Update 2024-12-09 2940 candle_min
This commit is contained in:
774
458650/min/candle-20241209.csv
Normal file
774
458650/min/candle-20241209.csv
Normal file
@@ -0,0 +1,774 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241209,215200,3265576820,16840,16840,16840,16840,4255
|
||||
20241209,215100,3265576820,16840,16840,16840,16840,0
|
||||
20241209,215000,3265576820,16840,16840,16840,16840,0
|
||||
20241209,214900,3265576820,16840,16840,16840,16840,0
|
||||
20241209,214800,3265576820,16840,16840,16840,16840,0
|
||||
20241209,214700,3265576820,16840,16840,16840,16840,0
|
||||
20241209,214600,3265576820,16840,16840,16840,16840,0
|
||||
20241209,214500,3265576820,16840,16840,16840,16840,0
|
||||
20241209,214400,3265576820,16840,16840,16840,16840,0
|
||||
20241209,214300,3265576820,16840,16840,16840,16840,0
|
||||
20241209,214200,3265576820,16840,16840,16840,16840,0
|
||||
20241209,214100,3265576820,16840,16840,16840,16840,0
|
||||
20241209,214000,3265576820,16840,16840,16840,16840,0
|
||||
20241209,213900,3265576820,16840,16840,16840,16840,0
|
||||
20241209,213800,3265576820,16840,16840,16840,16840,0
|
||||
20241209,213700,3265576820,16840,16840,16840,16840,0
|
||||
20241209,213600,3265576820,16840,16840,16840,16840,0
|
||||
20241209,213500,3265576820,16840,16840,16840,16840,0
|
||||
20241209,213400,3265576820,16840,16840,16840,16840,0
|
||||
20241209,213300,3265576820,16840,16840,16840,16840,0
|
||||
20241209,213200,3265576820,16840,16840,16840,16840,0
|
||||
20241209,213100,3265576820,16840,16840,16840,16840,0
|
||||
20241209,213000,3265576820,16840,16840,16840,16840,0
|
||||
20241209,212900,3265576820,16840,16840,16840,16840,0
|
||||
20241209,212800,3265576820,16840,16840,16840,16840,0
|
||||
20241209,212700,3265576820,16840,16840,16840,16840,0
|
||||
20241209,212600,3265576820,16840,16840,16840,16840,0
|
||||
20241209,212500,3265576820,16840,16840,16840,16840,0
|
||||
20241209,212400,3265576820,16840,16840,16840,16840,0
|
||||
20241209,212300,3265576820,16840,16840,16840,16840,0
|
||||
20241209,212200,3265576820,16840,16840,16840,16840,4255
|
||||
20241209,212100,3265576820,16840,16840,16840,16840,0
|
||||
20241209,212000,3265576820,16840,16840,16840,16840,0
|
||||
20241209,211900,3265576820,16840,16840,16840,16840,0
|
||||
20241209,211800,3265576820,16840,16840,16840,16840,0
|
||||
20241209,211700,3265576820,16840,16840,16840,16840,0
|
||||
20241209,211600,3265576820,16840,16840,16840,16840,0
|
||||
20241209,211500,3265576820,16840,16840,16840,16840,0
|
||||
20241209,211400,3265576820,16840,16840,16840,16840,0
|
||||
20241209,211300,3265576820,16840,16840,16840,16840,0
|
||||
20241209,211200,3265576820,16840,16840,16840,16840,0
|
||||
20241209,211100,3265576820,16840,16840,16840,16840,0
|
||||
20241209,211000,3265576820,16840,16840,16840,16840,0
|
||||
20241209,210900,3265576820,16840,16840,16840,16840,0
|
||||
20241209,210800,3265576820,16840,16840,16840,16840,0
|
||||
20241209,210700,3265576820,16840,16840,16840,16840,0
|
||||
20241209,210600,3265576820,16840,16840,16840,16840,0
|
||||
20241209,210500,3265576820,16840,16840,16840,16840,0
|
||||
20241209,210400,3265576820,16840,16840,16840,16840,0
|
||||
20241209,210300,3265576820,16840,16840,16840,16840,0
|
||||
20241209,210200,3265576820,16840,16840,16840,16840,0
|
||||
20241209,210100,3265576820,16840,16840,16840,16840,0
|
||||
20241209,210000,3265576820,16840,16840,16840,16840,0
|
||||
20241209,205900,3265576820,16840,16840,16840,16840,0
|
||||
20241209,205800,3265576820,16840,16840,16840,16840,0
|
||||
20241209,205700,3265576820,16840,16840,16840,16840,0
|
||||
20241209,205600,3265576820,16840,16840,16840,16840,0
|
||||
20241209,205500,3265576820,16840,16840,16840,16840,0
|
||||
20241209,205400,3265576820,16840,16840,16840,16840,0
|
||||
20241209,205300,3265576820,16840,16840,16840,16840,0
|
||||
20241209,205200,3265576820,16840,16840,16840,16840,4255
|
||||
20241209,205100,3265576820,16840,16840,16840,16840,0
|
||||
20241209,205000,3265576820,16840,16840,16840,16840,0
|
||||
20241209,204900,3265576820,16840,16840,16840,16840,0
|
||||
20241209,204800,3265576820,16840,16840,16840,16840,0
|
||||
20241209,204700,3265576820,16840,16840,16840,16840,0
|
||||
20241209,204600,3265576820,16840,16840,16840,16840,0
|
||||
20241209,204500,3265576820,16840,16840,16840,16840,0
|
||||
20241209,204400,3265576820,16840,16840,16840,16840,0
|
||||
20241209,204300,3265576820,16840,16840,16840,16840,0
|
||||
20241209,204200,3265576820,16840,16840,16840,16840,0
|
||||
20241209,204100,3265576820,16840,16840,16840,16840,0
|
||||
20241209,204000,3265576820,16840,16840,16840,16840,0
|
||||
20241209,203900,3265576820,16840,16840,16840,16840,0
|
||||
20241209,203800,3265576820,16840,16840,16840,16840,0
|
||||
20241209,203700,3265576820,16840,16840,16840,16840,0
|
||||
20241209,203600,3265576820,16840,16840,16840,16840,0
|
||||
20241209,203500,3265576820,16840,16840,16840,16840,0
|
||||
20241209,203400,3265576820,16840,16840,16840,16840,0
|
||||
20241209,203300,3265576820,16840,16840,16840,16840,0
|
||||
20241209,203200,3265576820,16840,16840,16840,16840,0
|
||||
20241209,203100,3265576820,16840,16840,16840,16840,0
|
||||
20241209,203000,3265576820,16840,16840,16840,16840,0
|
||||
20241209,202900,3265576820,16840,16840,16840,16840,0
|
||||
20241209,202800,3265576820,16840,16840,16840,16840,0
|
||||
20241209,202700,3265576820,16840,16840,16840,16840,0
|
||||
20241209,202600,3265576820,16840,16840,16840,16840,0
|
||||
20241209,202500,3265576820,16840,16840,16840,16840,0
|
||||
20241209,202400,3265576820,16840,16840,16840,16840,0
|
||||
20241209,202300,3265576820,16840,16840,16840,16840,0
|
||||
20241209,202200,3265576820,16840,16840,16840,16840,4255
|
||||
20241209,202100,3265576820,16840,16840,16840,16840,0
|
||||
20241209,202000,3265576820,16840,16840,16840,16840,0
|
||||
20241209,201900,3265576820,16840,16840,16840,16840,0
|
||||
20241209,201800,3265576820,16840,16840,16840,16840,0
|
||||
20241209,201700,3265576820,16840,16840,16840,16840,0
|
||||
20241209,201600,3265576820,16840,16840,16840,16840,0
|
||||
20241209,201500,3265576820,16840,16840,16840,16840,0
|
||||
20241209,201400,3265576820,16840,16840,16840,16840,0
|
||||
20241209,201300,3265576820,16840,16840,16840,16840,0
|
||||
20241209,201200,3265576820,16840,16840,16840,16840,0
|
||||
20241209,201100,3265576820,16840,16840,16840,16840,0
|
||||
20241209,201000,3265576820,16840,16840,16840,16840,0
|
||||
20241209,200900,3265576820,16840,16840,16840,16840,0
|
||||
20241209,200800,3265576820,16840,16840,16840,16840,0
|
||||
20241209,200700,3265576820,16840,16840,16840,16840,0
|
||||
20241209,200600,3265576820,16840,16840,16840,16840,0
|
||||
20241209,200500,3265576820,16840,16840,16840,16840,0
|
||||
20241209,200400,3265576820,16840,16840,16840,16840,0
|
||||
20241209,200300,3265576820,16840,16840,16840,16840,0
|
||||
20241209,200200,3265576820,16840,16840,16840,16840,0
|
||||
20241209,200100,3265576820,16840,16840,16840,16840,0
|
||||
20241209,200000,3265576820,16840,16840,16840,16840,0
|
||||
20241209,195900,3265576820,16840,16840,16840,16840,0
|
||||
20241209,195800,3265576820,16840,16840,16840,16840,0
|
||||
20241209,195700,3265576820,16840,16840,16840,16840,0
|
||||
20241209,195600,3265576820,16840,16840,16840,16840,0
|
||||
20241209,195500,3265576820,16840,16840,16840,16840,0
|
||||
20241209,195400,3265576820,16840,16840,16840,16840,0
|
||||
20241209,195300,3265576820,16840,16840,16840,16840,0
|
||||
20241209,195200,3265576820,16840,16840,16840,16840,4255
|
||||
20241209,195100,3265576820,16840,16840,16840,16840,0
|
||||
20241209,195000,3265576820,16840,16840,16840,16840,0
|
||||
20241209,194900,3265576820,16840,16840,16840,16840,0
|
||||
20241209,194800,3265576820,16840,16840,16840,16840,0
|
||||
20241209,194700,3265576820,16840,16840,16840,16840,0
|
||||
20241209,194600,3265576820,16840,16840,16840,16840,0
|
||||
20241209,194500,3265576820,16840,16840,16840,16840,0
|
||||
20241209,194400,3265576820,16840,16840,16840,16840,0
|
||||
20241209,194300,3265576820,16840,16840,16840,16840,0
|
||||
20241209,194200,3265576820,16840,16840,16840,16840,0
|
||||
20241209,194100,3265576820,16840,16840,16840,16840,0
|
||||
20241209,194000,3265576820,16840,16840,16840,16840,0
|
||||
20241209,193900,3265576820,16840,16840,16840,16840,0
|
||||
20241209,193800,3265576820,16840,16840,16840,16840,0
|
||||
20241209,193700,3265576820,16840,16840,16840,16840,0
|
||||
20241209,193600,3265576820,16840,16840,16840,16840,0
|
||||
20241209,193500,3265576820,16840,16840,16840,16840,0
|
||||
20241209,193400,3265576820,16840,16840,16840,16840,0
|
||||
20241209,193300,3265576820,16840,16840,16840,16840,0
|
||||
20241209,193200,3265576820,16840,16840,16840,16840,0
|
||||
20241209,193100,3265576820,16840,16840,16840,16840,0
|
||||
20241209,193000,3265576820,16840,16840,16840,16840,0
|
||||
20241209,192900,3265576820,16840,16840,16840,16840,0
|
||||
20241209,192800,3265576820,16840,16840,16840,16840,0
|
||||
20241209,192700,3265576820,16840,16840,16840,16840,0
|
||||
20241209,192600,3265576820,16840,16840,16840,16840,0
|
||||
20241209,192500,3265576820,16840,16840,16840,16840,0
|
||||
20241209,192400,3265576820,16840,16840,16840,16840,0
|
||||
20241209,192300,3265576820,16840,16840,16840,16840,0
|
||||
20241209,192200,3265576820,16840,16840,16840,16840,4255
|
||||
20241209,192100,3265576820,16840,16840,16840,16840,0
|
||||
20241209,192000,3265576820,16840,16840,16840,16840,0
|
||||
20241209,191900,3265576820,16840,16840,16840,16840,0
|
||||
20241209,191800,3265576820,16840,16840,16840,16840,0
|
||||
20241209,191700,3265576820,16840,16840,16840,16840,0
|
||||
20241209,191600,3265576820,16840,16840,16840,16840,0
|
||||
20241209,191500,3265576820,16840,16840,16840,16840,0
|
||||
20241209,191400,3265576820,16840,16840,16840,16840,0
|
||||
20241209,191300,3265576820,16840,16840,16840,16840,0
|
||||
20241209,191200,3265576820,16840,16840,16840,16840,0
|
||||
20241209,191100,3265576820,16840,16840,16840,16840,0
|
||||
20241209,191000,3265576820,16840,16840,16840,16840,0
|
||||
20241209,190900,3265576820,16840,16840,16840,16840,0
|
||||
20241209,190800,3265576820,16840,16840,16840,16840,0
|
||||
20241209,190700,3265576820,16840,16840,16840,16840,0
|
||||
20241209,190600,3265576820,16840,16840,16840,16840,0
|
||||
20241209,190500,3265576820,16840,16840,16840,16840,0
|
||||
20241209,190400,3265576820,16840,16840,16840,16840,0
|
||||
20241209,190300,3265576820,16840,16840,16840,16840,0
|
||||
20241209,190200,3265576820,16840,16840,16840,16840,0
|
||||
20241209,190100,3265576820,16840,16840,16840,16840,0
|
||||
20241209,190000,3265576820,16840,16840,16840,16840,0
|
||||
20241209,185900,3265576820,16840,16840,16840,16840,0
|
||||
20241209,185800,3265576820,16840,16840,16840,16840,0
|
||||
20241209,185700,3265576820,16840,16840,16840,16840,0
|
||||
20241209,185600,3265576820,16840,16840,16840,16840,0
|
||||
20241209,185500,3265576820,16840,16840,16840,16840,0
|
||||
20241209,185400,3265576820,16840,16840,16840,16840,0
|
||||
20241209,185300,3265576820,16840,16840,16840,16840,0
|
||||
20241209,185200,3265576820,16840,16840,16840,16840,4255
|
||||
20241209,185100,3265576820,16840,16840,16840,16840,0
|
||||
20241209,185000,3265576820,16840,16840,16840,16840,0
|
||||
20241209,184900,3265576820,16840,16840,16840,16840,0
|
||||
20241209,184800,3265576820,16840,16840,16840,16840,0
|
||||
20241209,184700,3265576820,16840,16840,16840,16840,0
|
||||
20241209,184600,3265576820,16840,16840,16840,16840,0
|
||||
20241209,184500,3265576820,16840,16840,16840,16840,0
|
||||
20241209,184400,3265576820,16840,16840,16840,16840,0
|
||||
20241209,184300,3265576820,16840,16840,16840,16840,0
|
||||
20241209,184200,3265576820,16840,16840,16840,16840,0
|
||||
20241209,184100,3265576820,16840,16840,16840,16840,0
|
||||
20241209,184000,3265576820,16840,16840,16840,16840,0
|
||||
20241209,183900,3265576820,16840,16840,16840,16840,0
|
||||
20241209,183800,3265576820,16840,16840,16840,16840,0
|
||||
20241209,183700,3265576820,16840,16840,16840,16840,0
|
||||
20241209,183600,3265576820,16840,16840,16840,16840,0
|
||||
20241209,183500,3265576820,16840,16840,16840,16840,0
|
||||
20241209,183400,3265576820,16840,16840,16840,16840,0
|
||||
20241209,183300,3265576820,16840,16840,16840,16840,0
|
||||
20241209,183200,3265576820,16840,16840,16840,16840,0
|
||||
20241209,183100,3265576820,16840,16840,16840,16840,0
|
||||
20241209,183000,3265576820,16840,16840,16840,16840,0
|
||||
20241209,182900,3265576820,16840,16840,16840,16840,0
|
||||
20241209,182800,3265576820,16840,16840,16840,16840,0
|
||||
20241209,182700,3265576820,16840,16840,16840,16840,0
|
||||
20241209,182600,3265576820,16840,16840,16840,16840,0
|
||||
20241209,182500,3265576820,16840,16840,16840,16840,0
|
||||
20241209,182400,3265576820,16840,16840,16840,16840,0
|
||||
20241209,182300,3265576820,16840,16840,16840,16840,0
|
||||
20241209,182200,3265576820,16840,16840,16840,16840,4255
|
||||
20241209,182100,3265576820,16840,16840,16840,16840,0
|
||||
20241209,182000,3265576820,16840,16840,16840,16840,0
|
||||
20241209,181900,3265576820,16840,16840,16840,16840,0
|
||||
20241209,181800,3265576820,16840,16840,16840,16840,0
|
||||
20241209,181700,3265576820,16840,16840,16840,16840,0
|
||||
20241209,181600,3265576820,16840,16840,16840,16840,0
|
||||
20241209,181500,3265576820,16840,16840,16840,16840,0
|
||||
20241209,181400,3265576820,16840,16840,16840,16840,0
|
||||
20241209,181300,3265576820,16840,16840,16840,16840,0
|
||||
20241209,181200,3265576820,16840,16840,16840,16840,0
|
||||
20241209,181100,3265576820,16840,16840,16840,16840,0
|
||||
20241209,181000,3265576820,16840,16840,16840,16840,0
|
||||
20241209,180900,3265576820,16840,16840,16840,16840,0
|
||||
20241209,180800,3265576820,16840,16840,16840,16840,0
|
||||
20241209,180700,3265576820,16840,16840,16840,16840,0
|
||||
20241209,180600,3265576820,16840,16840,16840,16840,0
|
||||
20241209,180500,3265576820,16840,16840,16840,16840,0
|
||||
20241209,180400,3265576820,16840,16840,16840,16840,0
|
||||
20241209,180300,3265576820,16840,16840,16840,16840,0
|
||||
20241209,180200,3265576820,16840,16840,16840,16840,0
|
||||
20241209,180100,3265576820,16840,16840,16840,16840,0
|
||||
20241209,180000,3265576820,16840,16840,16840,16840,0
|
||||
20241209,175900,3265576820,16840,16840,16840,16840,0
|
||||
20241209,175800,3265576820,16840,16840,16840,16840,0
|
||||
20241209,175700,3265576820,16840,16840,16840,16840,0
|
||||
20241209,175600,3265576820,16840,16840,16840,16840,0
|
||||
20241209,175500,3265576820,16840,16840,16840,16840,0
|
||||
20241209,175400,3265576820,16840,16840,16840,16840,0
|
||||
20241209,175300,3265576820,16840,16840,16840,16840,0
|
||||
20241209,175200,3265576820,16840,16840,16840,16840,4255
|
||||
20241209,175100,3265576820,16840,16840,16840,16840,0
|
||||
20241209,175000,3265576820,16840,16840,16840,16840,0
|
||||
20241209,174900,3265576820,16840,16840,16840,16840,0
|
||||
20241209,174800,3265576820,16840,16840,16840,16840,0
|
||||
20241209,174700,3265576820,16840,16840,16840,16840,0
|
||||
20241209,174600,3265576820,16840,16840,16840,16840,0
|
||||
20241209,174500,3265576820,16840,16840,16840,16840,0
|
||||
20241209,174400,3265576820,16840,16840,16840,16840,0
|
||||
20241209,174300,3265576820,16840,16840,16840,16840,0
|
||||
20241209,174200,3265576820,16840,16840,16840,16840,0
|
||||
20241209,174100,3265576820,16840,16840,16840,16840,0
|
||||
20241209,174000,3265576820,16840,16840,16840,16840,0
|
||||
20241209,173900,3265576820,16840,16840,16840,16840,0
|
||||
20241209,173800,3265576820,16840,16840,16840,16840,0
|
||||
20241209,173700,3265576820,16840,16840,16840,16840,0
|
||||
20241209,173600,3265576820,16840,16840,16840,16840,0
|
||||
20241209,173500,3265576820,16840,16840,16840,16840,0
|
||||
20241209,173400,3265576820,16840,16840,16840,16840,0
|
||||
20241209,173300,3265576820,16840,16840,16840,16840,0
|
||||
20241209,173200,3265576820,16840,16840,16840,16840,0
|
||||
20241209,173100,3265576820,16840,16840,16840,16840,0
|
||||
20241209,173000,3265576820,16840,16840,16840,16840,0
|
||||
20241209,172900,3265576820,16840,16840,16840,16840,0
|
||||
20241209,172800,3265576820,16840,16840,16840,16840,0
|
||||
20241209,172700,3265576820,16840,16840,16840,16840,0
|
||||
20241209,172600,3265576820,16840,16840,16840,16840,0
|
||||
20241209,172500,3265576820,16840,16840,16840,16840,0
|
||||
20241209,172400,3265576820,16840,16840,16840,16840,0
|
||||
20241209,172300,3265576820,16840,16840,16840,16840,0
|
||||
20241209,172200,3265576820,16840,16840,16840,16840,4255
|
||||
20241209,172100,3265576820,16840,16840,16840,16840,0
|
||||
20241209,172000,3265576820,16840,16840,16840,16840,0
|
||||
20241209,171900,3265576820,16840,16840,16840,16840,0
|
||||
20241209,171800,3265576820,16840,16840,16840,16840,0
|
||||
20241209,171700,3265576820,16840,16840,16840,16840,0
|
||||
20241209,171600,3265576820,16840,16840,16840,16840,0
|
||||
20241209,171500,3265576820,16840,16840,16840,16840,0
|
||||
20241209,171400,3265576820,16840,16840,16840,16840,0
|
||||
20241209,171300,3265576820,16840,16840,16840,16840,0
|
||||
20241209,171200,3265576820,16840,16840,16840,16840,0
|
||||
20241209,171100,3265576820,16840,16840,16840,16840,0
|
||||
20241209,171000,3265576820,16840,16840,16840,16840,0
|
||||
20241209,170900,3265576820,16840,16840,16840,16840,0
|
||||
20241209,170800,3265576820,16840,16840,16840,16840,0
|
||||
20241209,170700,3265576820,16840,16840,16840,16840,0
|
||||
20241209,170600,3265576820,16840,16840,16840,16840,0
|
||||
20241209,170500,3265576820,16840,16840,16840,16840,0
|
||||
20241209,170400,3265576820,16840,16840,16840,16840,0
|
||||
20241209,170300,3265576820,16840,16840,16840,16840,0
|
||||
20241209,170200,3265576820,16840,16840,16840,16840,0
|
||||
20241209,170100,3265576820,16840,16840,16840,16840,0
|
||||
20241209,170000,3265576820,16840,16840,16840,16840,0
|
||||
20241209,165900,3265576820,16840,16840,16840,16840,0
|
||||
20241209,165800,3265576820,16840,16840,16840,16840,0
|
||||
20241209,165700,3265576820,16840,16840,16840,16840,0
|
||||
20241209,165600,3265576820,16840,16840,16840,16840,0
|
||||
20241209,165500,3265576820,16840,16840,16840,16840,0
|
||||
20241209,165400,3265576820,16840,16840,16840,16840,0
|
||||
20241209,165300,3265576820,16840,16840,16840,16840,0
|
||||
20241209,165200,3265576820,16840,16840,16840,16840,4255
|
||||
20241209,165100,3265576820,16840,16840,16840,16840,0
|
||||
20241209,165000,3265576820,16840,16840,16840,16840,0
|
||||
20241209,164900,3265576820,16840,16840,16840,16840,0
|
||||
20241209,164800,3265576820,16840,16840,16840,16840,0
|
||||
20241209,164700,3265576820,16840,16840,16840,16840,0
|
||||
20241209,164600,3265576820,16840,16840,16840,16840,0
|
||||
20241209,164500,3265576820,16840,16840,16840,16840,0
|
||||
20241209,164400,3265576820,16840,16840,16840,16840,0
|
||||
20241209,164300,3265576820,16840,16840,16840,16840,0
|
||||
20241209,164200,3265576820,16840,16840,16840,16840,0
|
||||
20241209,164100,3265576820,16840,16840,16840,16840,0
|
||||
20241209,164000,3265576820,16840,16840,16840,16840,0
|
||||
20241209,163900,3265576820,16840,16840,16840,16840,0
|
||||
20241209,163800,3265576820,16840,16840,16840,16840,0
|
||||
20241209,163700,3265576820,16840,16840,16840,16840,0
|
||||
20241209,163600,3265576820,16840,16840,16840,16840,0
|
||||
20241209,163500,3265576820,16840,16840,16840,16840,0
|
||||
20241209,163400,3265576820,16840,16840,16840,16840,0
|
||||
20241209,163300,3265576820,16840,16840,16840,16840,0
|
||||
20241209,163200,3265576820,16840,16840,16840,16840,0
|
||||
20241209,163100,3265576820,16840,16840,16840,16840,0
|
||||
20241209,163000,3265576820,16840,16840,16840,16840,0
|
||||
20241209,162900,3265576820,16840,16840,16840,16840,0
|
||||
20241209,162800,3265576820,16840,16840,16840,16840,0
|
||||
20241209,162700,3265576820,16840,16840,16840,16840,0
|
||||
20241209,162600,3265576820,16840,16840,16840,16840,0
|
||||
20241209,162500,3265576820,16840,16840,16840,16840,0
|
||||
20241209,162400,3265576820,16840,16840,16840,16840,0
|
||||
20241209,162300,3265576820,16840,16840,16840,16840,0
|
||||
20241209,162200,3265576820,16840,16840,16840,16840,4255
|
||||
20241209,162100,3265576820,16840,16840,16840,16840,0
|
||||
20241209,162000,3265576820,16840,16840,16840,16840,0
|
||||
20241209,161900,3265576820,16840,16840,16840,16840,0
|
||||
20241209,161800,3265576820,16840,16840,16840,16840,0
|
||||
20241209,161700,3265576820,16840,16840,16840,16840,0
|
||||
20241209,161600,3265576820,16840,16840,16840,16840,0
|
||||
20241209,161500,3265576820,16840,16840,16840,16840,0
|
||||
20241209,161400,3265576820,16840,16840,16840,16840,0
|
||||
20241209,161300,3265576820,16840,16840,16840,16840,0
|
||||
20241209,161200,3265576820,16840,16840,16840,16840,0
|
||||
20241209,161100,3265576820,16840,16840,16840,16840,0
|
||||
20241209,161000,3265576820,16840,16840,16840,16840,0
|
||||
20241209,160900,3265576820,16840,16840,16840,16840,0
|
||||
20241209,160800,3265576820,16840,16840,16840,16840,0
|
||||
20241209,160700,3265576820,16840,16840,16840,16840,0
|
||||
20241209,160600,3265576820,16840,16840,16840,16840,0
|
||||
20241209,160500,3265576820,16840,16840,16840,16840,0
|
||||
20241209,160400,3265576820,16840,16840,16840,16840,0
|
||||
20241209,160300,3265576820,16840,16840,16840,16840,0
|
||||
20241209,160200,3265576820,16840,16840,16840,16840,0
|
||||
20241209,160100,3265576820,16840,16840,16840,16840,0
|
||||
20241209,160000,3265576820,16840,16840,16840,16840,0
|
||||
20241209,155900,3265576820,16840,16840,16840,16840,0
|
||||
20241209,155800,3265576820,16840,16840,16840,16840,0
|
||||
20241209,155700,3265576820,16840,16840,16840,16840,0
|
||||
20241209,155600,3265576820,16840,16840,16840,16840,0
|
||||
20241209,155500,3265576820,16840,16840,16840,16840,0
|
||||
20241209,155400,3265576820,16840,16840,16840,16840,0
|
||||
20241209,155300,3265576820,16840,16840,16840,16840,0
|
||||
20241209,155200,3265576820,16840,16840,16840,16840,4255
|
||||
20241209,155100,3265576820,16840,16840,16840,16840,0
|
||||
20241209,155000,3265576820,16840,16840,16840,16840,0
|
||||
20241209,154900,3265576820,16840,16840,16840,16840,0
|
||||
20241209,154800,3265576820,16840,16840,16840,16840,0
|
||||
20241209,154700,3265576820,16840,16840,16840,16840,0
|
||||
20241209,154600,3265576820,16840,16840,16840,16840,0
|
||||
20241209,154500,3265576820,16840,16840,16840,16840,0
|
||||
20241209,154400,3265576820,16840,16840,16840,16840,0
|
||||
20241209,154300,3265576820,16840,16840,16840,16840,0
|
||||
20241209,154200,3265576820,16840,16840,16840,16840,0
|
||||
20241209,154100,3265576820,16840,16840,16840,16840,0
|
||||
20241209,154000,3265576820,16840,16840,16840,16840,0
|
||||
20241209,153900,3265576820,16840,16840,16840,16840,0
|
||||
20241209,153800,3265576820,16840,16840,16840,16840,0
|
||||
20241209,153700,3265576820,16840,16840,16840,16840,0
|
||||
20241209,153600,3265576820,16840,16840,16840,16840,0
|
||||
20241209,153500,3265576820,16840,16840,16840,16840,0
|
||||
20241209,153400,3265576820,16840,16840,16840,16840,0
|
||||
20241209,153300,3265576820,16840,16840,16840,16840,0
|
||||
20241209,153200,3265576820,16840,16840,16840,16840,0
|
||||
20241209,153100,3265576820,16840,16840,16840,16840,0
|
||||
20241209,153000,3265576820,16840,16840,16840,16840,4255
|
||||
20241209,152900,3193922620,16820,16820,16820,16820,0
|
||||
20241209,152800,3193922620,16820,16820,16820,16820,0
|
||||
20241209,152700,3193922620,16820,16820,16820,16820,0
|
||||
20241209,152600,3193922620,16820,16820,16820,16820,0
|
||||
20241209,152500,3193922620,16820,16820,16820,16820,0
|
||||
20241209,152400,3193922620,16820,16820,16820,16820,0
|
||||
20241209,152300,3193922620,16820,16820,16820,16820,0
|
||||
20241209,152200,3193922620,16820,16820,16820,16820,0
|
||||
20241209,152100,3193922620,16820,16820,16820,16820,0
|
||||
20241209,152000,3193922620,16820,16820,16820,16820,0
|
||||
20241209,151900,3193922620,16820,16820,16830,16810,798
|
||||
20241209,151800,3180498740,16830,16830,16840,16820,562
|
||||
20241209,151700,3171041850,16830,16840,16850,16830,633
|
||||
20241209,151600,3160386080,16840,16860,16860,16830,472
|
||||
20241209,151500,3152434720,16850,16860,16860,16840,259
|
||||
20241209,151400,3148070840,16860,16860,16870,16860,156
|
||||
20241209,151300,3145440620,16860,16840,16860,16840,200
|
||||
20241209,151200,3142069970,16840,16830,16850,16830,848
|
||||
20241209,151100,3127794100,16830,16830,16830,16810,1337
|
||||
20241209,151000,3105306570,16830,16860,16860,16820,725
|
||||
20241209,150900,3093101730,16860,16860,16880,16860,73
|
||||
20241209,150800,3091869940,16840,16860,16890,16840,212
|
||||
20241209,150700,3088298060,16840,16860,16860,16840,288
|
||||
20241209,150600,3083442520,16860,16830,16870,16830,331
|
||||
20241209,150500,3077866330,16830,16820,16860,16820,60
|
||||
20241209,150400,3076856440,16820,16890,16920,16820,914
|
||||
20241209,150300,3061459450,16860,16860,16890,16860,273
|
||||
20241209,150200,3056856100,16880,16850,16890,16840,1209
|
||||
20241209,150100,3036483700,16860,16900,16930,16860,1155
|
||||
20241209,150000,3016978650,16900,16940,16940,16880,613
|
||||
20241209,145900,3006621110,16930,16930,16960,16930,6
|
||||
20241209,145800,3006519500,16930,16940,16990,16930,80
|
||||
20241209,145700,3005161410,16930,16990,17000,16930,261
|
||||
20241209,145600,3000735750,17000,16960,17000,16920,548
|
||||
20241209,145500,2991443750,16960,17000,17000,16960,91
|
||||
20241209,145400,2989900350,17010,16940,17070,16920,1659
|
||||
20241209,145300,2961696060,16910,16890,16910,16830,1158
|
||||
20241209,145200,2942176760,16900,17020,17020,16900,2196
|
||||
20241209,145100,2904962500,17020,17000,17020,16990,1020
|
||||
20241209,145000,2887625610,17000,16990,17010,16990,1248
|
||||
20241209,144900,2866413260,16980,17010,17010,16980,2036
|
||||
20241209,144800,2831802500,17010,17020,17070,17010,253
|
||||
20241209,144700,2827496850,17020,17020,17040,17000,1611
|
||||
20241209,144600,2800091120,17020,17060,17060,17020,1659
|
||||
20241209,144500,2771831630,17070,17040,17070,17030,833
|
||||
20241209,144400,2757637700,17040,17050,17050,17040,600
|
||||
20241209,144300,2747410210,17050,17040,17070,17030,1553
|
||||
20241209,144200,2720944670,17040,17100,17100,17040,1104
|
||||
20241209,144100,2702124580,17100,17100,17100,17090,314
|
||||
20241209,144000,2696757110,17100,17090,17110,17090,379
|
||||
20241209,143900,2690278650,17090,17100,17100,17080,287
|
||||
20241209,143800,2685374160,17090,17050,17100,17040,922
|
||||
20241209,143700,2669645440,17050,17090,17090,17030,2425
|
||||
20241209,143600,2628302070,17090,17120,17120,17090,551
|
||||
20241209,143500,2618877840,17130,17130,17130,17130,167
|
||||
20241209,143400,2616017130,17130,17130,17130,17110,318
|
||||
20241209,143300,2610573640,17140,17160,17160,17140,419
|
||||
20241209,143200,2603387300,17160,17170,17170,17160,177
|
||||
20241209,143100,2600348340,17160,17170,17170,17160,106
|
||||
20241209,143000,2598529280,17180,17210,17210,17170,958
|
||||
20241209,142900,2582052360,17220,17230,17230,17210,402
|
||||
20241209,142800,2575130400,17220,17240,17240,17220,224
|
||||
20241209,142700,2571270900,17240,17250,17250,17240,132
|
||||
20241209,142600,2568994730,17250,17270,17280,17240,1030
|
||||
20241209,142500,2551222550,17270,17300,17300,17270,512
|
||||
20241209,142400,2542374630,17300,17300,17300,17300,0
|
||||
20241209,142300,2542374630,17300,17290,17300,17290,111
|
||||
20241209,142200,2540455430,17300,17330,17330,17290,232
|
||||
20241209,142100,2536441820,17330,17320,17330,17320,31
|
||||
20241209,142000,2535904890,17320,17310,17320,17310,32
|
||||
20241209,141900,2535350890,17310,17300,17310,17290,344
|
||||
20241209,141800,2529399430,17300,17310,17310,17300,15
|
||||
20241209,141700,2529139810,17310,17300,17310,17300,162
|
||||
20241209,141600,2526336980,17290,17280,17290,17280,131
|
||||
20241209,141500,2524072700,17290,17290,17290,17280,33
|
||||
20241209,141400,2523502140,17290,17300,17300,17290,211
|
||||
20241209,141300,2519853940,17300,17300,17300,17300,101
|
||||
20241209,141200,2518106640,17290,17300,17300,17290,676
|
||||
20241209,141100,2506418590,17300,17290,17300,17290,315
|
||||
20241209,141000,2500972220,17300,17300,17300,17300,23
|
||||
20241209,140900,2500574320,17300,17300,17300,17300,168
|
||||
20241209,140800,2497667920,17300,17300,17300,17300,58
|
||||
20241209,140700,2496664520,17310,17300,17310,17300,74
|
||||
20241209,140600,2495384220,17300,17300,17300,17300,199
|
||||
20241209,140500,2491941520,17300,17300,17310,17300,243
|
||||
20241209,140400,2487737610,17300,17310,17310,17300,25
|
||||
20241209,140300,2487304870,17310,17310,17310,17310,271
|
||||
20241209,140200,2482613860,17310,17310,17320,17310,247
|
||||
20241209,140100,2478338220,17310,17300,17310,17290,418
|
||||
20241209,140000,2471106080,17300,17310,17310,17290,664
|
||||
20241209,135900,2459617700,17310,17310,17310,17310,17
|
||||
20241209,135800,2459323430,17310,17310,17310,17310,103
|
||||
20241209,135700,2457540500,17320,17320,17350,17300,223
|
||||
20241209,135600,2453677470,17330,17320,17370,17320,426
|
||||
20241209,135500,2446293310,17320,17320,17320,17320,9
|
||||
20241209,135400,2446137430,17310,17310,17310,17310,116
|
||||
20241209,135300,2444129470,17310,17310,17310,17310,129
|
||||
20241209,135200,2441896480,17310,17310,17310,17310,141
|
||||
20241209,135100,2439455770,17310,17310,17310,17310,64
|
||||
20241209,135000,2438347930,17320,17310,17320,17300,195
|
||||
20241209,134900,2434972200,17310,17320,17320,17310,64
|
||||
20241209,134800,2433863770,17310,17290,17310,17290,160
|
||||
20241209,134700,2431095440,17300,17300,17300,17300,69
|
||||
20241209,134600,2429901740,17310,17300,17310,17290,769
|
||||
20241209,134500,2416602450,17290,17310,17310,17290,213
|
||||
20241209,134400,2412916520,17310,17310,17310,17310,40
|
||||
20241209,134300,2412224120,17310,17330,17330,17310,302
|
||||
20241209,134200,2406994030,17330,17330,17340,17330,244
|
||||
20241209,134100,2402765500,17340,17330,17340,17330,128
|
||||
20241209,134000,2400547070,17330,17340,17340,17330,203
|
||||
20241209,133900,2397027590,17360,17360,17360,17360,0
|
||||
20241209,133800,2397027590,17360,17380,17380,17350,155
|
||||
20241209,133700,2394337060,17370,17370,17370,17360,1124
|
||||
20241209,133600,2374822670,17370,17360,17370,17360,243
|
||||
20241209,133500,2370603360,17360,17350,17360,17350,49
|
||||
20241209,133400,2369752940,17360,17360,17360,17360,39
|
||||
20241209,133300,2369075900,17360,17360,17360,17360,1
|
||||
20241209,133200,2369058540,17360,17360,17360,17360,11
|
||||
20241209,133100,2368867580,17360,17360,17360,17360,92
|
||||
20241209,133000,2367270460,17350,17330,17350,17320,96
|
||||
20241209,132900,2365606710,17340,17320,17340,17320,58
|
||||
20241209,132800,2364601100,17320,17310,17320,17310,26
|
||||
20241209,132700,2364150790,17310,17310,17310,17310,93
|
||||
20241209,132600,2362540960,17300,17320,17320,17300,547
|
||||
20241209,132500,2353071640,17310,17300,17320,17300,451
|
||||
20241209,132400,2345267440,17300,17380,17380,17300,654
|
||||
20241209,132300,2333928630,17380,17370,17380,17370,92
|
||||
20241209,132200,2332329890,17370,17390,17390,17370,92
|
||||
20241209,132100,2330731130,17400,17420,17420,17400,589
|
||||
20241209,132000,2320475750,17410,17420,17420,17410,165
|
||||
20241209,131900,2317602100,17420,17430,17430,17420,486
|
||||
20241209,131800,2309135860,17440,17440,17450,17420,130
|
||||
20241209,131700,2306869900,17450,17450,17450,17450,1
|
||||
20241209,131600,2306852450,17460,17450,17460,17430,55
|
||||
20241209,131500,2305892730,17450,17450,17450,17450,12
|
||||
20241209,131400,2305683330,17460,17400,17460,17390,20
|
||||
20241209,131300,2305335450,17460,17330,17490,17330,340
|
||||
20241209,131200,2299432430,17330,17310,17400,17310,185
|
||||
20241209,131100,2296228780,17300,17290,17310,17280,650
|
||||
20241209,131000,2284984690,17300,17480,17500,17300,2462
|
||||
20241209,130900,2242185580,17490,17500,17500,17490,892
|
||||
20241209,130800,2226575770,17500,17510,17510,17500,770
|
||||
20241209,130700,2213100530,17500,17540,17540,17500,697
|
||||
20241209,130600,2200900880,17520,17530,17530,17520,80
|
||||
20241209,130500,2199498830,17530,17560,17560,17500,1050
|
||||
20241209,130400,2181103270,17550,17550,17550,17550,127
|
||||
20241209,130300,2178874420,17550,17580,17590,17550,612
|
||||
20241209,130200,2168126570,17580,17590,17590,17580,61
|
||||
20241209,130100,2167054070,17590,17590,17590,17590,187
|
||||
20241209,130000,2163764740,17600,17630,17630,17600,993
|
||||
20241209,125900,2146283700,17610,17630,17630,17610,1202
|
||||
20241209,125800,2125106080,17620,17630,17630,17620,720
|
||||
20241209,125700,2112419360,17630,17640,17640,17620,493
|
||||
20241209,125600,2103728730,17640,17640,17640,17640,8
|
||||
20241209,125500,2103587610,17640,17630,17640,17630,169
|
||||
20241209,125400,2100607230,17630,17640,17640,17630,90
|
||||
20241209,125300,2099019650,17640,17620,17640,17620,414
|
||||
20241209,125200,2091723830,17620,17630,17630,17620,313
|
||||
20241209,125100,2086207050,17630,17640,17640,17630,65
|
||||
20241209,125000,2085061090,17630,17630,17630,17630,78
|
||||
20241209,124900,2083685950,17630,17630,17640,17630,124
|
||||
20241209,124800,2081499820,17630,17630,17630,17630,125
|
||||
20241209,124700,2079296070,17630,17630,17640,17630,1069
|
||||
20241209,124600,2060448980,17620,17630,17640,17620,250
|
||||
20241209,124500,2056043460,17630,17640,17640,17630,488
|
||||
20241209,124400,2047439920,17640,17640,17640,17640,118
|
||||
20241209,124300,2045358400,17650,17650,17650,17650,84
|
||||
20241209,124200,2043875800,17650,17650,17650,17650,132
|
||||
20241209,124100,2041546000,17650,17640,17650,17640,167
|
||||
20241209,124000,2038599090,17630,17630,17630,17630,145
|
||||
20241209,123900,2036042740,17630,17630,17640,17620,359
|
||||
20241209,123800,2029714670,17620,17620,17630,17620,19
|
||||
20241209,123700,2029379860,17620,17630,17630,17620,68
|
||||
20241209,123600,2028181690,17620,17620,17630,17620,389
|
||||
20241209,123500,2021327500,17620,17630,17630,17620,589
|
||||
20241209,123400,2010946080,17630,17640,17640,17630,11
|
||||
20241209,123300,2010752050,17650,17630,17650,17630,325
|
||||
20241209,123200,2005021300,17630,17620,17630,17620,76
|
||||
20241209,123100,2003682070,17630,17630,17650,17630,324
|
||||
20241209,123000,1997969350,17620,17640,17640,17620,160
|
||||
20241209,122900,1995148380,17640,17650,17650,17640,1787
|
||||
20241209,122800,1963608640,17650,17660,17660,17650,291
|
||||
20241209,122700,1958470340,17660,17660,17660,17660,260
|
||||
20241209,122600,1953878740,17680,17680,17680,17680,111
|
||||
20241209,122500,1951916260,17660,17680,17680,17660,2222
|
||||
20241209,122400,1912658150,17680,17670,17680,17670,160
|
||||
20241209,122300,1909830020,17680,17700,17700,17680,506
|
||||
20241209,122200,1900882640,17700,17690,17700,17690,4
|
||||
20241209,122100,1900811870,17700,17710,17710,17700,247
|
||||
20241209,122000,1896439510,17710,17710,17710,17700,206
|
||||
20241209,121900,1892792780,17710,17710,17710,17710,126
|
||||
20241209,121800,1890561320,17720,17720,17720,17720,63
|
||||
20241209,121700,1889444960,17720,17720,17730,17720,4
|
||||
20241209,121600,1889374070,17730,17710,17730,17710,156
|
||||
20241209,121500,1886611250,17730,17710,17730,17710,25
|
||||
20241209,121400,1886168160,17720,17730,17730,17720,96
|
||||
20241209,121300,1884466740,17730,17700,17730,17700,89
|
||||
20241209,121200,1882890930,17700,17710,17710,17700,362
|
||||
20241209,121100,1876481070,17710,17710,17710,17710,149
|
||||
20241209,121000,1873842280,17710,17710,17710,17710,96
|
||||
20241209,120900,1872142120,17720,17710,17720,17700,209
|
||||
20241209,120800,1868439100,17700,17700,17710,17700,105
|
||||
20241209,120700,1866580300,17700,17700,17700,17700,0
|
||||
20241209,120600,1866580300,17700,17700,17720,17700,421
|
||||
20241209,120500,1859127990,17700,17700,17700,17700,50
|
||||
20241209,120400,1858242990,17710,17680,17710,17680,154
|
||||
20241209,120300,1855517940,17680,17680,17680,17680,132
|
||||
20241209,120200,1853184180,17680,17680,17710,17680,103
|
||||
20241209,120100,1851362990,17680,17690,17690,17680,75
|
||||
20241209,120000,1850036890,17690,17680,17690,17680,112
|
||||
20241209,115900,1848056340,17680,17680,17680,17680,88
|
||||
20241209,115800,1846500500,17680,17690,17690,17680,295
|
||||
20241209,115700,1841284280,17700,17690,17700,17680,47
|
||||
20241209,115600,1840452940,17710,17720,17720,17710,24
|
||||
20241209,115500,1840027780,17680,17680,17680,17680,16
|
||||
20241209,115400,1839744900,17720,17690,17720,17680,617
|
||||
20241209,115300,1828833620,17690,17690,17700,17690,103
|
||||
20241209,115200,1827011080,17690,17700,17700,17690,17
|
||||
20241209,115100,1826710280,17710,17700,17710,17700,340
|
||||
20241209,115000,1820691760,17690,17690,17690,17690,0
|
||||
20241209,114900,1820691760,17690,17700,17700,17680,152
|
||||
20241209,114800,1818003000,17700,17710,17710,17700,87
|
||||
20241209,114700,1816462880,17720,17710,17720,17710,5
|
||||
20241209,114600,1816374310,17710,17730,17730,17710,348
|
||||
20241209,114500,1810204990,17730,17730,17730,17730,42
|
||||
20241209,114400,1809460330,17720,17680,17720,17680,160
|
||||
20241209,114300,1806629280,17670,17690,17690,17670,889
|
||||
20241209,114200,1790915500,17690,17690,17690,17690,67
|
||||
20241209,114100,1789730270,17700,17700,17700,17700,4
|
||||
20241209,114000,1789659470,17700,17700,17700,17690,296
|
||||
20241209,113900,1784423100,17690,17710,17710,17690,57
|
||||
20241209,113800,1783413890,17690,17690,17710,17680,117
|
||||
20241209,113700,1781343890,17680,17710,17720,17680,158
|
||||
20241209,113600,1778548270,17710,17720,17720,17710,163
|
||||
20241209,113500,1775661020,17720,17690,17720,17690,177
|
||||
20241209,113400,1772527900,17690,17710,17710,17690,139
|
||||
20241209,113300,1770066590,17710,17700,17710,17700,151
|
||||
20241209,113200,1767392530,17690,17680,17690,17680,25
|
||||
20241209,113100,1766950510,17710,17710,17710,17680,117
|
||||
20241209,113000,1764879170,17720,17710,17720,17700,82
|
||||
20241209,112900,1763427060,17700,17700,17700,17700,4
|
||||
20241209,112800,1763356260,17700,17670,17700,17660,391
|
||||
20241209,112700,1756445030,17670,17650,17670,17650,410
|
||||
20241209,112600,1749204560,17650,17670,17670,17650,1077
|
||||
20241209,112500,1730184210,17680,17680,17680,17670,73
|
||||
20241209,112400,1728894270,17670,17670,17670,17670,0
|
||||
20241209,112300,1728894270,17670,17680,17680,17660,176
|
||||
20241209,112200,1725785460,17680,17690,17690,17680,95
|
||||
20241209,112100,1724105070,17690,17670,17690,17670,119
|
||||
20241209,112000,1722001600,17660,17680,17680,17660,136
|
||||
20241209,111900,1719598380,17680,17680,17680,17680,28
|
||||
20241209,111800,1719103340,17690,17690,17690,17690,49
|
||||
20241209,111700,1718236530,17690,17690,17690,17680,68
|
||||
20241209,111600,1717033650,17690,17700,17700,17690,74
|
||||
20241209,111500,1715724580,17720,17680,17730,17660,252
|
||||
20241209,111400,1711267800,17730,17680,17730,17660,271
|
||||
20241209,111300,1706478100,17680,17680,17680,17660,190
|
||||
20241209,111200,1703120590,17670,17670,17680,17660,955
|
||||
20241209,111100,1686244310,17670,17690,17690,17670,286
|
||||
20241209,111000,1681188350,17690,17710,17710,17690,143
|
||||
20241209,110900,1678656670,17710,17720,17740,17710,107
|
||||
20241209,110800,1676760920,17720,17720,17720,17720,46
|
||||
20241209,110700,1675945800,17710,17750,17750,17710,124
|
||||
20241209,110600,1673746900,17780,17750,17780,17750,39
|
||||
20241209,110500,1673054260,17710,17790,17790,17710,24
|
||||
20241209,110400,1672628400,17790,17790,17800,17790,60
|
||||
20241209,110300,1671560700,17790,17790,17790,17790,47
|
||||
20241209,110200,1670724570,17790,17700,17800,17700,49
|
||||
20241209,110100,1669856580,17700,17680,17700,17670,371
|
||||
20241209,110000,1663295220,17670,17670,17680,17660,640
|
||||
20241209,105900,1651990250,17680,17670,17690,17670,233
|
||||
20241209,105800,1647870090,17670,17670,17680,17670,242
|
||||
20241209,105700,1643593850,17670,17660,17670,17660,162
|
||||
20241209,105600,1640732080,17660,17690,17690,17660,537
|
||||
20241209,105500,1631243340,17690,17660,17690,17660,145
|
||||
20241209,105400,1628680070,17650,17670,17710,17650,2218
|
||||
20241209,105300,1589432580,17660,17670,17670,17660,413
|
||||
20241209,105200,1582136140,17670,17670,17680,17660,632
|
||||
20241209,105100,1570969560,17670,17690,17700,17660,566
|
||||
20241209,105000,1560967050,17690,17710,17710,17690,740
|
||||
20241209,104900,1547868270,17710,17710,17720,17710,388
|
||||
20241209,104800,1540996250,17710,17760,17760,17710,1181
|
||||
20241209,104700,1520054240,17770,17790,17790,17770,196
|
||||
20241209,104600,1516569390,17780,17790,17790,17780,286
|
||||
20241209,104500,1511484240,17780,17800,17800,17770,428
|
||||
20241209,104400,1503870580,17800,17820,17820,17800,732
|
||||
20241209,104300,1490835180,17810,17840,17840,17810,492
|
||||
20241209,104200,1482070530,17850,17910,17910,17800,2695
|
||||
20241209,104100,1433922520,17910,17910,17910,17900,20
|
||||
20241209,104000,1433564500,17900,17880,17910,17880,214
|
||||
20241209,103900,1429734040,17880,17890,17890,17880,344
|
||||
20241209,103800,1423579940,17900,17890,17900,17890,368
|
||||
20241209,103700,1416993230,17890,17870,17890,17870,133
|
||||
20241209,103600,1414616480,17870,17860,17870,17860,40
|
||||
20241209,103500,1413901980,17860,17870,17870,17860,299
|
||||
20241209,103400,1408560320,17880,17920,17930,17860,2187
|
||||
20241209,103300,1369401090,17920,17950,17950,17920,1553
|
||||
20241209,103200,1341562670,17940,17960,17960,17940,167
|
||||
20241209,103100,1338563910,17960,17970,17990,17950,80
|
||||
20241209,103000,1337127110,17990,18010,18020,17990,112
|
||||
20241209,102900,1335110200,17990,17990,18010,17990,114
|
||||
20241209,102800,1333058060,18010,18010,18010,18010,14
|
||||
20241209,102700,1332805920,18020,18010,18020,17950,99
|
||||
20241209,102600,1331023340,18020,18020,18020,18020,1
|
||||
20241209,102500,1331005320,17940,18010,18030,17940,27
|
||||
20241209,102400,1330519270,18030,17950,18040,17940,163
|
||||
20241209,102300,1327593860,18000,17950,18000,17940,367
|
||||
20241209,102200,1321006390,17950,17950,18030,17930,496
|
||||
20241209,102100,1312094320,17920,17920,17950,17920,204
|
||||
20241209,102000,1308437130,17920,17960,17960,17920,634
|
||||
20241209,101900,1297061400,17960,18000,18000,17950,1322
|
||||
20241209,101800,1273303930,18000,18000,18000,17990,257
|
||||
20241209,101700,1268679450,18000,18010,18050,17990,1268
|
||||
20241209,101600,1245854280,18050,18020,18060,18010,163
|
||||
20241209,101500,1242917420,18020,18020,18020,18020,100
|
||||
20241209,101400,1241115420,18010,18060,18060,18010,222
|
||||
20241209,101300,1237115260,18060,18010,18060,18010,38
|
||||
20241209,101200,1236430680,18000,18050,18060,18000,2559
|
||||
20241209,101100,1190334600,18070,18070,18070,18070,14
|
||||
20241209,101000,1190081620,18070,18040,18070,18040,280
|
||||
20241209,100900,1185027870,18040,18100,18110,18040,738
|
||||
20241209,100800,1171701300,18070,18140,18140,18070,320
|
||||
20241209,100700,1165913150,18100,18130,18140,18090,164
|
||||
20241209,100600,1162944570,18140,18140,18140,18140,4
|
||||
20241209,100500,1162872010,18140,18140,18140,18140,61
|
||||
20241209,100400,1161765470,18100,18110,18140,18090,178
|
||||
20241209,100300,1158541690,18110,18130,18150,18110,1080
|
||||
20241209,100200,1138949500,18110,18100,18140,18090,116
|
||||
20241209,100100,1136849230,18100,18130,18140,18090,255
|
||||
20241209,100000,1132227080,18120,18130,18140,18070,562
|
||||
20241209,095900,1122039680,18130,18050,18130,18050,439
|
||||
20241209,095800,1114088080,18050,18050,18050,18050,2
|
||||
20241209,095700,1114051980,18030,18030,18030,18010,282
|
||||
20241209,095600,1108970170,18040,18040,18090,18030,20
|
||||
20241209,095500,1108609370,18020,18030,18090,18020,38
|
||||
20241209,095400,1107924510,18020,18040,18050,18010,1519
|
||||
20241209,095300,1080552500,18050,18100,18100,18050,1212
|
||||
20241209,095200,1058652340,18100,18100,18100,18100,11
|
||||
20241209,095100,1058453240,18100,18100,18130,18080,205
|
||||
20241209,095000,1054742690,18070,18090,18090,18070,54
|
||||
20241209,094900,1053766360,18090,18090,18100,18090,234
|
||||
20241209,094800,1049533250,18090,18120,18120,18090,154
|
||||
20241209,094700,1046745950,18120,18130,18130,18120,67
|
||||
20241209,094600,1045531860,18130,18130,18130,18100,56
|
||||
20241209,094500,1044517060,18130,18060,18130,18030,352
|
||||
20241209,094400,1038169400,18030,18080,18080,18030,810
|
||||
20241209,094300,1023548070,18150,18110,18150,18080,305
|
||||
20241209,094200,1018021860,18150,18100,18150,18100,216
|
||||
20241209,094100,1014102310,18100,18150,18150,18100,313
|
||||
20241209,094000,1008422560,18150,18090,18150,18070,1694
|
||||
20241209,093900,977764890,18090,18100,18100,18090,96
|
||||
20241209,093800,976027400,18100,18100,18100,18100,202
|
||||
20241209,093700,972371200,18100,18130,18130,18100,566
|
||||
20241209,093600,962123210,18160,18150,18180,18120,443
|
||||
20241209,093500,954080050,18150,18120,18150,18120,31
|
||||
20241209,093400,953517520,18110,18110,18110,18110,64
|
||||
20241209,093300,952358480,18100,18020,18100,18010,901
|
||||
20241209,093200,936083930,18010,18000,18020,18000,749
|
||||
20241209,093100,922600650,18000,18040,18040,18000,1849
|
||||
20241209,093000,889312130,18040,18060,18070,18040,49
|
||||
20241209,092900,888427640,18050,18040,18060,18010,208
|
||||
20241209,092800,884675320,18080,18180,18180,18080,414
|
||||
20241209,092700,877180310,18200,18200,18210,18200,152
|
||||
20241209,092600,874413900,18200,18030,18240,17990,2185
|
||||
20241209,092500,834791240,18020,18070,18070,18000,5165
|
||||
20241209,092400,741722620,18070,18120,18130,18070,277
|
||||
20241209,092300,736712470,18130,18070,18130,18070,152
|
||||
20241209,092200,733958040,18060,18080,18080,18050,1052
|
||||
20241209,092100,714958340,18080,18140,18140,18070,3269
|
||||
20241209,092000,655786020,18140,18150,18150,18140,308
|
||||
20241209,091900,650197250,18150,18190,18190,18150,175
|
||||
20241209,091800,647018180,18200,18160,18200,18130,2736
|
||||
20241209,091700,597305900,18130,18180,18190,18130,2449
|
||||
20241209,091600,552808490,18190,18200,18200,18190,149
|
||||
20241209,091500,550097810,18200,18200,18200,18150,1655
|
||||
20241209,091400,520022900,18200,18220,18290,18180,326
|
||||
20241209,091300,514079770,18210,18320,18320,18210,1391
|
||||
20241209,091200,488670830,18320,18250,18320,18200,1028
|
||||
20241209,091100,469890700,18190,18220,18220,18180,954
|
||||
20241209,091000,452531780,18220,18180,18270,18180,2580
|
||||
20241209,090900,405586400,18180,18110,18200,18110,241
|
||||
20241209,090800,401206970,18160,18170,18220,18090,2860
|
||||
20241209,090700,349392120,18120,18130,18190,18100,2472
|
||||
20241209,090600,304608270,18130,18180,18180,18120,1173
|
||||
20241209,090500,283325310,18170,18130,18170,18120,270
|
||||
20241209,090400,278426900,18130,18250,18250,18130,1094
|
||||
20241209,090300,258558490,18250,18220,18250,18170,1381
|
||||
20241209,090200,233376860,18150,18290,18290,18150,5136
|
||||
20241209,090100,139953780,18250,18300,18310,18210,3124
|
||||
20241209,090000,82901290,18300,18400,18500,18300,4510
|
||||
|
Reference in New Issue
Block a user