030 0
242 20241209 175200 202383071 2030 2030 2030 2030 4271
243 20241209 175100 202383071 2030 2030 2030 2030 0
244 20241209 175000 202383071 2030 2030 2030 2030 0
245 20241209 174900 202383071 2030 2030 2030 2030 0
246 20241209 174800 202383071 2030 2030 2030 2030 0
247 20241209 174700 202383071 2030 2030 2030 2030 0
248 20241209 174600 202383071 2030 2030 2030 2030 0
249 20241209 174500 202383071 2030 2030 2030 2030 0
250 20241209 174400 202383071 2030 2030 2030 2030 0
251 20241209 174300 202383071 2030 2030 2030 2030 0
252 20241209 174200 202383071 2030 2030 2030 2030 0
253 20241209 174100 202383071 2030 2030 2030 2030 0
254 20241209 174000 202383071 2030 2030 2030 2030 0
255 20241209 173900 202383071 2030 2030 2030 2030 0
256 20241209 173800 202383071 2030 2030 2030 2030 0
257 20241209 173700 202383071 2030 2030 2030 2030 0
258 20241209 173600 202383071 2030 2030 2030 2030 0
259 20241209 173500 202383071 2030 2030 2030 2030 0
260 20241209 173400 202383071 2030 2030 2030 2030 0
261 20241209 173300 202383071 2030 2030 2030 2030 0
262 20241209 173200 202383071 2030 2030 2030 2030 0
263 20241209 173100 202383071 2030 2030 2030 2030 0
264 20241209 173000 202383071 2030 2030 2030 2030 0
265 20241209 172900 202383071 2030 2030 2030 2030 0
266 20241209 172800 202383071 2030 2030 2030 2030 0
267 20241209 172700 202383071 2030 2030 2030 2030 0
268 20241209 172600 202383071 2030 2030 2030 2030 0
269 20241209 172500 202383071 2030 2030 2030 2030 0
270 20241209 172400 202383071 2030 2030 2030 2030 0
271 20241209 172300 202383071 2030 2030 2030 2030 0
272 20241209 172200 202383071 2030 2030 2030 2030 4271
273 20241209 172100 202383071 2030 2030 2030 2030 0
274 20241209 172000 202383071 2030 2030 2030 2030 0
275 20241209 171900 202383071 2030 2030 2030 2030 0
276 20241209 171800 202383071 2030 2030 2030 2030 0
277 20241209 171700 202383071 2030 2030 2030 2030 0
278 20241209 171600 202383071 2030 2030 2030 2030 0
279 20241209 171500 202383071 2030 2030 2030 2030 0
280 20241209 171400 202383071 2030 2030 2030 2030 0
281 20241209 171300 202383071 2030 2030 2030 2030 0
282 20241209 171200 202383071 2030 2030 2030 2030 0
283 20241209 171100 202383071 2030 2030 2030 2030 0
284 20241209 171000 202383071 2030 2030 2030 2030 0
285 20241209 170900 202383071 2030 2030 2030 2030 0
286 20241209 170800 202383071 2030 2030 2030 2030 0
287 20241209 170700 202383071 2030 2030 2030 2030 0
288 20241209 170600 202383071 2030 2030 2030 2030 0
289 20241209 170500 202383071 2030 2030 2030 2030 0
290 20241209 170400 202383071 2030 2030 2030 2030 0
291 20241209 170300 202383071 2030 2030 2030 2030 0
292 20241209 170200 202383071 2030 2030 2030 2030 0
293 20241209 170100 202383071 2030 2030 2030 2030 0
294 20241209 170000 202383071 2030 2030 2030 2030 0
295 20241209 165900 202383071 2030 2030 2030 2030 0
296 20241209 165800 202383071 2030 2030 2030 2030 0
297 20241209 165700 202383071 2030 2030 2030 2030 0
298 20241209 165600 202383071 2030 2030 2030 2030 0
299 20241209 165500 202383071 2030 2030 2030 2030 0
300 20241209 165400 202383071 2030 2030 2030 2030 0
301 20241209 165300 202383071 2030 2030 2030 2030 0
302 20241209 165200 202383071 2030 2030 2030 2030 4271
303 20241209 165100 202383071 2030 2030 2030 2030 0
304 20241209 165000 202383071 2030 2030 2030 2030 0
305 20241209 164900 202383071 2030 2030 2030 2030 0
306 20241209 164800 202383071 2030 2030 2030 2030 0
307 20241209 164700 202383071 2030 2030 2030 2030 0
308 20241209 164600 202383071 2030 2030 2030 2030 0
309 20241209 164500 202383071 2030 2030 2030 2030 0
310 20241209 164400 202383071 2030 2030 2030 2030 0
311 20241209 164300 202383071 2030 2030 2030 2030 0
312 20241209 164200 202383071 2030 2030 2030 2030 0
313 20241209 164100 202383071 2030 2030 2030 2030 0
314 20241209 164000 202383071 2030 2030 2030 2030 0
315 20241209 163900 202383071 2030 2030 2030 2030 0
316 20241209 163800 202383071 2030 2030 2030 2030 0
317 20241209 163700 202383071 2030 2030 2030 2030 0
318 20241209 163600 202383071 2030 2030 2030 2030 0
319 20241209 163500 202383071 2030 2030 2030 2030 0
320 20241209 163400 202383071 2030 2030 2030 2030 0
321 20241209 163300 202383071 2030 2030 2030 2030 0
322 20241209 163200 202383071 2030 2030 2030 2030 0
323 20241209 163100 202383071 2030 2030 2030 2030 0
324 20241209 163000 202383071 2030 2030 2030 2030 0
325 20241209 162900 202383071 2030 2030 2030 2030 0
326 20241209 162800 202383071 2030 2030 2030 2030 0
327 20241209 162700 202383071 2030 2030 2030 2030 0
328 20241209 162600 202383071 2030 2030 2030 2030 0
329 20241209 162500 202383071 2030 2030 2030 2030 0
330 20241209 162400 202383071 2030 2030 2030 2030 0
331 20241209 162300 202383071 2030 2030 2030 2030 0
332 20241209 162200 202383071 2030 2030 2030 2030 4271
333 20241209 162100 202383071 2030 2030 2030 2030 0
334 20241209 162000 202383071 2030 2030 2030 2030 0
335 20241209 161900 202383071 2030 2030 2030 2030 0
336 20241209 161800 202383071 2030 2030 2030 2030 0
337 20241209 161700 202383071 2030 2030 2030 2030 0
338 20241209 161600 202383071 2030 2030 2030 2030 0
339 20241209 161500 202383071 2030 2030 2030 2030 0
340 20241209 161400 202383071 2030 2030 2030 2030 0
341 20241209 161300 202383071 2030 2030 2030 2030 0
342 20241209 161200 202383071 2030 2030 2030 2030 0
343 20241209 161100 202383071 2030 2030 2030 2030 0
344 20241209 161000 202383071 2030 2030 2030 2030 0
345 20241209 160900 202383071 2030 2030 2030 2030 0
346 20241209 160800 202383071 2030 2030 2030 2030 0
347 20241209 160700 202383071 2030 2030 2030 2030 0
348 20241209 160600 202383071 2030 2030 2030 2030 0
349 20241209 160500 202383071 2030 2030 2030 2030 0
350 20241209 160400 202383071 2030 2030 2030 2030 0
351 20241209 160300 202383071 2030 2030 2030 2030 0
352 20241209 160200 202383071 2030 2030 2030 2030 0
353 20241209 160100 202383071 2030 2030 2030 2030 0
354 20241209 160000 202383071 2030 2030 2030 2030 0
355 20241209 155900 202383071 2030 2030 2030 2030 0
356 20241209 155800 202383071 2030 2030 2030 2030 0
357 20241209 155700 202383071 2030 2030 2030 2030 0
358 20241209 155600 202383071 2030 2030 2030 2030 0
359 20241209 155500 202383071 2030 2030 2030 2030 0
360 20241209 155400 202383071 2030 2030 2030 2030 0
361 20241209 155300 202383071 2030 2030 2030 2030 0
362 20241209 155200 202383071 2030 2030 2030 2030 4271
363 20241209 155100 202383071 2030 2030 2030 2030 0
364 20241209 155000 202383071 2030 2030 2030 2030 0
365 20241209 154900 202383071 2030 2030 2030 2030 0
366 20241209 154800 202383071 2030 2030 2030 2030 0
367 20241209 154700 202383071 2030 2030 2030 2030 0
368 20241209 154600 202383071 2030 2030 2030 2030 0
369 20241209 154500 202383071 2030 2030 2030 2030 0
370 20241209 154400 202383071 2030 2030 2030 2030 0
371 20241209 154300 202383071 2030 2030 2030 2030 0
372 20241209 154200 202383071 2030 2030 2030 2030 0
373 20241209 154100 202383071 2030 2030 2030 2030 0
374 20241209 154000 202383071 2030 2030 2030 2030 0
375 20241209 153900 202383071 2030 2030 2030 2030 0
376 20241209 153800 202383071 2030 2030 2030 2030 0
377 20241209 153700 202383071 2030 2030 2030 2030 0
378 20241209 153600 202383071 2030 2030 2030 2030 0
379 20241209 153500 202383071 2030 2030 2030 2030 0
380 20241209 153400 202383071 2030 2030 2030 2030 0
381 20241209 153300 202383071 2030 2030 2030 2030 0
382 20241209 153200 202383071 2030 2030 2030 2030 0
383 20241209 153100 202383071 2030 2030 2030 2030 0
384 20241209 153000 202383071 2030 2030 2030 2030 4271
385 20241209 152900 193712941 2040 2040 2040 2040 0
386 20241209 152800 193712941 2040 2040 2040 2040 0
387 20241209 152700 193712941 2040 2040 2040 2040 0
388 20241209 152600 193712941 2040 2040 2040 2040 0
389 20241209 152500 193712941 2040 2040 2040 2040 0
390 20241209 152400 193712941 2040 2040 2040 2040 0
391 20241209 152300 193712941 2040 2040 2040 2040 0
392 20241209 152200 193712941 2040 2040 2040 2040 0
393 20241209 152100 193712941 2040 2040 2040 2040 0
394 20241209 152000 193712941 2040 2040 2040 2040 0
395 20241209 151900 193712941 2040 2040 2040 2040 0
396 20241209 151800 193712941 2040 2040 2040 2040 0
397 20241209 151700 193712941 2040 2040 2040 2040 0
398 20241209 151600 193712941 2040 2040 2040 2040 0
399 20241209 151500 193712941 2040 2040 2040 2040 0
400 20241209 151400 193712941 2040 2040 2040 2040 0
401 20241209 151300 193712941 2040 2035 2040 2035 10
402 20241209 151200 193692586 2035 2035 2035 2035 0
403 20241209 151100 193692586 2035 2035 2035 2035 0
404 20241209 151000 193692586 2035 2035 2035 2035 0
405 20241209 150900 193692586 2035 2035 2035 2035 0
406 20241209 150800 193692586 2035 2035 2035 2035 0
407 20241209 150700 193692586 2035 2035 2035 2035 0
408 20241209 150600 193692586 2035 2035 2035 2035 560
409 20241209 150500 192552986 2035 2035 2035 2035 0
410 20241209 150400 192552986 2035 2035 2035 2035 0
411 20241209 150300 192552986 2035 2035 2035 2035 0
412 20241209 150200 192552986 2035 2035 2035 2035 0
413 20241209 150100 192552986 2035 2035 2035 2035 0
414 20241209 150000 192552986 2035 2035 2035 2035 0
415 20241209 145900 192552986 2035 2035 2035 2035 1900
416 20241209 145800 188686486 2030 2030 2030 2030 0
417 20241209 145700 188686486 2030 2030 2030 2030 0
418 20241209 145600 188686486 2030 2030 2030 2030 0
419 20241209 145500 188686486 2030 2030 2030 2030 0
420 20241209 145400 188686486 2030 2030 2030 2030 0
421 20241209 145300 188686486 2030 2030 2030 2030 0
422 20241209 145200 188686486 2030 2030 2030 2030 1
423 20241209 145100 188684456 2035 2035 2035 2035 0
424 20241209 145000 188684456 2035 2035 2035 2035 0
425 20241209 144900 188684456 2035 2035 2035 2035 0
426 20241209 144800 188684456 2035 2035 2035 2035 0
427 20241209 144700 188684456 2035 2035 2035 2035 0
428 20241209 144600 188684456 2035 2035 2035 2035 0
429 20241209 144500 188684456 2035 2035 2035 2035 0
430 20241209 144400 188684456 2035 2035 2035 2035 0
431 20241209 144300 188684456 2035 2035 2035 2035 0
432 20241209 144200 188684456 2035 2035 2035 2035 0
433 20241209 144100 188684456 2035 2035 2035 2035 0
434 20241209 144000 188684456 2035 2035 2035 2035 0
435 20241209 143900 188684456 2035 2035 2035 2035 0
436 20241209 143800 188684456 2035 2035 2035 2035 0
437 20241209 143700 188684456 2035 2035 2035 2035 0
438 20241209 143600 188684456 2035 2035 2035 2035 0
439 20241209 143500 188684456 2035 2035 2035 2035 0
440 20241209 143400 188684456 2035 2035 2035 2035 0
441 20241209 143300 188684456 2035 2035 2035 2035 0
442 20241209 143200 188684456 2035 2035 2035 2035 0
443 20241209 143100 188684456 2035 2035 2035 2035 0
444 20241209 143000 188684456 2035 2035 2035 2035 509
445 20241209 142900 187648641 2035 2035 2035 2035 0
446 20241209 142800 187648641 2035 2035 2035 2035 0
447 20241209 142700 187648641 2035 2035 2035 2035 0
448 20241209 142600 187648641 2035 2035 2035 2035 0
449 20241209 142500 187648641 2035 2035 2035 2035 0
450 20241209 142400 187648641 2035 2035 2035 2035 0
451 20241209 142300 187648641 2035 2035 2035 2035 0
452 20241209 142200 187648641 2035 2035 2035 2035 0
453 20241209 142100 187648641 2035 2035 2035 2035 0
454 20241209 142000 187648641 2035 2035 2035 2035 0
455 20241209 141900 187648641 2035 2035 2035 2035 0
456 20241209 141800 187648641 2035 2035 2035 2035 0
457 20241209 141700 187648641 2035 2035 2035 2035 0
458 20241209 141600 187648641 2035 2035 2035 2035 0
459 20241209 141500 187648641 2035 2035 2035 2035 0
460 20241209 141400 187648641 2035 2035 2035 2035 0
461 20241209 141300 187648641 2035 2035 2035 2035 0
462 20241209 141200 187648641 2035 2035 2035 2035 0
463 20241209 141100 187648641 2035 2035 2035 2035 0
464 20241209 141000 187648641 2035 2035 2035 2035 0
465 20241209 140900 187648641 2035 2035 2035 2035 0
466 20241209 140800 187648641 2035 2035 2035 2035 0
467 20241209 140700 187648641 2035 2035 2035 2035 0
468 20241209 140600 187648641 2035 2035 2035 2035 0
469 20241209 140500 187648641 2035 2035 2035 2035 0
470 20241209 140400 187648641 2035 2035 2035 2035 0
471 20241209 140300 187648641 2035 2035 2035 2035 0
472 20241209 140200 187648641 2035 2035 2035 2035 0
473 20241209 140100 187648641 2035 2035 2035 2035 0
474 20241209 140000 187648641 2035 2035 2035 2035 5
475 20241209 135900 187638466 2035 2035 2035 2035 0
476 20241209 135800 187638466 2035 2035 2035 2035 5
477 20241209 135700 187628291 2035 2035 2035 2035 0
478 20241209 135600 187628291 2035 2035 2035 2035 5
479 20241209 135500 187618116 2035 2035 2035 2035 0
480 20241209 135400 187618116 2035 2035 2035 2035 0
481 20241209 135300 187618116 2035 2035 2035 2035 5
482 20241209 135200 187607941 2035 2035 2035 2035 0
483 20241209 135100 187607941 2035 2035 2035 2035 5
484 20241209 135000 187597766 2035 2035 2035 2035 0
485 20241209 134900 187597766 2035 2035 2035 2035 5
486 20241209 134800 187587591 2035 2035 2035 2035 0
487 20241209 134700 187587591 2035 2035 2035 2035 5
488 20241209 134600 187577416 2035 2035 2035 2035 0
489 20241209 134500 187577416 2035 2035 2035 2035 5
490 20241209 134400 187567241 2040 2040 2040 2040 280
491 20241209 134300 186996041 2035 2035 2035 2035 5
492 20241209 134200 186985866 2035 2035 2035 2035 0
493 20241209 134100 186985866 2035 2030 2035 2030 411
494 20241209 134000 186149506 2030 2030 2030 2030 250
495 20241209 133900 185642006 2035 2030 2035 2030 176
496 20241209 133800 185284721 2030 2030 2030 2030 0
497 20241209 133700 185284721 2030 2030 2030 2030 0
498 20241209 133600 185284721 2030 2030 2030 2030 5
499 20241209 133500 185274571 2030 2030 2030 2030 0
500 20241209 133400 185274571 2030 2030 2030 2030 5
501 20241209 133300 185264421 2030 2030 2030 2030 0
502 20241209 133200 185264421 2030 2030 2030 2030 5
503 20241209 133100 185254271 2030 2030 2030 2030 0
504 20241209 133000 185254271 2030 2030 2030 2030 5
505 20241209 132900 185244121 2030 2030 2030 2030 0
506 20241209 132800 185244121 2030 2030 2030 2030 5
507 20241209 132700 185233971 2030 2030 2030 2030 0
508 20241209 132600 185233971 2030 2030 2030 2030 5
509 20241209 132500 185223821 2030 2030 2030 2030 0
510 20241209 132400 185223821 2030 2030 2030 2030 5
511 20241209 132300 185213671 2030 2030 2030 2030 0
512 20241209 132200 185213671 2030 2030 2030 2030 5
513 20241209 132100 185203521 2030 2030 2030 2030 0
514 20241209 132000 185203521 2030 2030 2030 2030 0
515 20241209 131900 185203521 2030 2030 2030 2030 5
516 20241209 131800 185193371 2030 2030 2030 2030 0
517 20241209 131700 185193371 2030 2030 2030 2030 5
518 20241209 131600 185183221 2030 2030 2030 2030 0
519 20241209 131500 185183221 2030 2030 2030 2030 5
520 20241209 131400 185173071 2030 2030 2030 2030 0
521 20241209 131300 185173071 2030 2030 2030 2030 5
522 20241209 131200 185162921 2030 2030 2030 2030 0
523 20241209 131100 185162921 2030 2030 2030 2030 5
524 20241209 131000 185152771 2030 2030 2030 2030 0
525 20241209 130900 185152771 2030 2030 2030 2030 5
526 20241209 130800 185142621 2030 2030 2030 2030 0
527 20241209 130700 185142621 2030 2030 2030 2030 5
528 20241209 130600 185132471 2030 2030 2030 2030 0
529 20241209 130500 185132471 2030 2030 2030 2030 5
530 20241209 130400 185122321 2030 2030 2030 2030 0
531 20241209 130300 185122321 2030 2030 2030 2030 0
532 20241209 130200 185122321 2030 2030 2030 2030 5
533 20241209 130100 185112171 2030 2030 2030 2030 0
534 20241209 130000 185112171 2030 2030 2030 2030 5
535 20241209 125900 185102021 2030 2030 2030 2030 0
536 20241209 125800 185102021 2030 2030 2030 2030 5
537 20241209 125700 185091871 2030 2030 2030 2030 0
538 20241209 125600 185091871 2030 2030 2030 2030 5
539 20241209 125500 185081721 2030 2030 2030 2030 0
540 20241209 125400 185081721 2030 2030 2030 2030 5
541 20241209 125300 185071571 2030 2030 2030 2030 300
542 20241209 125200 184462571 2030 2030 2030 2030 605
543 20241209 125100 183234421 2030 2030 2030 2030 0
544 20241209 125000 183234421 2030 2030 2030 2030 5
545 20241209 124900 183224271 2030 2030 2030 2030 0
546 20241209 124800 183224271 2030 2030 2030 2030 5
547 20241209 124700 183214121 2030 2030 2030 2030 0
548 20241209 124600 183214121 2030 2030 2030 2030 5
549 20241209 124500 183203971 2030 2030 2030 2030 0
550 20241209 124400 183203971 2030 2030 2030 2030 0
551 20241209 124300 183203971 2030 2030 2030 2030 5
552 20241209 124200 183193821 2030 2030 2030 2030 0
553 20241209 124100 183193821 2030 2030 2030 2030 5
554 20241209 124000 183183671 2030 2030 2030 2030 0
555 20241209 123900 183183671 2030 2030 2030 2030 5
556 20241209 123800 183173521 2030 2030 2030 2030 0
557 20241209 123700 183173521 2030 2030 2030 2030 5
558 20241209 123600 183163371 2025 2025 2025 2025 0
559 20241209 123500 183163371 2025 2025 2025 2025 5
560 20241209 123400 183153246 2030 2030 2030 2030 0
561 20241209 123300 183153246 2030 2030 2030 2030 2
562 20241209 123200 183149186 2030 2030 2030 2030 0
563 20241209 123100 183149186 2030 2030 2030 2030 905
564 20241209 123000 181312036 2030 2030 2030 2030 0
565 20241209 122900 181312036 2030 2030 2030 2030 5
566 20241209 122800 181301886 2030 2030 2030 2030 0
567 20241209 122700 181301886 2030 2030 2030 2030 0
568 20241209 122600 181301886 2030 2030 2030 2030 5
569 20241209 122500 181291736 2030 2030 2030 2030 0
570 20241209 122400 181291736 2030 2030 2030 2030 5
571 20241209 122300 181281586 2030 2030 2030 2030 0
572 20241209 122200 181281586 2030 2030 2030 2030 5
573 20241209 122100 181271436 2030 2030 2030 2030 0
574 20241209 122000 181271436 2030 2030 2030 2030 5
575 20241209 121900 181261286 2030 2030 2030 2030 0
576 20241209 121800 181261286 2030 2030 2030 2030 5
577 20241209 121700 181251136 2030 2030 2030 2030 0
578 20241209 121600 181251136 2030 2030 2030 2030 5
579 20241209 121500 181240986 2030 2030 2030 2030 58
580 20241209 121400 181123246 2025 2025 2025 2025 5
581 20241209 121300 181113121 2025 2025 2025 2025 0
582 20241209 121200 181113121 2025 2025 2025 2025 5
583 20241209 121100 181102996 2025 2025 2025 2025 0
584 20241209 121000 181102996 2025 2025 2025 2025 0
585 20241209 120900 181102996 2025 2025 2025 2025 5
586 20241209 120800 181092871 2025 2025 2025 2025 0
587 20241209 120700 181092871 2025 2025 2025 2025 5
588 20241209 120600 181082746 2025 2025 2025 2025 0
589 20241209 120500 181082746 2025 2025 2025 2025 5
590 20241209 120400 181072621 2025 2025 2025 2025 0
591 20241209 120300 181072621 2025 2025 2025 2025 5
592 20241209 120200 181062496 2025 2025 2025 2025 0
593 20241209 120100 181062496 2025 2025 2025 2025 5
594 20241209 120000 181052371 2025 2025 2025 2025 0
595 20241209 115900 181052371 2025 2025 2025 2025 5
596 20241209 115800 181042246 2030 2030 2030 2030 804
597 20241209 115700 179410126 2025 2025 2025 2025 5
598 20241209 115600 179400001 2025 2025 2025 2025 0
599 20241209 115500 179400001 2025 2025 2025 2025 5
600 20241209 115400 179389876 2025 2025 2025 2025 0
601 20241209 115300 179389876 2025 2025 2025 2025 0
602 20241209 115200 179389876 2025 2025 2025 2025 5
603 20241209 115100 179379751 2025 2025 2025 2025 0
604 20241209 115000 179379751 2025 2025 2025 2025 5
605 20241209 114900 179369626 2025 2025 2025 2025 398
606 20241209 114800 178563676 2020 2015 2020 2015 201
607 20241209 114700 178157681 2015 2015 2015 2015 0
608 20241209 114600 178157681 2015 2015 2015 2015 5
609 20241209 114500 178147606 2015 2015 2015 2015 0
610 20241209 114400 178147606 2015 2015 2015 2015 5
611 20241209 114300 178137531 2020 2020 2020 2020 135
612 20241209 114200 177864831 2020 2020 2020 2020 5
613 20241209 114100 177854731 2020 2020 2020 2020 0
614 20241209 114000 177854731 2020 2020 2020 2020 5
615 20241209 113900 177844631 2020 2020 2020 2020 0
616 20241209 113800 177844631 2020 2020 2020 2020 5
617 20241209 113700 177834531 2020 2020 2020 2020 0
618 20241209 113600 177834531 2020 2020 2020 2020 0
619 20241209 113500 177834531 2020 2020 2020 2020 5
620 20241209 113400 177824431 2020 2020 2020 2020 0
621 20241209 113300 177824431 2020 2020 2020 2020 5
622 20241209 113200 177814331 2015 2015 2015 2015 0
623 20241209 113100 177814331 2015 2015 2015 2015 5
624 20241209 113000 177804256 2015 2015 2015 2015 0
625 20241209 112900 177804256 2015 2015 2015 2015 5
626 20241209 112800 177794181 2015 2015 2015 2015 0
627 20241209 112700 177794181 2015 2015 2015 2015 5
628 20241209 112600 177784106 2015 2015 2015 2015 0
629 20241209 112500 177784106 2015 2015 2015 2015 5
630 20241209 112400 177774031 2025 2025 2025 2025 0
631 20241209 112300 177774031 2025 2010 2025 2010 6
632 20241209 112200 177761956 2005 2005 2005 2005 0
633 20241209 112100 177761956 2005 2000 2005 2000 5005
634 20241209 112000 167726956 1999 1999 1999 1999 9709
635 20241209 111900 148318665 1999 1999 1999 1999 10399
636 20241209 111800 127531064 2000 2000 2000 2000 1
637 20241209 111700 127529064 2000 2000 2000 2000 9993
638 20241209 111600 107543064 2000 2000 2000 2000 5
639 20241209 111500 107533064 2000 2005 2005 2000 1006
640 20241209 111400 105516039 2005 2030 2030 2005 21505
641 20241209 111300 62230669 2030 2030 2030 2030 0
642 20241209 111200 62230669 2030 2030 2030 2030 5
643 20241209 111100 62220519 2030 2030 2030 2030 0
644 20241209 111000 62220519 2030 2030 2030 2030 5
645 20241209 110900 62210369 2030 2030 2030 2030 28
646 20241209 110800 62153529 2030 2030 2030 2030 5
647 20241209 110700 62143379 2030 2030 2030 2030 0
648 20241209 110600 62143379 2030 2030 2030 2030 5
649 20241209 110500 62133229 2030 2030 2030 2030 0
650 20241209 110400 62133229 2030 2030 2030 2030 5
651 20241209 110300 62123079 2030 2030 2030 2030 0
652 20241209 110200 62123079 2030 2030 2030 2030 5
653 20241209 110100 62112929 2030 2030 2030 2030 0
654 20241209 110000 62112929 2030 2030 2030 2030 0
655 20241209 105900 62112929 2030 2030 2030 2030 5
656 20241209 105800 62102779 2040 2040 2040 2040 0
657 20241209 105700 62102779 2040 2040 2040 2040 5
658 20241209 105600 62092579 2040 2040 2040 2040 0
659 20241209 105500 62092579 2040 2040 2040 2040 5
660 20241209 105400 62082379 2040 2040 2040 2040 0
661 20241209 105300 62082379 2040 2040 2040 2040 5
662 20241209 105200 62072179 2040 2040 2040 2040 0
663 20241209 105100 62072179 2040 2040 2040 2040 5
664 20241209 105000 62061979 2040 2040 2040 2040 0
665 20241209 104900 62061979 2040 2040 2040 2040 5
666 20241209 104800 62051779 2040 2040 2040 2040 0
667 20241209 104700 62051779 2040 2040 2040 2040 5
668 20241209 104600 62041579 2040 2040 2040 2040 0
669 20241209 104500 62041579 2040 2040 2040 2040 5
670 20241209 104400 62031379 2045 2045 2045 2045 0
671 20241209 104300 62031379 2045 2045 2045 2045 1
672 20241209 104200 62029334 2035 2035 2035 2035 0
673 20241209 104100 62029334 2035 2035 2035 2035 0
674 20241209 104000 62029334 2035 2035 2035 2035 0
675 20241209 103900 62029334 2035 2035 2035 2035 0
676 20241209 103800 62029334 2035 2035 2035 2035 0
677 20241209 103700 62029334 2035 2035 2035 2035 0
678 20241209 103600 62029334 2035 2035 2035 2035 0
679 20241209 103500 62029334 2035 2035 2035 2035 0
680 20241209 103400 62029334 2035 2035 2035 2035 151
681 20241209 103300 61722049 2045 2045 2045 2045 0
682 20241209 103200 61722049 2045 2045 2045 2045 0
683 20241209 103100 61722049 2045 2045 2045 2045 0
684 20241209 103000 61722049 2045 2045 2045 2045 0
685 20241209 102900 61722049 2045 2045 2045 2045 0
686 20241209 102800 61722049 2045 2045 2045 2045 0
687 20241209 102700 61722049 2045 2045 2045 2045 0
688 20241209 102600 61722049 2045 2045 2045 2045 0
689 20241209 102500 61722049 2045 2045 2045 2045 0
690 20241209 102400 61722049 2045 2045 2045 2045 0
691 20241209 102300 61722049 2045 2045 2045 2045 1
692 20241209 102200 61720004 2030 2030 2030 2030 0
693 20241209 102100 61720004 2030 2030 2030 2030 0
694 20241209 102000 61720004 2030 2030 2030 2030 0
695 20241209 101900 61720004 2030 2030 2030 2030 0
696 20241209 101800 61720004 2030 2030 2030 2030 0
697 20241209 101700 61720004 2030 2030 2030 2030 0
698 20241209 101600 61720004 2030 2030 2030 2030 0
699 20241209 101500 61720004 2030 2030 2030 2030 0
700 20241209 101400 61720004 2030 2030 2030 2030 0
701 20241209 101300 61720004 2030 2030 2030 2030 0
702 20241209 101200 61720004 2030 2030 2030 2030 0
703 20241209 101100 61720004 2030 2030 2030 2030 0
704 20241209 101000 61720004 2030 2045 2045 2030 4517
705 20241209 100900 52540464 2055 2055 2055 2055 0
706 20241209 100800 52540464 2055 2055 2055 2055 0
707 20241209 100700 52540464 2055 2055 2055 2055 0
708 20241209 100600 52540464 2055 2055 2055 2055 0
709 20241209 100500 52540464 2055 2055 2055 2055 0
710 20241209 100400 52540464 2055 2055 2055 2055 0
711 20241209 100300 52540464 2055 2055 2055 2055 0
712 20241209 100200 52540464 2055 2055 2055 2055 0
713 20241209 100100 52540464 2055 2055 2055 2055 0
714 20241209 100000 52540464 2055 2055 2055 2055 0
715 20241209 095900 52540464 2055 2055 2055 2055 0
716 20241209 095800 52540464 2055 2055 2055 2055 0
717 20241209 095700 52540464 2055 2055 2055 2055 0
718 20241209 095600 52540464 2055 2055 2055 2055 0
719 20241209 095500 52540464 2055 2055 2055 2055 0
720 20241209 095400 52540464 2055 2055 2055 2055 0
721 20241209 095300 52540464 2055 2055 2055 2055 0
722 20241209 095200 52540464 2055 2055 2055 2055 0
723 20241209 095100 52540464 2055 2055 2055 2055 0
724 20241209 095000 52540464 2055 2055 2055 2055 10
725 20241209 094900 52519914 2055 2055 2055 2055 0
726 20241209 094800 52519914 2055 2055 2055 2055 0
727 20241209 094700 52519914 2055 2055 2055 2055 0
728 20241209 094600 52519914 2055 2055 2055 2055 5
729 20241209 094500 52509639 2040 2040 2040 2040 0
730 20241209 094400 52509639 2040 2040 2040 2040 0
731 20241209 094300 52509639 2040 2040 2040 2040 1499
732 20241209 094200 49451679 2055 2055 2055 2055 0
733 20241209 094100 49451679 2055 2055 2055 2055 0
734 20241209 094000 49451679 2055 2055 2055 2055 0
735 20241209 093900 49451679 2055 2055 2055 2055 0
736 20241209 093800 49451679 2055 2055 2055 2055 0
737 20241209 093700 49451679 2055 2055 2055 2055 0
738 20241209 093600 49451679 2055 2050 2055 2050 611
739 20241209 093500 48197174 2035 2035 2035 2035 0
740 20241209 093400 48197174 2035 2035 2035 2035 0
741 20241209 093300 48197174 2035 2035 2035 2035 0
742 20241209 093200 48197174 2035 2035 2035 2035 0
743 20241209 093100 48197174 2035 2040 2040 2035 3000
744 20241209 093000 42092169 2035 2035 2035 2035 0
745 20241209 092900 42092169 2035 2035 2035 2035 0
746 20241209 092800 42092169 2035 2035 2035 2035 1800
747 20241209 092700 38429169 2035 2035 2035 2035 3600
748 20241209 092600 31103169 2035 2040 2040 2035 500
749 20241209 092500 30085664 2035 2035 2035 2035 0
750 20241209 092400 30085664 2035 2035 2035 2035 0
751 20241209 092300 30085664 2035 2035 2035 2035 0
752 20241209 092200 30085664 2035 2035 2035 2035 0
753 20241209 092100 30085664 2035 2035 2035 2035 0
754 20241209 092000 30085664 2035 2035 2035 2035 3000
755 20241209 091900 23980664 2065 2065 2065 2065 0
756 20241209 091800 23980664 2065 2065 2065 2065 0
757 20241209 091700 23980664 2065 2065 2065 2065 0
758 20241209 091600 23980664 2065 2065 2065 2065 0
759 20241209 091500 23980664 2065 2065 2065 2065 0
760 20241209 091400 23980664 2065 2065 2065 2065 0
761 20241209 091300 23980664 2065 2065 2065 2065 0
762 20241209 091200 23980664 2065 2065 2065 2065 0
763 20241209 091100 23980664 2065 2065 2065 2065 1
764 20241209 091000 23978599 2015 2045 2045 2015 3025
765 20241209 090900 17808524 1982 1982 1982 1982 0
766 20241209 090800 17808524 1982 2085 2085 1982 6794
767 20241209 090700 4160880 2075 2075 2075 2075 0
768 20241209 090600 4160880 2075 2090 2090 2075 998
769 20241209 090500 2090000 2090 2090 2090 2090 0
770 20241209 090400 2090000 2090 2090 2090 2090 0
771 20241209 090300 2090000 2090 2090 2090 2090 0
772 20241209 090200 2090000 2090 2090 2090 2090 0
773 20241209 090100 2090000 2090 2090 2090 2090 0
774 20241209 090000 2090000 2090 2090 2090 2090 1000