Update 2024-12-09 2940 candle_min
This commit is contained in:
774
459100/min/candle-20241209.csv
Normal file
774
459100/min/candle-20241209.csv
Normal file
@@ -0,0 +1,774 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241209,215200,77951952990,13230,13230,13230,13230,58639
|
||||
20241209,215100,77951952990,13230,13230,13230,13230,0
|
||||
20241209,215000,77951952990,13230,13230,13230,13230,0
|
||||
20241209,214900,77951952990,13230,13230,13230,13230,0
|
||||
20241209,214800,77951952990,13230,13230,13230,13230,0
|
||||
20241209,214700,77951952990,13230,13230,13230,13230,0
|
||||
20241209,214600,77951952990,13230,13230,13230,13230,0
|
||||
20241209,214500,77951952990,13230,13230,13230,13230,0
|
||||
20241209,214400,77951952990,13230,13230,13230,13230,0
|
||||
20241209,214300,77951952990,13230,13230,13230,13230,0
|
||||
20241209,214200,77951952990,13230,13230,13230,13230,0
|
||||
20241209,214100,77951952990,13230,13230,13230,13230,0
|
||||
20241209,214000,77951952990,13230,13230,13230,13230,0
|
||||
20241209,213900,77951952990,13230,13230,13230,13230,0
|
||||
20241209,213800,77951952990,13230,13230,13230,13230,0
|
||||
20241209,213700,77951952990,13230,13230,13230,13230,0
|
||||
20241209,213600,77951952990,13230,13230,13230,13230,0
|
||||
20241209,213500,77951952990,13230,13230,13230,13230,0
|
||||
20241209,213400,77951952990,13230,13230,13230,13230,0
|
||||
20241209,213300,77951952990,13230,13230,13230,13230,0
|
||||
20241209,213200,77951952990,13230,13230,13230,13230,0
|
||||
20241209,213100,77951952990,13230,13230,13230,13230,0
|
||||
20241209,213000,77951952990,13230,13230,13230,13230,0
|
||||
20241209,212900,77951952990,13230,13230,13230,13230,0
|
||||
20241209,212800,77951952990,13230,13230,13230,13230,0
|
||||
20241209,212700,77951952990,13230,13230,13230,13230,0
|
||||
20241209,212600,77951952990,13230,13230,13230,13230,0
|
||||
20241209,212500,77951952990,13230,13230,13230,13230,0
|
||||
20241209,212400,77951952990,13230,13230,13230,13230,0
|
||||
20241209,212300,77951952990,13230,13230,13230,13230,0
|
||||
20241209,212200,77951952990,13230,13230,13230,13230,58639
|
||||
20241209,212100,77951952990,13230,13230,13230,13230,0
|
||||
20241209,212000,77951952990,13230,13230,13230,13230,0
|
||||
20241209,211900,77951952990,13230,13230,13230,13230,0
|
||||
20241209,211800,77951952990,13230,13230,13230,13230,0
|
||||
20241209,211700,77951952990,13230,13230,13230,13230,0
|
||||
20241209,211600,77951952990,13230,13230,13230,13230,0
|
||||
20241209,211500,77951952990,13230,13230,13230,13230,0
|
||||
20241209,211400,77951952990,13230,13230,13230,13230,0
|
||||
20241209,211300,77951952990,13230,13230,13230,13230,0
|
||||
20241209,211200,77951952990,13230,13230,13230,13230,0
|
||||
20241209,211100,77951952990,13230,13230,13230,13230,0
|
||||
20241209,211000,77951952990,13230,13230,13230,13230,0
|
||||
20241209,210900,77951952990,13230,13230,13230,13230,0
|
||||
20241209,210800,77951952990,13230,13230,13230,13230,0
|
||||
20241209,210700,77951952990,13230,13230,13230,13230,0
|
||||
20241209,210600,77951952990,13230,13230,13230,13230,0
|
||||
20241209,210500,77951952990,13230,13230,13230,13230,0
|
||||
20241209,210400,77951952990,13230,13230,13230,13230,0
|
||||
20241209,210300,77951952990,13230,13230,13230,13230,0
|
||||
20241209,210200,77951952990,13230,13230,13230,13230,0
|
||||
20241209,210100,77951952990,13230,13230,13230,13230,0
|
||||
20241209,210000,77951952990,13230,13230,13230,13230,0
|
||||
20241209,205900,77951952990,13230,13230,13230,13230,0
|
||||
20241209,205800,77951952990,13230,13230,13230,13230,0
|
||||
20241209,205700,77951952990,13230,13230,13230,13230,0
|
||||
20241209,205600,77951952990,13230,13230,13230,13230,0
|
||||
20241209,205500,77951952990,13230,13230,13230,13230,0
|
||||
20241209,205400,77951952990,13230,13230,13230,13230,0
|
||||
20241209,205300,77951952990,13230,13230,13230,13230,0
|
||||
20241209,205200,77951952990,13230,13230,13230,13230,58639
|
||||
20241209,205100,77951952990,13230,13230,13230,13230,0
|
||||
20241209,205000,77951952990,13230,13230,13230,13230,0
|
||||
20241209,204900,77951952990,13230,13230,13230,13230,0
|
||||
20241209,204800,77951952990,13230,13230,13230,13230,0
|
||||
20241209,204700,77951952990,13230,13230,13230,13230,0
|
||||
20241209,204600,77951952990,13230,13230,13230,13230,0
|
||||
20241209,204500,77951952990,13230,13230,13230,13230,0
|
||||
20241209,204400,77951952990,13230,13230,13230,13230,0
|
||||
20241209,204300,77951952990,13230,13230,13230,13230,0
|
||||
20241209,204200,77951952990,13230,13230,13230,13230,0
|
||||
20241209,204100,77951952990,13230,13230,13230,13230,0
|
||||
20241209,204000,77951952990,13230,13230,13230,13230,0
|
||||
20241209,203900,77951952990,13230,13230,13230,13230,0
|
||||
20241209,203800,77951952990,13230,13230,13230,13230,0
|
||||
20241209,203700,77951952990,13230,13230,13230,13230,0
|
||||
20241209,203600,77951952990,13230,13230,13230,13230,0
|
||||
20241209,203500,77951952990,13230,13230,13230,13230,0
|
||||
20241209,203400,77951952990,13230,13230,13230,13230,0
|
||||
20241209,203300,77951952990,13230,13230,13230,13230,0
|
||||
20241209,203200,77951952990,13230,13230,13230,13230,0
|
||||
20241209,203100,77951952990,13230,13230,13230,13230,0
|
||||
20241209,203000,77951952990,13230,13230,13230,13230,0
|
||||
20241209,202900,77951952990,13230,13230,13230,13230,0
|
||||
20241209,202800,77951952990,13230,13230,13230,13230,0
|
||||
20241209,202700,77951952990,13230,13230,13230,13230,0
|
||||
20241209,202600,77951952990,13230,13230,13230,13230,0
|
||||
20241209,202500,77951952990,13230,13230,13230,13230,0
|
||||
20241209,202400,77951952990,13230,13230,13230,13230,0
|
||||
20241209,202300,77951952990,13230,13230,13230,13230,0
|
||||
20241209,202200,77951952990,13230,13230,13230,13230,58639
|
||||
20241209,202100,77951952990,13230,13230,13230,13230,0
|
||||
20241209,202000,77951952990,13230,13230,13230,13230,0
|
||||
20241209,201900,77951952990,13230,13230,13230,13230,0
|
||||
20241209,201800,77951952990,13230,13230,13230,13230,0
|
||||
20241209,201700,77951952990,13230,13230,13230,13230,0
|
||||
20241209,201600,77951952990,13230,13230,13230,13230,0
|
||||
20241209,201500,77951952990,13230,13230,13230,13230,0
|
||||
20241209,201400,77951952990,13230,13230,13230,13230,0
|
||||
20241209,201300,77951952990,13230,13230,13230,13230,0
|
||||
20241209,201200,77951952990,13230,13230,13230,13230,0
|
||||
20241209,201100,77951952990,13230,13230,13230,13230,0
|
||||
20241209,201000,77951952990,13230,13230,13230,13230,0
|
||||
20241209,200900,77951952990,13230,13230,13230,13230,0
|
||||
20241209,200800,77951952990,13230,13230,13230,13230,0
|
||||
20241209,200700,77951952990,13230,13230,13230,13230,0
|
||||
20241209,200600,77951952990,13230,13230,13230,13230,0
|
||||
20241209,200500,77951952990,13230,13230,13230,13230,0
|
||||
20241209,200400,77951952990,13230,13230,13230,13230,0
|
||||
20241209,200300,77951952990,13230,13230,13230,13230,0
|
||||
20241209,200200,77951952990,13230,13230,13230,13230,0
|
||||
20241209,200100,77951952990,13230,13230,13230,13230,0
|
||||
20241209,200000,77951952990,13230,13230,13230,13230,0
|
||||
20241209,195900,77951952990,13230,13230,13230,13230,0
|
||||
20241209,195800,77951952990,13230,13230,13230,13230,0
|
||||
20241209,195700,77951952990,13230,13230,13230,13230,0
|
||||
20241209,195600,77951952990,13230,13230,13230,13230,0
|
||||
20241209,195500,77951952990,13230,13230,13230,13230,0
|
||||
20241209,195400,77951952990,13230,13230,13230,13230,0
|
||||
20241209,195300,77951952990,13230,13230,13230,13230,0
|
||||
20241209,195200,77951952990,13230,13230,13230,13230,58639
|
||||
20241209,195100,77951952990,13230,13230,13230,13230,0
|
||||
20241209,195000,77951952990,13230,13230,13230,13230,0
|
||||
20241209,194900,77951952990,13230,13230,13230,13230,0
|
||||
20241209,194800,77951952990,13230,13230,13230,13230,0
|
||||
20241209,194700,77951952990,13230,13230,13230,13230,0
|
||||
20241209,194600,77951952990,13230,13230,13230,13230,0
|
||||
20241209,194500,77951952990,13230,13230,13230,13230,0
|
||||
20241209,194400,77951952990,13230,13230,13230,13230,0
|
||||
20241209,194300,77951952990,13230,13230,13230,13230,0
|
||||
20241209,194200,77951952990,13230,13230,13230,13230,0
|
||||
20241209,194100,77951952990,13230,13230,13230,13230,0
|
||||
20241209,194000,77951952990,13230,13230,13230,13230,0
|
||||
20241209,193900,77951952990,13230,13230,13230,13230,0
|
||||
20241209,193800,77951952990,13230,13230,13230,13230,0
|
||||
20241209,193700,77951952990,13230,13230,13230,13230,0
|
||||
20241209,193600,77951952990,13230,13230,13230,13230,0
|
||||
20241209,193500,77951952990,13230,13230,13230,13230,0
|
||||
20241209,193400,77951952990,13230,13230,13230,13230,0
|
||||
20241209,193300,77951952990,13230,13230,13230,13230,0
|
||||
20241209,193200,77951952990,13230,13230,13230,13230,0
|
||||
20241209,193100,77951952990,13230,13230,13230,13230,0
|
||||
20241209,193000,77951952990,13230,13230,13230,13230,0
|
||||
20241209,192900,77951952990,13230,13230,13230,13230,0
|
||||
20241209,192800,77951952990,13230,13230,13230,13230,0
|
||||
20241209,192700,77951952990,13230,13230,13230,13230,0
|
||||
20241209,192600,77951952990,13230,13230,13230,13230,0
|
||||
20241209,192500,77951952990,13230,13230,13230,13230,0
|
||||
20241209,192400,77951952990,13230,13230,13230,13230,0
|
||||
20241209,192300,77951952990,13230,13230,13230,13230,0
|
||||
20241209,192200,77951952990,13230,13230,13230,13230,58639
|
||||
20241209,192100,77951952990,13230,13230,13230,13230,0
|
||||
20241209,192000,77951952990,13230,13230,13230,13230,0
|
||||
20241209,191900,77951952990,13230,13230,13230,13230,0
|
||||
20241209,191800,77951952990,13230,13230,13230,13230,0
|
||||
20241209,191700,77951952990,13230,13230,13230,13230,0
|
||||
20241209,191600,77951952990,13230,13230,13230,13230,0
|
||||
20241209,191500,77951952990,13230,13230,13230,13230,0
|
||||
20241209,191400,77951952990,13230,13230,13230,13230,0
|
||||
20241209,191300,77951952990,13230,13230,13230,13230,0
|
||||
20241209,191200,77951952990,13230,13230,13230,13230,0
|
||||
20241209,191100,77951952990,13230,13230,13230,13230,0
|
||||
20241209,191000,77951952990,13230,13230,13230,13230,0
|
||||
20241209,190900,77951952990,13230,13230,13230,13230,0
|
||||
20241209,190800,77951952990,13230,13230,13230,13230,0
|
||||
20241209,190700,77951952990,13230,13230,13230,13230,0
|
||||
20241209,190600,77951952990,13230,13230,13230,13230,0
|
||||
20241209,190500,77951952990,13230,13230,13230,13230,0
|
||||
20241209,190400,77951952990,13230,13230,13230,13230,0
|
||||
20241209,190300,77951952990,13230,13230,13230,13230,0
|
||||
20241209,190200,77951952990,13230,13230,13230,13230,0
|
||||
20241209,190100,77951952990,13230,13230,13230,13230,0
|
||||
20241209,190000,77951952990,13230,13230,13230,13230,0
|
||||
20241209,185900,77951952990,13230,13230,13230,13230,0
|
||||
20241209,185800,77951952990,13230,13230,13230,13230,0
|
||||
20241209,185700,77951952990,13230,13230,13230,13230,0
|
||||
20241209,185600,77951952990,13230,13230,13230,13230,0
|
||||
20241209,185500,77951952990,13230,13230,13230,13230,0
|
||||
20241209,185400,77951952990,13230,13230,13230,13230,0
|
||||
20241209,185300,77951952990,13230,13230,13230,13230,0
|
||||
20241209,185200,77951952990,13230,13230,13230,13230,58639
|
||||
20241209,185100,77951952990,13230,13230,13230,13230,0
|
||||
20241209,185000,77951952990,13230,13230,13230,13230,0
|
||||
20241209,184900,77951952990,13230,13230,13230,13230,0
|
||||
20241209,184800,77951952990,13230,13230,13230,13230,0
|
||||
20241209,184700,77951952990,13230,13230,13230,13230,0
|
||||
20241209,184600,77951952990,13230,13230,13230,13230,0
|
||||
20241209,184500,77951952990,13230,13230,13230,13230,0
|
||||
20241209,184400,77951952990,13230,13230,13230,13230,0
|
||||
20241209,184300,77951952990,13230,13230,13230,13230,0
|
||||
20241209,184200,77951952990,13230,13230,13230,13230,0
|
||||
20241209,184100,77951952990,13230,13230,13230,13230,0
|
||||
20241209,184000,77951952990,13230,13230,13230,13230,0
|
||||
20241209,183900,77951952990,13230,13230,13230,13230,0
|
||||
20241209,183800,77951952990,13230,13230,13230,13230,0
|
||||
20241209,183700,77951952990,13230,13230,13230,13230,0
|
||||
20241209,183600,77951952990,13230,13230,13230,13230,0
|
||||
20241209,183500,77951952990,13230,13230,13230,13230,0
|
||||
20241209,183400,77951952990,13230,13230,13230,13230,0
|
||||
20241209,183300,77951952990,13230,13230,13230,13230,0
|
||||
20241209,183200,77951952990,13230,13230,13230,13230,0
|
||||
20241209,183100,77951952990,13230,13230,13230,13230,0
|
||||
20241209,183000,77951952990,13230,13230,13230,13230,0
|
||||
20241209,182900,77951952990,13230,13230,13230,13230,0
|
||||
20241209,182800,77951952990,13230,13230,13230,13230,0
|
||||
20241209,182700,77951952990,13230,13230,13230,13230,0
|
||||
20241209,182600,77951952990,13230,13230,13230,13230,0
|
||||
20241209,182500,77951952990,13230,13230,13230,13230,0
|
||||
20241209,182400,77951952990,13230,13230,13230,13230,0
|
||||
20241209,182300,77951952990,13230,13230,13230,13230,0
|
||||
20241209,182200,77951952990,13230,13230,13230,13230,58639
|
||||
20241209,182100,77951952990,13230,13230,13230,13230,0
|
||||
20241209,182000,77951952990,13230,13230,13230,13230,0
|
||||
20241209,181900,77951952990,13230,13230,13230,13230,0
|
||||
20241209,181800,77951952990,13230,13230,13230,13230,0
|
||||
20241209,181700,77951952990,13230,13230,13230,13230,0
|
||||
20241209,181600,77951952990,13230,13230,13230,13230,0
|
||||
20241209,181500,77951952990,13230,13230,13230,13230,0
|
||||
20241209,181400,77951952990,13230,13230,13230,13230,0
|
||||
20241209,181300,77951952990,13230,13230,13230,13230,0
|
||||
20241209,181200,77951952990,13230,13230,13230,13230,0
|
||||
20241209,181100,77951952990,13230,13230,13230,13230,0
|
||||
20241209,181000,77951952990,13230,13230,13230,13230,0
|
||||
20241209,180900,77951952990,13230,13230,13230,13230,0
|
||||
20241209,180800,77951952990,13230,13230,13230,13230,0
|
||||
20241209,180700,77951952990,13230,13230,13230,13230,0
|
||||
20241209,180600,77951952990,13230,13230,13230,13230,0
|
||||
20241209,180500,77951952990,13230,13230,13230,13230,0
|
||||
20241209,180400,77951952990,13230,13230,13230,13230,0
|
||||
20241209,180300,77951952990,13230,13230,13230,13230,0
|
||||
20241209,180200,77951952990,13230,13230,13230,13230,0
|
||||
20241209,180100,77951952990,13230,13230,13230,13230,0
|
||||
20241209,180000,77951952990,13230,13230,13230,13230,0
|
||||
20241209,175900,77951952990,13230,13230,13230,13230,0
|
||||
20241209,175800,77951952990,13230,13230,13230,13230,0
|
||||
20241209,175700,77951952990,13230,13230,13230,13230,0
|
||||
20241209,175600,77951952990,13230,13230,13230,13230,0
|
||||
20241209,175500,77951952990,13230,13230,13230,13230,0
|
||||
20241209,175400,77951952990,13230,13230,13230,13230,0
|
||||
20241209,175300,77951952990,13230,13230,13230,13230,0
|
||||
20241209,175200,77951952990,13230,13230,13230,13230,58639
|
||||
20241209,175100,77951952990,13230,13230,13230,13230,0
|
||||
20241209,175000,77951952990,13230,13230,13230,13230,0
|
||||
20241209,174900,77951952990,13230,13230,13230,13230,0
|
||||
20241209,174800,77951952990,13230,13230,13230,13230,0
|
||||
20241209,174700,77951952990,13230,13230,13230,13230,0
|
||||
20241209,174600,77951952990,13230,13230,13230,13230,0
|
||||
20241209,174500,77951952990,13230,13230,13230,13230,0
|
||||
20241209,174400,77951952990,13230,13230,13230,13230,0
|
||||
20241209,174300,77951952990,13230,13230,13230,13230,0
|
||||
20241209,174200,77951952990,13230,13230,13230,13230,0
|
||||
20241209,174100,77951952990,13230,13230,13230,13230,0
|
||||
20241209,174000,77951952990,13230,13230,13230,13230,0
|
||||
20241209,173900,77951952990,13230,13230,13230,13230,0
|
||||
20241209,173800,77951952990,13230,13230,13230,13230,0
|
||||
20241209,173700,77951952990,13230,13230,13230,13230,0
|
||||
20241209,173600,77951952990,13230,13230,13230,13230,0
|
||||
20241209,173500,77951952990,13230,13230,13230,13230,0
|
||||
20241209,173400,77951952990,13230,13230,13230,13230,0
|
||||
20241209,173300,77951952990,13230,13230,13230,13230,0
|
||||
20241209,173200,77951952990,13230,13230,13230,13230,0
|
||||
20241209,173100,77951952990,13230,13230,13230,13230,0
|
||||
20241209,173000,77951952990,13230,13230,13230,13230,0
|
||||
20241209,172900,77951952990,13230,13230,13230,13230,0
|
||||
20241209,172800,77951952990,13230,13230,13230,13230,0
|
||||
20241209,172700,77951952990,13230,13230,13230,13230,0
|
||||
20241209,172600,77951952990,13230,13230,13230,13230,0
|
||||
20241209,172500,77951952990,13230,13230,13230,13230,0
|
||||
20241209,172400,77951952990,13230,13230,13230,13230,0
|
||||
20241209,172300,77951952990,13230,13230,13230,13230,0
|
||||
20241209,172200,77951952990,13230,13230,13230,13230,58639
|
||||
20241209,172100,77951952990,13230,13230,13230,13230,0
|
||||
20241209,172000,77951952990,13230,13230,13230,13230,0
|
||||
20241209,171900,77951952990,13230,13230,13230,13230,0
|
||||
20241209,171800,77951952990,13230,13230,13230,13230,0
|
||||
20241209,171700,77951952990,13230,13230,13230,13230,0
|
||||
20241209,171600,77951952990,13230,13230,13230,13230,0
|
||||
20241209,171500,77951952990,13230,13230,13230,13230,0
|
||||
20241209,171400,77951952990,13230,13230,13230,13230,0
|
||||
20241209,171300,77951952990,13230,13230,13230,13230,0
|
||||
20241209,171200,77951952990,13230,13230,13230,13230,0
|
||||
20241209,171100,77951952990,13230,13230,13230,13230,0
|
||||
20241209,171000,77951952990,13230,13230,13230,13230,0
|
||||
20241209,170900,77951952990,13230,13230,13230,13230,0
|
||||
20241209,170800,77951952990,13230,13230,13230,13230,0
|
||||
20241209,170700,77951952990,13230,13230,13230,13230,0
|
||||
20241209,170600,77951952990,13230,13230,13230,13230,0
|
||||
20241209,170500,77951952990,13230,13230,13230,13230,0
|
||||
20241209,170400,77951952990,13230,13230,13230,13230,0
|
||||
20241209,170300,77951952990,13230,13230,13230,13230,0
|
||||
20241209,170200,77951952990,13230,13230,13230,13230,0
|
||||
20241209,170100,77951952990,13230,13230,13230,13230,0
|
||||
20241209,170000,77951952990,13230,13230,13230,13230,0
|
||||
20241209,165900,77951952990,13230,13230,13230,13230,0
|
||||
20241209,165800,77951952990,13230,13230,13230,13230,0
|
||||
20241209,165700,77951952990,13230,13230,13230,13230,0
|
||||
20241209,165600,77951952990,13230,13230,13230,13230,0
|
||||
20241209,165500,77951952990,13230,13230,13230,13230,0
|
||||
20241209,165400,77951952990,13230,13230,13230,13230,0
|
||||
20241209,165300,77951952990,13230,13230,13230,13230,0
|
||||
20241209,165200,77951952990,13230,13230,13230,13230,58639
|
||||
20241209,165100,77951952990,13230,13230,13230,13230,0
|
||||
20241209,165000,77951952990,13230,13230,13230,13230,0
|
||||
20241209,164900,77951952990,13230,13230,13230,13230,0
|
||||
20241209,164800,77951952990,13230,13230,13230,13230,0
|
||||
20241209,164700,77951952990,13230,13230,13230,13230,0
|
||||
20241209,164600,77951952990,13230,13230,13230,13230,0
|
||||
20241209,164500,77951952990,13230,13230,13230,13230,0
|
||||
20241209,164400,77951952990,13230,13230,13230,13230,0
|
||||
20241209,164300,77951952990,13230,13230,13230,13230,0
|
||||
20241209,164200,77951952990,13230,13230,13230,13230,0
|
||||
20241209,164100,77951952990,13230,13230,13230,13230,0
|
||||
20241209,164000,77951952990,13230,13230,13230,13230,0
|
||||
20241209,163900,77951952990,13230,13230,13230,13230,0
|
||||
20241209,163800,77951952990,13230,13230,13230,13230,0
|
||||
20241209,163700,77951952990,13230,13230,13230,13230,0
|
||||
20241209,163600,77951952990,13230,13230,13230,13230,0
|
||||
20241209,163500,77951952990,13230,13230,13230,13230,0
|
||||
20241209,163400,77951952990,13230,13230,13230,13230,0
|
||||
20241209,163300,77951952990,13230,13230,13230,13230,0
|
||||
20241209,163200,77951952990,13230,13230,13230,13230,0
|
||||
20241209,163100,77951952990,13230,13230,13230,13230,0
|
||||
20241209,163000,77951952990,13230,13230,13230,13230,0
|
||||
20241209,162900,77951952990,13230,13230,13230,13230,0
|
||||
20241209,162800,77951952990,13230,13230,13230,13230,0
|
||||
20241209,162700,77951952990,13230,13230,13230,13230,0
|
||||
20241209,162600,77951952990,13230,13230,13230,13230,0
|
||||
20241209,162500,77951952990,13230,13230,13230,13230,0
|
||||
20241209,162400,77951952990,13230,13230,13230,13230,0
|
||||
20241209,162300,77951952990,13230,13230,13230,13230,0
|
||||
20241209,162200,77951952990,13230,13230,13230,13230,58639
|
||||
20241209,162100,77951952990,13230,13230,13230,13230,0
|
||||
20241209,162000,77951952990,13230,13230,13230,13230,0
|
||||
20241209,161900,77951952990,13230,13230,13230,13230,0
|
||||
20241209,161800,77951952990,13230,13230,13230,13230,0
|
||||
20241209,161700,77951952990,13230,13230,13230,13230,0
|
||||
20241209,161600,77951952990,13230,13230,13230,13230,0
|
||||
20241209,161500,77951952990,13230,13230,13230,13230,0
|
||||
20241209,161400,77951952990,13230,13230,13230,13230,0
|
||||
20241209,161300,77951952990,13230,13230,13230,13230,0
|
||||
20241209,161200,77951952990,13230,13230,13230,13230,0
|
||||
20241209,161100,77951952990,13230,13230,13230,13230,0
|
||||
20241209,161000,77951952990,13230,13230,13230,13230,0
|
||||
20241209,160900,77951952990,13230,13230,13230,13230,0
|
||||
20241209,160800,77951952990,13230,13230,13230,13230,0
|
||||
20241209,160700,77951952990,13230,13230,13230,13230,0
|
||||
20241209,160600,77951952990,13230,13230,13230,13230,0
|
||||
20241209,160500,77951952990,13230,13230,13230,13230,0
|
||||
20241209,160400,77951952990,13230,13230,13230,13230,0
|
||||
20241209,160300,77951952990,13230,13230,13230,13230,0
|
||||
20241209,160200,77951952990,13230,13230,13230,13230,0
|
||||
20241209,160100,77951952990,13230,13230,13230,13230,0
|
||||
20241209,160000,77951952990,13230,13230,13230,13230,0
|
||||
20241209,155900,77951952990,13230,13230,13230,13230,0
|
||||
20241209,155800,77951952990,13230,13230,13230,13230,0
|
||||
20241209,155700,77951952990,13230,13230,13230,13230,0
|
||||
20241209,155600,77951952990,13230,13230,13230,13230,0
|
||||
20241209,155500,77951952990,13230,13230,13230,13230,0
|
||||
20241209,155400,77951952990,13230,13230,13230,13230,0
|
||||
20241209,155300,77951952990,13230,13230,13230,13230,0
|
||||
20241209,155200,77951952990,13230,13230,13230,13230,58639
|
||||
20241209,155100,77951952990,13230,13230,13230,13230,0
|
||||
20241209,155000,77951952990,13230,13230,13230,13230,0
|
||||
20241209,154900,77951952990,13230,13230,13230,13230,0
|
||||
20241209,154800,77951952990,13230,13230,13230,13230,0
|
||||
20241209,154700,77951952990,13230,13230,13230,13230,0
|
||||
20241209,154600,77951952990,13230,13230,13230,13230,0
|
||||
20241209,154500,77951952990,13230,13230,13230,13230,0
|
||||
20241209,154400,77951952990,13230,13230,13230,13230,0
|
||||
20241209,154300,77951952990,13230,13230,13230,13230,0
|
||||
20241209,154200,77951952990,13230,13230,13230,13230,0
|
||||
20241209,154100,77951952990,13230,13230,13230,13230,0
|
||||
20241209,154000,77951952990,13230,13230,13230,13230,0
|
||||
20241209,153900,77951952990,13230,13230,13230,13230,0
|
||||
20241209,153800,77951952990,13230,13230,13230,13230,0
|
||||
20241209,153700,77951952990,13230,13230,13230,13230,0
|
||||
20241209,153600,77951952990,13230,13230,13230,13230,0
|
||||
20241209,153500,77951952990,13230,13230,13230,13230,0
|
||||
20241209,153400,77951952990,13230,13230,13230,13230,0
|
||||
20241209,153300,77951952990,13230,13230,13230,13230,0
|
||||
20241209,153200,77951952990,13230,13230,13230,13230,0
|
||||
20241209,153100,77951952990,13230,13230,13230,13230,0
|
||||
20241209,153000,77951952990,13230,13230,13230,13230,58639
|
||||
20241209,152900,77176159020,13170,13170,13170,13170,0
|
||||
20241209,152800,77176159020,13170,13170,13170,13170,0
|
||||
20241209,152700,77176159020,13170,13170,13170,13170,0
|
||||
20241209,152600,77176159020,13170,13170,13170,13170,0
|
||||
20241209,152500,77176159020,13170,13170,13170,13170,0
|
||||
20241209,152400,77176159020,13170,13170,13170,13170,0
|
||||
20241209,152300,77176159020,13170,13170,13170,13170,0
|
||||
20241209,152200,77176159020,13170,13170,13170,13170,0
|
||||
20241209,152100,77176159020,13170,13170,13170,13170,0
|
||||
20241209,152000,77176159020,13170,13170,13170,13170,0
|
||||
20241209,151900,77176159020,13170,13060,13230,13020,73297
|
||||
20241209,151800,76214598940,13080,12980,13080,12970,26918
|
||||
20241209,151700,75863951190,12970,13020,13050,12960,25789
|
||||
20241209,151600,75528661500,13010,12990,13110,12980,36620
|
||||
20241209,151500,75050877450,13000,13070,13100,12940,64605
|
||||
20241209,151400,74207757500,13070,12750,13070,12750,59591
|
||||
20241209,151300,73437942370,12750,12760,12780,12750,3430
|
||||
20241209,151200,73394177210,12770,12770,12800,12750,7446
|
||||
20241209,151100,73299082370,12770,12800,12800,12760,2574
|
||||
20241209,151000,73266173640,12760,12740,12810,12730,8083
|
||||
20241209,150900,73162917720,12740,12730,12740,12710,3135
|
||||
20241209,150800,73123027470,12730,12750,12770,12660,15619
|
||||
20241209,150700,72924603290,12750,12760,12770,12740,6804
|
||||
20241209,150600,72837801800,12760,12750,12790,12750,4100
|
||||
20241209,150500,72785432890,12770,12770,12770,12740,7706
|
||||
20241209,150400,72687169270,12770,12760,12770,12740,4357
|
||||
20241209,150300,72631578710,12750,12840,12840,12740,13193
|
||||
20241209,150200,72462949910,12830,12840,12850,12810,3668
|
||||
20241209,150100,72415869420,12840,12800,12850,12790,6267
|
||||
20241209,150000,72335516540,12810,12800,12850,12780,5701
|
||||
20241209,145900,72262459070,12800,12830,12860,12800,10715
|
||||
20241209,145800,72124878270,12830,12740,12830,12740,13181
|
||||
20241209,145700,71956288730,12740,12770,12780,12730,8151
|
||||
20241209,145600,71852322550,12770,12780,12790,12770,5029
|
||||
20241209,145500,71788060340,12780,12790,12820,12780,5492
|
||||
20241209,145400,71717761840,12790,12770,12830,12770,13145
|
||||
20241209,145300,71549415090,12780,12680,12800,12680,15020
|
||||
20241209,145200,71357745220,12690,12720,12750,12670,7981
|
||||
20241209,145100,71256266360,12720,12840,12860,12680,27752
|
||||
20241209,145000,70902004270,12860,12700,12860,12630,48385
|
||||
20241209,144900,70283172980,12660,12510,12700,12500,11488
|
||||
20241209,144800,70138361570,12510,12560,12570,12490,7509
|
||||
20241209,144700,70044325470,12540,12470,12600,12460,9132
|
||||
20241209,144600,69929750580,12470,12490,12490,12460,2691
|
||||
20241209,144500,69896194020,12490,12440,12530,12440,6397
|
||||
20241209,144400,69816303100,12410,12400,12480,12400,3400
|
||||
20241209,144300,69773997710,12400,12420,12420,12380,2226
|
||||
20241209,144200,69746408850,12420,12470,12470,12400,1900
|
||||
20241209,144100,69722795730,12450,12380,12480,12350,4362
|
||||
20241209,144000,69668673170,12380,12350,12430,12340,6666
|
||||
20241209,143900,69586071150,12350,12360,12360,12310,9235
|
||||
20241209,143800,69472212960,12340,12400,12400,12340,3280
|
||||
20241209,143700,69431684500,12380,12380,12410,12340,4724
|
||||
20241209,143600,69373239720,12360,12420,12430,12300,14563
|
||||
20241209,143500,69193512580,12420,12470,12490,12400,6047
|
||||
20241209,143400,69118260470,12490,12420,12490,12410,5080
|
||||
20241209,143300,69055091540,12410,12430,12440,12340,22178
|
||||
20241209,143200,68780570130,12440,12470,12480,12440,2593
|
||||
20241209,143100,68748269880,12470,12440,12510,12420,8742
|
||||
20241209,143000,68639415720,12440,12530,12560,12440,9657
|
||||
20241209,142900,68518797630,12530,12570,12580,12520,2916
|
||||
20241209,142800,68482188420,12560,12500,12570,12500,4633
|
||||
20241209,142700,68424119460,12510,12470,12540,12470,5920
|
||||
20241209,142600,68350078410,12470,12600,12610,12460,15967
|
||||
20241209,142500,68149972310,12610,12620,12630,12600,3940
|
||||
20241209,142400,68100296340,12630,12660,12660,12610,2089
|
||||
20241209,142300,68073910960,12660,12640,12680,12640,466
|
||||
20241209,142200,68068014570,12640,12610,12640,12610,1594
|
||||
20241209,142100,68047895100,12620,12590,12640,12590,4241
|
||||
20241209,142000,67994397660,12600,12720,12720,12590,9015
|
||||
20241209,141900,67880475370,12680,12690,12740,12680,3183
|
||||
20241209,141800,67839998950,12680,12660,12690,12650,3495
|
||||
20241209,141700,67795737860,12660,12700,12710,12660,5328
|
||||
20241209,141600,67728176990,12700,12730,12730,12690,3354
|
||||
20241209,141500,67685569180,12730,12710,12750,12710,2210
|
||||
20241209,141400,67657428210,12720,12760,12760,12710,2827
|
||||
20241209,141300,67621460820,12760,12750,12760,12730,1438
|
||||
20241209,141200,67603128910,12770,12790,12800,12740,1352
|
||||
20241209,141100,67585863770,12800,12730,12810,12730,2253
|
||||
20241209,141000,67557091520,12730,12750,12790,12720,5191
|
||||
20241209,140900,67491054260,12760,12790,12810,12760,3156
|
||||
20241209,140800,67450700610,12790,12770,12820,12770,2098
|
||||
20241209,140700,67423848040,12770,12750,12770,12700,2978
|
||||
20241209,140600,67385938970,12750,12770,12790,12670,8891
|
||||
20241209,140500,67272878400,12770,12820,12850,12770,7154
|
||||
20241209,140400,67181200450,12830,12870,12890,12780,15783
|
||||
20241209,140300,66978542880,12870,12860,12910,12810,21024
|
||||
20241209,140200,66708014560,12860,12750,12880,12750,17803
|
||||
20241209,140100,66480092340,12770,12720,12780,12690,11035
|
||||
20241209,140000,66339480680,12720,12630,12730,12630,8494
|
||||
20241209,135900,66231736090,12630,12590,12650,12580,4051
|
||||
20241209,135800,66180608350,12600,12670,12670,12530,37468
|
||||
20241209,135700,65708230540,12670,12650,12710,12650,2624
|
||||
20241209,135600,65674978190,12710,12690,12710,12640,14044
|
||||
20241209,135500,65497091280,12690,12650,12700,12650,7533
|
||||
20241209,135400,65401677040,12660,12790,12800,12650,22121
|
||||
20241209,135300,65120514670,12790,12860,12870,12780,10717
|
||||
20241209,135200,64983079100,12860,12940,12940,12860,6071
|
||||
20241209,135100,64904847390,12940,12850,12980,12800,22504
|
||||
20241209,135000,64614238260,12850,12790,12870,12770,8304
|
||||
20241209,134900,64507960800,12800,12860,12880,12790,4416
|
||||
20241209,134800,64451231460,12860,12860,12880,12790,16047
|
||||
20241209,134700,64245609550,12850,12930,12930,12840,9499
|
||||
20241209,134600,64123374070,12930,13000,13000,12830,23644
|
||||
20241209,134500,63818229810,13000,12900,13010,12870,22643
|
||||
20241209,134400,63525174650,12890,12970,13000,12890,52010
|
||||
20241209,134300,62851834510,12950,12900,13000,12820,73428
|
||||
20241209,134200,61901978590,12900,12700,12900,12700,31265
|
||||
20241209,134100,61500804130,12700,12670,12700,12660,3626
|
||||
20241209,134000,61454832920,12670,12680,12710,12670,1947
|
||||
20241209,133900,61430135450,12710,12750,12750,12670,2747
|
||||
20241209,133800,61395224120,12760,12660,12760,12650,5992
|
||||
20241209,133700,61319218630,12670,12720,12730,12650,6540
|
||||
20241209,133600,61236306540,12720,12710,12730,12710,2626
|
||||
20241209,133500,61202903660,12710,12730,12740,12710,3166
|
||||
20241209,133400,61162612760,12740,12740,12770,12720,5597
|
||||
20241209,133300,61091243010,12750,12690,12770,12650,12967
|
||||
20241209,133200,60926531180,12700,12780,12800,12660,23766
|
||||
20241209,133100,60624366300,12780,12810,12820,12740,10854
|
||||
20241209,133000,60485681350,12810,12790,12850,12790,18830
|
||||
20241209,132900,60244198060,12790,12810,12830,12760,9995
|
||||
20241209,132800,60116224560,12820,12880,12890,12780,26825
|
||||
20241209,132700,59771910590,12870,12880,12980,12830,78921
|
||||
20241209,132600,58754020490,12900,12670,12940,12630,102696
|
||||
20241209,132500,57437020830,12670,12440,12760,12430,25136
|
||||
20241209,132400,57120226120,12440,12370,12470,12360,6482
|
||||
20241209,132300,57039619450,12370,12350,12380,12350,1873
|
||||
20241209,132200,57016468450,12350,12360,12360,12350,747
|
||||
20241209,132100,57007240490,12360,12360,12360,12350,2521
|
||||
20241209,132000,56976085780,12360,12360,12360,12340,1200
|
||||
20241209,131900,56961259830,12360,12330,12370,12320,2876
|
||||
20241209,131800,56925768020,12330,12340,12340,12300,3523
|
||||
20241209,131700,56882371250,12350,12370,12370,12350,2676
|
||||
20241209,131600,56849310810,12370,12380,12380,12350,2236
|
||||
20241209,131500,56821666040,12370,12410,12440,12360,7729
|
||||
20241209,131400,56725826100,12400,12350,12410,12330,8918
|
||||
20241209,131300,56615508840,12350,12340,12350,12320,4561
|
||||
20241209,131200,56559245570,12330,12340,12340,12310,4888
|
||||
20241209,131100,56498996660,12330,12290,12350,12290,7923
|
||||
20241209,131000,56401361730,12300,12250,12300,12240,4875
|
||||
20241209,130900,56341496040,12260,12250,12270,12240,3388
|
||||
20241209,130800,56299989040,12250,12250,12270,12210,5791
|
||||
20241209,130700,56229169740,12250,12200,12260,12180,5289
|
||||
20241209,130600,56164515940,12200,12250,12260,12170,2912
|
||||
20241209,130500,56128946840,12250,12210,12250,12190,5233
|
||||
20241209,130400,56065046250,12210,12170,12210,12150,13604
|
||||
20241209,130300,55899453370,12170,12220,12250,12160,16224
|
||||
20241209,130200,55701493520,12220,12280,12290,12220,11385
|
||||
20241209,130100,55561972990,12290,12300,12330,12290,4181
|
||||
20241209,130000,55510517340,12300,12350,12350,12250,35671
|
||||
20241209,125900,55071861240,12350,12390,12390,12350,13050
|
||||
20241209,125800,54910520470,12390,12410,12420,12370,16376
|
||||
20241209,125700,54707590850,12410,12450,12450,12410,4098
|
||||
20241209,125600,54656672220,12440,12440,12460,12440,490
|
||||
20241209,125500,54650573190,12440,12420,12460,12410,3097
|
||||
20241209,125400,54612081140,12430,12450,12450,12420,4494
|
||||
20241209,125300,54556222780,12440,12480,12480,12430,2051
|
||||
20241209,125200,54530695370,12470,12430,12500,12410,6769
|
||||
20241209,125100,54446453930,12430,12440,12450,12410,8794
|
||||
20241209,125000,54337147260,12450,12480,12480,12440,16037
|
||||
20241209,124900,54137330000,12480,12530,12530,12480,11419
|
||||
20241209,124800,53994623590,12520,12530,12530,12500,4272
|
||||
20241209,124700,53941185190,12530,12540,12570,12530,4484
|
||||
20241209,124600,53884935270,12530,12520,12540,12510,1009
|
||||
20241209,124500,53872300510,12520,12520,12550,12510,1897
|
||||
20241209,124400,53848522170,12520,12520,12530,12510,1739
|
||||
20241209,124300,53826750870,12510,12510,12530,12480,15174
|
||||
20241209,124200,53637127040,12500,12540,12540,12500,8415
|
||||
20241209,124100,53531784290,12540,12540,12550,12530,1354
|
||||
20241209,124000,53514804120,12540,12520,12560,12520,2167
|
||||
20241209,123900,53487654440,12520,12560,12580,12520,9023
|
||||
20241209,123800,53374455590,12560,12620,12620,12540,2159
|
||||
20241209,123700,53347306160,12620,12650,12650,12600,578
|
||||
20241209,123600,53340013810,12640,12540,12640,12540,4333
|
||||
20241209,123500,53285535660,12550,12560,12560,12550,1559
|
||||
20241209,123400,53265963840,12570,12580,12580,12540,1737
|
||||
20241209,123300,53244148350,12590,12550,12590,12530,7551
|
||||
20241209,123200,53149427440,12550,12600,12600,12550,3700
|
||||
20241209,123100,53102917830,12610,12590,12610,12590,1784
|
||||
20241209,123000,53080445540,12590,12610,12620,12590,5618
|
||||
20241209,122900,53009614250,12610,12620,12630,12590,5610
|
||||
20241209,122800,52938890180,12620,12550,12630,12540,6487
|
||||
20241209,122700,52857249210,12560,12560,12560,12530,8244
|
||||
20241209,122600,52753858020,12560,12540,12580,12540,4284
|
||||
20241209,122500,52700053920,12540,12590,12590,12530,8048
|
||||
20241209,122400,52599002720,12590,12510,12600,12500,12292
|
||||
20241209,122300,52444782730,12520,12620,12620,12500,28388
|
||||
20241209,122200,52088448830,12610,12650,12660,12610,5220
|
||||
20241209,122100,52022519600,12650,12720,12720,12640,17521
|
||||
20241209,122000,51800523770,12720,12710,12740,12700,6844
|
||||
20241209,121900,51713469150,12710,12740,12750,12710,10591
|
||||
20241209,121800,51578722440,12730,12760,12790,12730,8474
|
||||
20241209,121700,51470731790,12800,12770,12800,12770,2792
|
||||
20241209,121600,51435052950,12770,12760,12770,12750,3704
|
||||
20241209,121500,51387777580,12770,12780,12780,12750,1109
|
||||
20241209,121400,51373629620,12750,12770,12800,12740,3450
|
||||
20241209,121300,51329611860,12770,12750,12790,12750,2619
|
||||
20241209,121200,51296183890,12760,12830,12830,12740,2994
|
||||
20241209,121100,51257912620,12780,12750,12940,12730,10678
|
||||
20241209,121000,51121413240,12740,12790,12800,12730,19841
|
||||
20241209,120900,50868267310,12780,12830,12830,12780,19023
|
||||
20241209,120800,50624639110,12830,12880,12890,12830,8431
|
||||
20241209,120700,50516299780,12890,12850,12890,12850,1381
|
||||
20241209,120600,50498527550,12860,12850,12860,12830,7446
|
||||
20241209,120500,50402904100,12850,12850,12880,12840,3344
|
||||
20241209,120400,50359928520,12850,12870,12880,12850,6188
|
||||
20241209,120300,50280363130,12880,12920,12920,12870,7534
|
||||
20241209,120200,50183232900,12920,12950,12950,12920,4111
|
||||
20241209,120100,50130064340,12950,12980,12980,12940,3929
|
||||
20241209,120000,50079159000,12980,12960,12980,12950,3008
|
||||
20241209,115900,50040155290,12960,12960,12970,12950,695
|
||||
20241209,115800,50031147430,12960,12940,12960,12930,832
|
||||
20241209,115700,50020377050,12940,12940,12950,12930,848
|
||||
20241209,115600,50009406890,12940,12990,12990,12940,3960
|
||||
20241209,115500,49958072410,12990,12930,12990,12910,8960
|
||||
20241209,115400,49841933270,12930,12910,12940,12900,2073
|
||||
20241209,115300,49815144940,12940,12900,12970,12900,4806
|
||||
20241209,115200,49752919150,12920,12900,12920,12890,1130
|
||||
20241209,115100,49738342230,12900,12900,12910,12890,723
|
||||
20241209,115000,49729016330,12890,12890,12900,12890,750
|
||||
20241209,114900,49719346650,12910,12900,12920,12880,1501
|
||||
20241209,114800,49700004860,12890,12900,12930,12890,3333
|
||||
20241209,114700,49656959350,12890,12950,12950,12890,5031
|
||||
20241209,114600,49591908950,12950,12920,12950,12920,2773
|
||||
20241209,114500,49556048270,12920,12910,12930,12900,4740
|
||||
20241209,114400,49494838730,12910,12890,12920,12890,3326
|
||||
20241209,114300,49451910710,12900,12860,12900,12860,564
|
||||
20241209,114200,49444645380,12860,12900,12910,12850,3598
|
||||
20241209,114100,49398310450,12900,12900,12910,12880,2127
|
||||
20241209,114000,49370884700,12900,12880,12900,12880,1451
|
||||
20241209,113900,49352178330,12890,12890,12900,12870,2760
|
||||
20241209,113800,49316626170,12890,12860,12900,12850,2680
|
||||
20241209,113700,49282116710,12860,12840,12860,12830,3512
|
||||
20241209,113600,49237016040,12860,12840,12880,12820,11268
|
||||
20241209,113500,49092424380,12820,12920,12920,12820,12600
|
||||
20241209,113400,48930312770,12920,12870,12920,12870,2901
|
||||
20241209,113300,48892902960,12870,12860,12900,12850,3940
|
||||
20241209,113200,48842158020,12850,12900,12900,12820,18900
|
||||
20241209,113100,48599233310,12900,12910,12940,12900,3685
|
||||
20241209,113000,48551655620,12940,12950,12950,12910,4570
|
||||
20241209,112900,48492560850,12950,12920,12960,12900,2720
|
||||
20241209,112800,48457407280,12920,12880,12920,12880,5846
|
||||
20241209,112700,48382006890,12880,12930,12930,12850,28527
|
||||
20241209,112600,48014355740,12930,12950,12970,12930,8825
|
||||
20241209,112500,47900101550,12950,12980,12990,12950,8177
|
||||
20241209,112400,47794111900,12970,13010,13010,12970,9594
|
||||
20241209,112300,47669488800,12990,12970,13010,12970,5346
|
||||
20241209,112200,47600068370,12990,13040,13050,12980,4197
|
||||
20241209,112100,47545430750,13040,12990,13040,12960,5371
|
||||
20241209,112000,47475648440,12980,13020,13020,12970,7237
|
||||
20241209,111900,47381662770,13020,13030,13030,13010,1335
|
||||
20241209,111800,47364288970,13020,13040,13050,13020,2461
|
||||
20241209,111700,47332203290,13040,13010,13050,13010,2202
|
||||
20241209,111600,47303497670,12970,13030,13040,12970,17395
|
||||
20241209,111500,47077237590,13040,13070,13090,13030,6686
|
||||
20241209,111400,46989958010,13060,13060,13100,13050,4736
|
||||
20241209,111300,46928025100,13060,12990,13080,12960,9707
|
||||
20241209,111200,46801358550,12960,13060,13080,12950,34470
|
||||
20241209,111100,46353149980,13080,13050,13120,13030,18710
|
||||
20241209,111000,46108684600,13050,13220,13290,13050,49280
|
||||
20241209,110900,45460237850,13210,13300,13330,13210,19733
|
||||
20241209,110800,45198273010,13300,13350,13370,13300,18934
|
||||
20241209,110700,44945974100,13350,13380,13410,13350,20390
|
||||
20241209,110600,44673233370,13370,13400,13410,13350,19793
|
||||
20241209,110500,44408454710,13400,13370,13450,13310,37500
|
||||
20241209,110400,43906723570,13360,13380,13390,13350,10909
|
||||
20241209,110300,43760946120,13390,13340,13440,13320,47522
|
||||
20241209,110200,43124758510,13350,13390,13390,13310,23305
|
||||
20241209,110100,42813705300,13390,13290,13390,13270,24205
|
||||
20241209,110000,42491196670,13290,13230,13290,13210,15592
|
||||
20241209,105900,42284755770,13230,13220,13240,13210,5717
|
||||
20241209,105800,42209163680,13220,13220,13240,13200,6739
|
||||
20241209,105700,42120085640,13220,13260,13260,13210,10910
|
||||
20241209,105600,41975639940,13260,13220,13260,13210,7303
|
||||
20241209,105500,41878984740,13230,13210,13280,13180,8257
|
||||
20241209,105400,41769641150,13190,13280,13280,13180,10972
|
||||
20241209,105300,41624458730,13280,13180,13280,13180,11144
|
||||
20241209,105200,41476782470,13180,13220,13230,13170,3671
|
||||
20241209,105100,41428320660,13220,13190,13230,13180,2309
|
||||
20241209,105000,41397822420,13190,13170,13190,13160,3107
|
||||
20241209,104900,41356871200,13170,13190,13190,13160,3427
|
||||
20241209,104800,41311713620,13180,13220,13220,13180,3397
|
||||
20241209,104700,41266904550,13220,13170,13230,13170,2111
|
||||
20241209,104600,41239059960,13170,13270,13280,13160,10620
|
||||
20241209,104500,41098665210,13290,13270,13290,13250,10781
|
||||
20241209,104400,40955521280,13270,13190,13270,13180,5786
|
||||
20241209,104300,40878887620,13190,13180,13200,13170,1993
|
||||
20241209,104200,40852604740,13180,13180,13180,13130,9243
|
||||
20241209,104100,40731006680,13180,13180,13210,13180,3304
|
||||
20241209,104000,40687433290,13200,13210,13220,13160,4801
|
||||
20241209,103900,40624126820,13190,13270,13290,13170,9809
|
||||
20241209,103800,40494432930,13290,13180,13310,13170,28950
|
||||
20241209,103700,40110425230,13170,13220,13230,13160,9324
|
||||
20241209,103600,39987450050,13210,13240,13240,13210,4837
|
||||
20241209,103500,39923494520,13240,13180,13280,13170,25234
|
||||
20241209,103400,39590067710,13190,13300,13310,13180,36627
|
||||
20241209,103300,39104964320,13310,13020,13310,13010,66934
|
||||
20241209,103200,38222391890,13010,13010,13020,12990,11423
|
||||
20241209,103100,38073842430,13020,12990,13020,12990,4008
|
||||
20241209,103000,38021686000,13000,12950,13020,12950,14737
|
||||
20241209,102900,37830517560,12970,12960,12970,12950,4248
|
||||
20241209,102800,37775452840,12960,12960,12980,12950,2460
|
||||
20241209,102700,37743560220,12960,12970,12980,12960,4539
|
||||
20241209,102600,37684719080,12980,12970,12990,12950,2518
|
||||
20241209,102500,37652073170,12960,12980,12990,12910,10635
|
||||
20241209,102400,37514453910,12990,12980,12990,12970,4960
|
||||
20241209,102300,37450099130,12980,12970,13000,12970,3157
|
||||
20241209,102200,37409111090,12980,12970,13010,12960,3258
|
||||
20241209,102100,37366805220,12970,12940,13010,12930,5606
|
||||
20241209,102000,37294166840,12940,12990,12990,12930,9838
|
||||
20241209,101900,37166715190,12990,12970,13000,12950,3937
|
||||
20241209,101800,37115588940,12980,12980,12980,12920,17145
|
||||
20241209,101700,36893436640,12980,12900,13040,12880,21313
|
||||
20241209,101600,36617157370,12910,13100,13100,12910,28424
|
||||
20241209,101500,36247105340,13090,13130,13140,13090,3839
|
||||
20241209,101400,36196769850,13130,13160,13170,13130,4366
|
||||
20241209,101300,36139353950,13160,13100,13180,13100,11183
|
||||
20241209,101200,35992353210,13100,13130,13140,13070,15015
|
||||
20241209,101100,35795719150,13140,13140,13140,13120,4039
|
||||
20241209,101000,35742651060,13130,13140,13150,13120,4897
|
||||
20241209,100900,35678352770,13150,13140,13160,13140,3221
|
||||
20241209,100800,35636014110,13140,13190,13190,13140,4578
|
||||
20241209,100700,35575774990,13190,13190,13230,13180,6990
|
||||
20241209,100600,35483398100,13220,13180,13220,13170,4033
|
||||
20241209,100500,35430191920,13170,13140,13180,13140,2896
|
||||
20241209,100400,35392128130,13140,13180,13190,13140,5088
|
||||
20241209,100300,35325201080,13180,13210,13240,13180,5683
|
||||
20241209,100200,35250137050,13210,13190,13210,13160,2882
|
||||
20241209,100100,35212122190,13190,13170,13190,13150,3279
|
||||
20241209,100000,35168946910,13160,13150,13170,13130,5819
|
||||
20241209,095900,35092480350,13150,13170,13210,13150,5394
|
||||
20241209,095800,35021368520,13170,13170,13190,13140,5036
|
||||
20241209,095700,34955068910,13170,13120,13180,13100,5917
|
||||
20241209,095600,34877339690,13100,13090,13130,13090,11718
|
||||
20241209,095500,34723695330,13090,13100,13140,13080,9125
|
||||
20241209,095400,34604187380,13100,13060,13150,13000,39409
|
||||
20241209,095300,34089119660,13070,13280,13290,13060,48504
|
||||
20241209,095200,33450850730,13270,13360,13370,13260,8042
|
||||
20241209,095100,33343765630,13370,13300,13420,13300,25293
|
||||
20241209,095000,33006062730,13290,13270,13310,13250,3550
|
||||
20241209,094900,32958893910,13280,13240,13280,13240,2008
|
||||
20241209,094800,32932281650,13240,13210,13290,13210,7193
|
||||
20241209,094700,32837000960,13210,13290,13290,13200,7769
|
||||
20241209,094600,32734192770,13300,13320,13330,13270,5745
|
||||
20241209,094500,32657761890,13320,13330,13380,13320,20744
|
||||
20241209,094400,32380761540,13320,13210,13350,13210,13230
|
||||
20241209,094300,32205205240,13210,13220,13240,13200,10766
|
||||
20241209,094200,32062974070,13220,13280,13300,13210,11964
|
||||
20241209,094100,31904453520,13280,13340,13350,13280,5464
|
||||
20241209,094000,31831733020,13350,13330,13400,13320,18672
|
||||
20241209,093900,31582214770,13320,13290,13320,13280,3089
|
||||
20241209,093800,31541140320,13300,13340,13350,13270,8793
|
||||
20241209,093700,31424117890,13340,13270,13370,13270,23303
|
||||
20241209,093600,31113565400,13280,13220,13280,13210,9851
|
||||
20241209,093500,30983184050,13220,13230,13230,13180,15521
|
||||
20241209,093400,30778241790,13230,13220,13270,13200,14557
|
||||
20241209,093300,30585776080,13220,13240,13290,13210,20406
|
||||
20241209,093200,30315463540,13230,13210,13270,13190,22662
|
||||
20241209,093100,30015605060,13210,13330,13330,13180,57428
|
||||
20241209,093000,29255904040,13320,13380,13390,13320,19814
|
||||
20241209,092900,28991200590,13380,13410,13410,13340,7557
|
||||
20241209,092800,28890114040,13360,13370,13410,13320,26523
|
||||
20241209,092700,28536125090,13400,13490,13500,13360,12401
|
||||
20241209,092600,28369543590,13490,13440,13490,13350,29370
|
||||
20241209,092500,27975916940,13450,13460,13490,13420,12450
|
||||
20241209,092400,27808400490,13470,13500,13510,13430,11909
|
||||
20241209,092300,27647879620,13500,13430,13550,13420,19557
|
||||
20241209,092200,27383698290,13430,13490,13530,13410,14562
|
||||
20241209,092100,27187696060,13490,13390,13540,13340,25243
|
||||
20241209,092000,26848098480,13390,13490,13490,13340,39945
|
||||
20241209,091900,26312550250,13490,13500,13510,13420,24778
|
||||
20241209,091800,25978921480,13480,13610,13620,13480,19021
|
||||
20241209,091700,25721523070,13610,13540,13630,13430,29437
|
||||
20241209,091600,25323436360,13540,13690,13700,13520,33577
|
||||
20241209,091500,24866731620,13680,13500,13750,13390,79861
|
||||
20241209,091400,23783418400,13490,13560,13570,13460,33785
|
||||
20241209,091300,23327533220,13570,13600,13640,13520,29014
|
||||
20241209,091200,22933983650,13600,13700,13720,13560,57666
|
||||
20241209,091100,22146810980,13700,13490,13780,13470,120432
|
||||
20241209,091000,20502809760,13490,13420,13520,13390,35187
|
||||
20241209,090900,20029723480,13410,13360,13500,13340,47447
|
||||
20241209,090800,19393313030,13370,13590,13600,13320,122729
|
||||
20241209,090700,17744181770,13600,13710,13710,13600,34116
|
||||
20241209,090600,17278246340,13700,13760,13770,13590,62426
|
||||
20241209,090500,16424931890,13750,13700,13770,13590,68302
|
||||
20241209,090400,15490695450,13700,13710,13870,13660,126879
|
||||
20241209,090300,13744393610,13720,13780,13800,13530,139639
|
||||
20241209,090200,11832226420,13730,13700,13930,13680,266813
|
||||
20241209,090100,8154257050,13690,13370,13740,13150,327000
|
||||
20241209,090000,3736677940,13360,13060,13450,13000,283176
|
||||
|
Reference in New Issue
Block a user