Update 2024-12-09 2940 candle_min
This commit is contained in:
775
462020/min/candle-20241209.csv
Normal file
775
462020/min/candle-20241209.csv
Normal file
@@ -0,0 +1,775 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241209,215300,45230217,2000,2000,2000,2000,2
|
||||
20241209,215200,45230217,2000,2000,2000,2000,0
|
||||
20241209,215100,45230217,2000,2000,2000,2000,0
|
||||
20241209,215000,45230217,2000,2000,2000,2000,0
|
||||
20241209,214900,45230217,2000,2000,2000,2000,0
|
||||
20241209,214800,45230217,2000,2000,2000,2000,0
|
||||
20241209,214700,45230217,2000,2000,2000,2000,0
|
||||
20241209,214600,45230217,2000,2000,2000,2000,0
|
||||
20241209,214500,45230217,2000,2000,2000,2000,0
|
||||
20241209,214400,45230217,2000,2000,2000,2000,0
|
||||
20241209,214300,45230217,2000,2000,2000,2000,0
|
||||
20241209,214200,45230217,2000,2000,2000,2000,0
|
||||
20241209,214100,45230217,2000,2000,2000,2000,0
|
||||
20241209,214000,45230217,2000,2000,2000,2000,0
|
||||
20241209,213900,45230217,2000,2000,2000,2000,0
|
||||
20241209,213800,45230217,2000,2000,2000,2000,0
|
||||
20241209,213700,45230217,2000,2000,2000,2000,0
|
||||
20241209,213600,45230217,2000,2000,2000,2000,0
|
||||
20241209,213500,45230217,2000,2000,2000,2000,0
|
||||
20241209,213400,45230217,2000,2000,2000,2000,0
|
||||
20241209,213300,45230217,2000,2000,2000,2000,0
|
||||
20241209,213200,45230217,2000,2000,2000,2000,0
|
||||
20241209,213100,45230217,2000,2000,2000,2000,0
|
||||
20241209,213000,45230217,2000,2000,2000,2000,0
|
||||
20241209,212900,45230217,2000,2000,2000,2000,0
|
||||
20241209,212800,45230217,2000,2000,2000,2000,0
|
||||
20241209,212700,45230217,2000,2000,2000,2000,0
|
||||
20241209,212600,45230217,2000,2000,2000,2000,0
|
||||
20241209,212500,45230217,2000,2000,2000,2000,0
|
||||
20241209,212400,45230217,2000,2000,2000,2000,0
|
||||
20241209,212300,45230217,2000,2000,2000,2000,2
|
||||
20241209,212200,45230217,2000,2000,2000,2000,0
|
||||
20241209,212100,45230217,2000,2000,2000,2000,0
|
||||
20241209,212000,45230217,2000,2000,2000,2000,0
|
||||
20241209,211900,45230217,2000,2000,2000,2000,0
|
||||
20241209,211800,45230217,2000,2000,2000,2000,0
|
||||
20241209,211700,45230217,2000,2000,2000,2000,0
|
||||
20241209,211600,45230217,2000,2000,2000,2000,0
|
||||
20241209,211500,45230217,2000,2000,2000,2000,0
|
||||
20241209,211400,45230217,2000,2000,2000,2000,0
|
||||
20241209,211300,45230217,2000,2000,2000,2000,0
|
||||
20241209,211200,45230217,2000,2000,2000,2000,0
|
||||
20241209,211100,45230217,2000,2000,2000,2000,0
|
||||
20241209,211000,45230217,2000,2000,2000,2000,0
|
||||
20241209,210900,45230217,2000,2000,2000,2000,0
|
||||
20241209,210800,45230217,2000,2000,2000,2000,0
|
||||
20241209,210700,45230217,2000,2000,2000,2000,0
|
||||
20241209,210600,45230217,2000,2000,2000,2000,0
|
||||
20241209,210500,45230217,2000,2000,2000,2000,0
|
||||
20241209,210400,45230217,2000,2000,2000,2000,0
|
||||
20241209,210300,45230217,2000,2000,2000,2000,0
|
||||
20241209,210200,45230217,2000,2000,2000,2000,0
|
||||
20241209,210100,45230217,2000,2000,2000,2000,0
|
||||
20241209,210000,45230217,2000,2000,2000,2000,0
|
||||
20241209,205900,45230217,2000,2000,2000,2000,0
|
||||
20241209,205800,45230217,2000,2000,2000,2000,0
|
||||
20241209,205700,45230217,2000,2000,2000,2000,0
|
||||
20241209,205600,45230217,2000,2000,2000,2000,0
|
||||
20241209,205500,45230217,2000,2000,2000,2000,0
|
||||
20241209,205400,45230217,2000,2000,2000,2000,0
|
||||
20241209,205300,45230217,2000,2000,2000,2000,2
|
||||
20241209,205200,45230217,2000,2000,2000,2000,0
|
||||
20241209,205100,45230217,2000,2000,2000,2000,0
|
||||
20241209,205000,45230217,2000,2000,2000,2000,0
|
||||
20241209,204900,45230217,2000,2000,2000,2000,0
|
||||
20241209,204800,45230217,2000,2000,2000,2000,0
|
||||
20241209,204700,45230217,2000,2000,2000,2000,0
|
||||
20241209,204600,45230217,2000,2000,2000,2000,0
|
||||
20241209,204500,45230217,2000,2000,2000,2000,0
|
||||
20241209,204400,45230217,2000,2000,2000,2000,0
|
||||
20241209,204300,45230217,2000,2000,2000,2000,0
|
||||
20241209,204200,45230217,2000,2000,2000,2000,0
|
||||
20241209,204100,45230217,2000,2000,2000,2000,0
|
||||
20241209,204000,45230217,2000,2000,2000,2000,0
|
||||
20241209,203900,45230217,2000,2000,2000,2000,0
|
||||
20241209,203800,45230217,2000,2000,2000,2000,0
|
||||
20241209,203700,45230217,2000,2000,2000,2000,0
|
||||
20241209,203600,45230217,2000,2000,2000,2000,0
|
||||
20241209,203500,45230217,2000,2000,2000,2000,0
|
||||
20241209,203400,45230217,2000,2000,2000,2000,0
|
||||
20241209,203300,45230217,2000,2000,2000,2000,0
|
||||
20241209,203200,45230217,2000,2000,2000,2000,0
|
||||
20241209,203100,45230217,2000,2000,2000,2000,0
|
||||
20241209,203000,45230217,2000,2000,2000,2000,0
|
||||
20241209,202900,45230217,2000,2000,2000,2000,0
|
||||
20241209,202800,45230217,2000,2000,2000,2000,0
|
||||
20241209,202700,45230217,2000,2000,2000,2000,0
|
||||
20241209,202600,45230217,2000,2000,2000,2000,0
|
||||
20241209,202500,45230217,2000,2000,2000,2000,0
|
||||
20241209,202400,45230217,2000,2000,2000,2000,0
|
||||
20241209,202300,45230217,2000,2000,2000,2000,2
|
||||
20241209,202200,45230217,2000,2000,2000,2000,0
|
||||
20241209,202100,45230217,2000,2000,2000,2000,0
|
||||
20241209,202000,45230217,2000,2000,2000,2000,0
|
||||
20241209,201900,45230217,2000,2000,2000,2000,0
|
||||
20241209,201800,45230217,2000,2000,2000,2000,0
|
||||
20241209,201700,45230217,2000,2000,2000,2000,0
|
||||
20241209,201600,45230217,2000,2000,2000,2000,0
|
||||
20241209,201500,45230217,2000,2000,2000,2000,0
|
||||
20241209,201400,45230217,2000,2000,2000,2000,0
|
||||
20241209,201300,45230217,2000,2000,2000,2000,0
|
||||
20241209,201200,45230217,2000,2000,2000,2000,0
|
||||
20241209,201100,45230217,2000,2000,2000,2000,0
|
||||
20241209,201000,45230217,2000,2000,2000,2000,0
|
||||
20241209,200900,45230217,2000,2000,2000,2000,0
|
||||
20241209,200800,45230217,2000,2000,2000,2000,0
|
||||
20241209,200700,45230217,2000,2000,2000,2000,0
|
||||
20241209,200600,45230217,2000,2000,2000,2000,0
|
||||
20241209,200500,45230217,2000,2000,2000,2000,0
|
||||
20241209,200400,45230217,2000,2000,2000,2000,0
|
||||
20241209,200300,45230217,2000,2000,2000,2000,0
|
||||
20241209,200200,45230217,2000,2000,2000,2000,0
|
||||
20241209,200100,45230217,2000,2000,2000,2000,0
|
||||
20241209,200000,45230217,2000,2000,2000,2000,0
|
||||
20241209,195900,45230217,2000,2000,2000,2000,0
|
||||
20241209,195800,45230217,2000,2000,2000,2000,0
|
||||
20241209,195700,45230217,2000,2000,2000,2000,0
|
||||
20241209,195600,45230217,2000,2000,2000,2000,0
|
||||
20241209,195500,45230217,2000,2000,2000,2000,0
|
||||
20241209,195400,45230217,2000,2000,2000,2000,0
|
||||
20241209,195300,45230217,2000,2000,2000,2000,2
|
||||
20241209,195200,45230217,2000,2000,2000,2000,0
|
||||
20241209,195100,45230217,2000,2000,2000,2000,0
|
||||
20241209,195000,45230217,2000,2000,2000,2000,0
|
||||
20241209,194900,45230217,2000,2000,2000,2000,0
|
||||
20241209,194800,45230217,2000,2000,2000,2000,0
|
||||
20241209,194700,45230217,2000,2000,2000,2000,0
|
||||
20241209,194600,45230217,2000,2000,2000,2000,0
|
||||
20241209,194500,45230217,2000,2000,2000,2000,0
|
||||
20241209,194400,45230217,2000,2000,2000,2000,0
|
||||
20241209,194300,45230217,2000,2000,2000,2000,0
|
||||
20241209,194200,45230217,2000,2000,2000,2000,0
|
||||
20241209,194100,45230217,2000,2000,2000,2000,0
|
||||
20241209,194000,45230217,2000,2000,2000,2000,0
|
||||
20241209,193900,45230217,2000,2000,2000,2000,0
|
||||
20241209,193800,45230217,2000,2000,2000,2000,0
|
||||
20241209,193700,45230217,2000,2000,2000,2000,0
|
||||
20241209,193600,45230217,2000,2000,2000,2000,0
|
||||
20241209,193500,45230217,2000,2000,2000,2000,0
|
||||
20241209,193400,45230217,2000,2000,2000,2000,0
|
||||
20241209,193300,45230217,2000,2000,2000,2000,0
|
||||
20241209,193200,45230217,2000,2000,2000,2000,0
|
||||
20241209,193100,45230217,2000,2000,2000,2000,0
|
||||
20241209,193000,45230217,2000,2000,2000,2000,0
|
||||
20241209,192900,45230217,2000,2000,2000,2000,0
|
||||
20241209,192800,45230217,2000,2000,2000,2000,0
|
||||
20241209,192700,45230217,2000,2000,2000,2000,0
|
||||
20241209,192600,45230217,2000,2000,2000,2000,0
|
||||
20241209,192500,45230217,2000,2000,2000,2000,0
|
||||
20241209,192400,45230217,2000,2000,2000,2000,0
|
||||
20241209,192300,45230217,2000,2000,2000,2000,2
|
||||
20241209,192200,45230217,2000,2000,2000,2000,0
|
||||
20241209,192100,45230217,2000,2000,2000,2000,0
|
||||
20241209,192000,45230217,2000,2000,2000,2000,0
|
||||
20241209,191900,45230217,2000,2000,2000,2000,0
|
||||
20241209,191800,45230217,2000,2000,2000,2000,0
|
||||
20241209,191700,45230217,2000,2000,2000,2000,0
|
||||
20241209,191600,45230217,2000,2000,2000,2000,0
|
||||
20241209,191500,45230217,2000,2000,2000,2000,0
|
||||
20241209,191400,45230217,2000,2000,2000,2000,0
|
||||
20241209,191300,45230217,2000,2000,2000,2000,0
|
||||
20241209,191200,45230217,2000,2000,2000,2000,0
|
||||
20241209,191100,45230217,2000,2000,2000,2000,0
|
||||
20241209,191000,45230217,2000,2000,2000,2000,0
|
||||
20241209,190900,45230217,2000,2000,2000,2000,0
|
||||
20241209,190800,45230217,2000,2000,2000,2000,0
|
||||
20241209,190700,45230217,2000,2000,2000,2000,0
|
||||
20241209,190600,45230217,2000,2000,2000,2000,0
|
||||
20241209,190500,45230217,2000,2000,2000,2000,0
|
||||
20241209,190400,45230217,2000,2000,2000,2000,0
|
||||
20241209,190300,45230217,2000,2000,2000,2000,0
|
||||
20241209,190200,45230217,2000,2000,2000,2000,0
|
||||
20241209,190100,45230217,2000,2000,2000,2000,0
|
||||
20241209,190000,45230217,2000,2000,2000,2000,0
|
||||
20241209,185900,45230217,2000,2000,2000,2000,0
|
||||
20241209,185800,45230217,2000,2000,2000,2000,0
|
||||
20241209,185700,45230217,2000,2000,2000,2000,0
|
||||
20241209,185600,45230217,2000,2000,2000,2000,0
|
||||
20241209,185500,45230217,2000,2000,2000,2000,0
|
||||
20241209,185400,45230217,2000,2000,2000,2000,0
|
||||
20241209,185300,45230217,2000,2000,2000,2000,2
|
||||
20241209,185200,45230217,2000,2000,2000,2000,0
|
||||
20241209,185100,45230217,2000,2000,2000,2000,0
|
||||
20241209,185000,45230217,2000,2000,2000,2000,0
|
||||
20241209,184900,45230217,2000,2000,2000,2000,0
|
||||
20241209,184800,45230217,2000,2000,2000,2000,0
|
||||
20241209,184700,45230217,2000,2000,2000,2000,0
|
||||
20241209,184600,45230217,2000,2000,2000,2000,0
|
||||
20241209,184500,45230217,2000,2000,2000,2000,0
|
||||
20241209,184400,45230217,2000,2000,2000,2000,0
|
||||
20241209,184300,45230217,2000,2000,2000,2000,0
|
||||
20241209,184200,45230217,2000,2000,2000,2000,0
|
||||
20241209,184100,45230217,2000,2000,2000,2000,0
|
||||
20241209,184000,45230217,2000,2000,2000,2000,0
|
||||
20241209,183900,45230217,2000,2000,2000,2000,0
|
||||
20241209,183800,45230217,2000,2000,2000,2000,0
|
||||
20241209,183700,45230217,2000,2000,2000,2000,0
|
||||
20241209,183600,45230217,2000,2000,2000,2000,0
|
||||
20241209,183500,45230217,2000,2000,2000,2000,0
|
||||
20241209,183400,45230217,2000,2000,2000,2000,0
|
||||
20241209,183300,45230217,2000,2000,2000,2000,0
|
||||
20241209,183200,45230217,2000,2000,2000,2000,0
|
||||
20241209,183100,45230217,2000,2000,2000,2000,0
|
||||
20241209,183000,45230217,2000,2000,2000,2000,0
|
||||
20241209,182900,45230217,2000,2000,2000,2000,0
|
||||
20241209,182800,45230217,2000,2000,2000,2000,0
|
||||
20241209,182700,45230217,2000,2000,2000,2000,0
|
||||
20241209,182600,45230217,2000,2000,2000,2000,0
|
||||
20241209,182500,45230217,2000,2000,2000,2000,0
|
||||
20241209,182400,45230217,2000,2000,2000,2000,0
|
||||
20241209,182300,45230217,2000,2000,2000,2000,2
|
||||
20241209,182200,45230217,2000,2000,2000,2000,0
|
||||
20241209,182100,45230217,2000,2000,2000,2000,0
|
||||
20241209,182000,45230217,2000,2000,2000,2000,0
|
||||
20241209,181900,45230217,2000,2000,2000,2000,0
|
||||
20241209,181800,45230217,2000,2000,2000,2000,0
|
||||
20241209,181700,45230217,2000,2000,2000,2000,0
|
||||
20241209,181600,45230217,2000,2000,2000,2000,0
|
||||
20241209,181500,45230217,2000,2000,2000,2000,0
|
||||
20241209,181400,45230217,2000,2000,2000,2000,0
|
||||
20241209,181300,45230217,2000,2000,2000,2000,0
|
||||
20241209,181200,45230217,2000,2000,2000,2000,0
|
||||
20241209,181100,45230217,2000,2000,2000,2000,0
|
||||
20241209,181000,45230217,2000,2000,2000,2000,0
|
||||
20241209,180900,45230217,2000,2000,2000,2000,0
|
||||
20241209,180800,45230217,2000,2000,2000,2000,0
|
||||
20241209,180700,45230217,2000,2000,2000,2000,0
|
||||
20241209,180600,45230217,2000,2000,2000,2000,0
|
||||
20241209,180500,45230217,2000,2000,2000,2000,0
|
||||
20241209,180400,45230217,2000,2000,2000,2000,0
|
||||
20241209,180300,45230217,2000,2000,2000,2000,0
|
||||
20241209,180200,45230217,2000,2000,2000,2000,0
|
||||
20241209,180100,45230217,2000,2000,2000,2000,0
|
||||
20241209,180000,45230217,2000,2000,2000,2000,0
|
||||
20241209,175900,45230217,2000,2000,2000,2000,0
|
||||
20241209,175800,45230217,2000,2000,2000,2000,0
|
||||
20241209,175700,45230217,2000,2000,2000,2000,0
|
||||
20241209,175600,45230217,2000,2000,2000,2000,0
|
||||
20241209,175500,45230217,2000,2000,2000,2000,0
|
||||
20241209,175400,45230217,2000,2000,2000,2000,0
|
||||
20241209,175300,45230217,2000,2000,2000,2000,2
|
||||
20241209,175200,45230217,2000,2000,2000,2000,0
|
||||
20241209,175100,45230217,2000,2000,2000,2000,0
|
||||
20241209,175000,45230217,2000,2000,2000,2000,0
|
||||
20241209,174900,45230217,2000,2000,2000,2000,0
|
||||
20241209,174800,45230217,2000,2000,2000,2000,0
|
||||
20241209,174700,45230217,2000,2000,2000,2000,0
|
||||
20241209,174600,45230217,2000,2000,2000,2000,0
|
||||
20241209,174500,45230217,2000,2000,2000,2000,0
|
||||
20241209,174400,45230217,2000,2000,2000,2000,0
|
||||
20241209,174300,45230217,2000,2000,2000,2000,0
|
||||
20241209,174200,45230217,2000,2000,2000,2000,0
|
||||
20241209,174100,45230217,2000,2000,2000,2000,0
|
||||
20241209,174000,45230217,2000,2000,2000,2000,0
|
||||
20241209,173900,45230217,2000,2000,2000,2000,0
|
||||
20241209,173800,45230217,2000,2000,2000,2000,0
|
||||
20241209,173700,45230217,2000,2000,2000,2000,0
|
||||
20241209,173600,45230217,2000,2000,2000,2000,0
|
||||
20241209,173500,45230217,2000,2000,2000,2000,0
|
||||
20241209,173400,45230217,2000,2000,2000,2000,0
|
||||
20241209,173300,45230217,2000,2000,2000,2000,0
|
||||
20241209,173200,45230217,2000,2000,2000,2000,0
|
||||
20241209,173100,45230217,2000,2000,2000,2000,0
|
||||
20241209,173000,45230217,2000,2000,2000,2000,0
|
||||
20241209,172900,45230217,2000,2000,2000,2000,0
|
||||
20241209,172800,45230217,2000,2000,2000,2000,0
|
||||
20241209,172700,45230217,2000,2000,2000,2000,0
|
||||
20241209,172600,45230217,2000,2000,2000,2000,0
|
||||
20241209,172500,45230217,2000,2000,2000,2000,0
|
||||
20241209,172400,45230217,2000,2000,2000,2000,0
|
||||
20241209,172300,45230217,2000,2000,2000,2000,2
|
||||
20241209,172200,45230217,2000,2000,2000,2000,0
|
||||
20241209,172100,45230217,2000,2000,2000,2000,0
|
||||
20241209,172000,45230217,2000,2000,2000,2000,0
|
||||
20241209,171900,45230217,2000,2000,2000,2000,0
|
||||
20241209,171800,45230217,2000,2000,2000,2000,0
|
||||
20241209,171700,45230217,2000,2000,2000,2000,0
|
||||
20241209,171600,45230217,2000,2000,2000,2000,0
|
||||
20241209,171500,45230217,2000,2000,2000,2000,0
|
||||
20241209,171400,45230217,2000,2000,2000,2000,0
|
||||
20241209,171300,45230217,2000,2000,2000,2000,0
|
||||
20241209,171200,45230217,2000,2000,2000,2000,0
|
||||
20241209,171100,45230217,2000,2000,2000,2000,0
|
||||
20241209,171000,45230217,2000,2000,2000,2000,0
|
||||
20241209,170900,45230217,2000,2000,2000,2000,0
|
||||
20241209,170800,45230217,2000,2000,2000,2000,0
|
||||
20241209,170700,45230217,2000,2000,2000,2000,0
|
||||
20241209,170600,45230217,2000,2000,2000,2000,0
|
||||
20241209,170500,45230217,2000,2000,2000,2000,0
|
||||
20241209,170400,45230217,2000,2000,2000,2000,0
|
||||
20241209,170300,45230217,2000,2000,2000,2000,0
|
||||
20241209,170200,45230217,2000,2000,2000,2000,0
|
||||
20241209,170100,45230217,2000,2000,2000,2000,0
|
||||
20241209,170000,45230217,2000,2000,2000,2000,0
|
||||
20241209,165900,45230217,2000,2000,2000,2000,0
|
||||
20241209,165800,45230217,2000,2000,2000,2000,0
|
||||
20241209,165700,45230217,2000,2000,2000,2000,0
|
||||
20241209,165600,45230217,2000,2000,2000,2000,0
|
||||
20241209,165500,45230217,2000,2000,2000,2000,0
|
||||
20241209,165400,45230217,2000,2000,2000,2000,0
|
||||
20241209,165300,45230217,2000,2000,2000,2000,2
|
||||
20241209,165200,45230217,2000,2000,2000,2000,0
|
||||
20241209,165100,45230217,2000,2000,2000,2000,0
|
||||
20241209,165000,45230217,2000,2000,2000,2000,0
|
||||
20241209,164900,45230217,2000,2000,2000,2000,0
|
||||
20241209,164800,45230217,2000,2000,2000,2000,0
|
||||
20241209,164700,45230217,2000,2000,2000,2000,0
|
||||
20241209,164600,45230217,2000,2000,2000,2000,0
|
||||
20241209,164500,45230217,2000,2000,2000,2000,0
|
||||
20241209,164400,45230217,2000,2000,2000,2000,0
|
||||
20241209,164300,45230217,2000,2000,2000,2000,0
|
||||
20241209,164200,45230217,2000,2000,2000,2000,0
|
||||
20241209,164100,45230217,2000,2000,2000,2000,0
|
||||
20241209,164000,45230217,2000,2000,2000,2000,0
|
||||
20241209,163900,45230217,2000,2000,2000,2000,0
|
||||
20241209,163800,45230217,2000,2000,2000,2000,0
|
||||
20241209,163700,45230217,2000,2000,2000,2000,0
|
||||
20241209,163600,45230217,2000,2000,2000,2000,0
|
||||
20241209,163500,45230217,2000,2000,2000,2000,0
|
||||
20241209,163400,45230217,2000,2000,2000,2000,0
|
||||
20241209,163300,45230217,2000,2000,2000,2000,0
|
||||
20241209,163200,45230217,2000,2000,2000,2000,0
|
||||
20241209,163100,45230217,2000,2000,2000,2000,0
|
||||
20241209,163000,45230217,2000,2000,2000,2000,0
|
||||
20241209,162900,45230217,2000,2000,2000,2000,0
|
||||
20241209,162800,45230217,2000,2000,2000,2000,0
|
||||
20241209,162700,45230217,2000,2000,2000,2000,0
|
||||
20241209,162600,45230217,2000,2000,2000,2000,0
|
||||
20241209,162500,45230217,2000,2000,2000,2000,0
|
||||
20241209,162400,45230217,2000,2000,2000,2000,0
|
||||
20241209,162300,45230217,2000,2000,2000,2000,2
|
||||
20241209,162200,45230217,2000,2000,2000,2000,0
|
||||
20241209,162100,45230217,2000,2000,2000,2000,0
|
||||
20241209,162000,45230217,2000,2000,2000,2000,0
|
||||
20241209,161900,45230217,2000,2000,2000,2000,0
|
||||
20241209,161800,45230217,2000,2000,2000,2000,0
|
||||
20241209,161700,45230217,2000,2000,2000,2000,0
|
||||
20241209,161600,45230217,2000,2000,2000,2000,0
|
||||
20241209,161500,45230217,2000,2000,2000,2000,0
|
||||
20241209,161400,45230217,2000,2000,2000,2000,0
|
||||
20241209,161300,45230217,2000,2000,2000,2000,0
|
||||
20241209,161200,45230217,2000,2000,2000,2000,0
|
||||
20241209,161100,45230217,2000,2000,2000,2000,0
|
||||
20241209,161000,45230217,2000,2000,2000,2000,0
|
||||
20241209,160900,45230217,2000,2000,2000,2000,0
|
||||
20241209,160800,45230217,2000,2000,2000,2000,0
|
||||
20241209,160700,45230217,2000,2000,2000,2000,0
|
||||
20241209,160600,45230217,2000,2000,2000,2000,0
|
||||
20241209,160500,45230217,2000,2000,2000,2000,0
|
||||
20241209,160400,45230217,2000,2000,2000,2000,0
|
||||
20241209,160300,45230217,2000,2000,2000,2000,0
|
||||
20241209,160200,45230217,2000,2000,2000,2000,0
|
||||
20241209,160100,45230217,2000,2000,2000,2000,0
|
||||
20241209,160000,45230217,2000,2000,2000,2000,0
|
||||
20241209,155900,45230217,2000,2000,2000,2000,0
|
||||
20241209,155800,45230217,2000,2000,2000,2000,0
|
||||
20241209,155700,45230217,2000,2000,2000,2000,0
|
||||
20241209,155600,45230217,2000,2000,2000,2000,0
|
||||
20241209,155500,45230217,2000,2000,2000,2000,0
|
||||
20241209,155400,45230217,2000,2000,2000,2000,0
|
||||
20241209,155300,45230217,2000,2000,2000,2000,2
|
||||
20241209,155200,45230217,2000,2000,2000,2000,0
|
||||
20241209,155100,45230217,2000,2000,2000,2000,0
|
||||
20241209,155000,45230217,2000,2000,2000,2000,0
|
||||
20241209,154900,45230217,2000,2000,2000,2000,0
|
||||
20241209,154800,45230217,2000,2000,2000,2000,0
|
||||
20241209,154700,45230217,2000,2000,2000,2000,0
|
||||
20241209,154600,45230217,2000,2000,2000,2000,0
|
||||
20241209,154500,45230217,2000,2000,2000,2000,0
|
||||
20241209,154400,45230217,2000,2000,2000,2000,0
|
||||
20241209,154300,45230217,2000,2000,2000,2000,0
|
||||
20241209,154200,45230217,2000,2000,2000,2000,0
|
||||
20241209,154100,45230217,2000,2000,2000,2000,0
|
||||
20241209,154000,45230217,2000,2000,2000,2000,0
|
||||
20241209,153900,45230217,2000,2000,2000,2000,0
|
||||
20241209,153800,45230217,2000,2000,2000,2000,0
|
||||
20241209,153700,45230217,2000,2000,2000,2000,0
|
||||
20241209,153600,45230217,2000,2000,2000,2000,0
|
||||
20241209,153500,45230217,2000,2000,2000,2000,0
|
||||
20241209,153400,45230217,2000,2000,2000,2000,0
|
||||
20241209,153300,45230217,2000,2000,2000,2000,0
|
||||
20241209,153200,45230217,2000,2000,2000,2000,0
|
||||
20241209,153100,45230217,2000,2000,2000,2000,0
|
||||
20241209,153000,45230217,2000,2000,2000,2000,2
|
||||
20241209,152900,45226217,2000,2000,2000,2000,0
|
||||
20241209,152800,45226217,2000,2000,2000,2000,0
|
||||
20241209,152700,45226217,2000,2000,2000,2000,0
|
||||
20241209,152600,45226217,2000,2000,2000,2000,0
|
||||
20241209,152500,45226217,2000,2000,2000,2000,0
|
||||
20241209,152400,45226217,2000,2000,2000,2000,0
|
||||
20241209,152300,45226217,2000,2000,2000,2000,0
|
||||
20241209,152200,45226217,2000,2000,2000,2000,0
|
||||
20241209,152100,45226217,2000,2000,2000,2000,0
|
||||
20241209,152000,45226217,2000,2000,2000,2000,0
|
||||
20241209,151900,45226217,2000,2000,2000,2000,0
|
||||
20241209,151800,45226217,2000,2000,2000,2000,0
|
||||
20241209,151700,45226217,2000,2000,2000,2000,0
|
||||
20241209,151600,45226217,2000,2000,2000,2000,0
|
||||
20241209,151500,45226217,2000,2000,2000,2000,0
|
||||
20241209,151400,45226217,2000,2000,2000,2000,286
|
||||
20241209,151300,44654217,2000,2000,2000,2000,571
|
||||
20241209,151200,43512217,2000,1999,2000,1999,285
|
||||
20241209,151100,42942317,1999,1999,1999,1999,285
|
||||
20241209,151000,42372602,1999,1999,1999,1999,286
|
||||
20241209,150900,41800888,1999,1998,1999,1998,285
|
||||
20241209,150800,41231197,1998,1998,1998,1998,286
|
||||
20241209,150700,40659769,1998,1997,1998,1997,285
|
||||
20241209,150600,40090481,1997,1997,1997,1997,285
|
||||
20241209,150500,39521336,1998,1998,1998,1998,286
|
||||
20241209,150400,38949908,1998,1998,1998,1998,285
|
||||
20241209,150300,38380478,1998,1998,1998,1998,285
|
||||
20241209,150200,37811048,1998,1998,1998,1998,286
|
||||
20241209,150100,37239620,1998,1998,1998,1998,285
|
||||
20241209,150000,36670190,1998,1998,1998,1998,286
|
||||
20241209,145900,36098762,1998,1998,1998,1998,285
|
||||
20241209,145800,35529332,1998,1998,1998,1998,285
|
||||
20241209,145700,34959902,1998,1998,1998,1998,286
|
||||
20241209,145600,34388474,1998,1998,1998,1998,285
|
||||
20241209,145500,33819044,1998,1998,1998,1998,285
|
||||
20241209,145400,33249614,1997,1997,1997,1997,129
|
||||
20241209,145300,32992001,1996,1979,1996,1971,538
|
||||
20241209,145200,31923418,1997,1997,1997,1997,270
|
||||
20241209,145100,31384228,1997,1997,1997,1997,270
|
||||
20241209,145000,30845038,1997,1997,1997,1997,271
|
||||
20241209,144900,30303851,1996,1996,1996,1996,270
|
||||
20241209,144800,29764931,1996,1996,1996,1996,270
|
||||
20241209,144700,29226011,1996,1996,1996,1996,270
|
||||
20241209,144600,28687091,1996,1996,1996,1996,271
|
||||
20241209,144500,28146175,1996,1996,1996,1996,270
|
||||
20241209,144400,27607255,1997,1997,1997,1997,270
|
||||
20241209,144300,27068065,1996,1996,1996,1996,270
|
||||
20241209,144200,26529145,1993,1993,1993,1993,271
|
||||
20241209,144100,25989042,1993,1993,1993,1993,270
|
||||
20241209,144000,25450932,1993,1993,1993,1993,540
|
||||
20241209,143900,24374712,1994,1994,1994,1994,0
|
||||
20241209,143800,24374712,1994,1994,1994,1994,0
|
||||
20241209,143700,24374712,1994,1994,1994,1994,0
|
||||
20241209,143600,24374712,1994,1994,1994,1994,0
|
||||
20241209,143500,24374712,1994,1994,1994,1994,0
|
||||
20241209,143400,24374712,1994,1994,1994,1994,0
|
||||
20241209,143300,24374712,1994,1994,1994,1994,0
|
||||
20241209,143200,24374712,1994,1994,1994,1994,0
|
||||
20241209,143100,24374712,1994,1994,1994,1994,0
|
||||
20241209,143000,24374712,1994,1994,1994,1994,0
|
||||
20241209,142900,24374712,1994,1994,1994,1994,0
|
||||
20241209,142800,24374712,1994,1994,1994,1994,0
|
||||
20241209,142700,24374712,1994,1994,1994,1994,0
|
||||
20241209,142600,24374712,1994,1994,1994,1994,0
|
||||
20241209,142500,24374712,1994,1994,1994,1994,0
|
||||
20241209,142400,24374712,1994,1994,1994,1994,0
|
||||
20241209,142300,24374712,1994,1994,1994,1994,0
|
||||
20241209,142200,24374712,1994,1994,1994,1994,0
|
||||
20241209,142100,24374712,1994,1994,1994,1994,0
|
||||
20241209,142000,24374712,1994,1994,1994,1994,0
|
||||
20241209,141900,24374712,1994,1994,1994,1994,0
|
||||
20241209,141800,24374712,1994,1994,1994,1994,0
|
||||
20241209,141700,24374712,1994,1994,1994,1994,0
|
||||
20241209,141600,24374712,1994,1994,1994,1994,0
|
||||
20241209,141500,24374712,1994,1994,1994,1994,0
|
||||
20241209,141400,24374712,1994,1994,1994,1994,0
|
||||
20241209,141300,24374712,1994,1994,1994,1994,0
|
||||
20241209,141200,24374712,1994,1994,1994,1994,0
|
||||
20241209,141100,24374712,1994,1994,1994,1994,0
|
||||
20241209,141000,24374712,1994,1994,1994,1994,0
|
||||
20241209,140900,24374712,1994,1994,1994,1994,0
|
||||
20241209,140800,24374712,1994,1994,1994,1994,0
|
||||
20241209,140700,24374712,1994,1994,1994,1994,2
|
||||
20241209,140600,24370724,1981,1981,1981,1981,0
|
||||
20241209,140500,24370724,1981,1981,1981,1981,0
|
||||
20241209,140400,24370724,1981,1981,1981,1981,18
|
||||
20241209,140300,24335066,1971,1971,1971,1971,0
|
||||
20241209,140200,24335066,1971,1971,1971,1971,0
|
||||
20241209,140100,24335066,1971,1971,1971,1971,0
|
||||
20241209,140000,24335066,1971,1971,1971,1971,411
|
||||
20241209,135900,23524985,1971,1971,1971,1971,5
|
||||
20241209,135800,23515130,1971,1971,1971,1971,0
|
||||
20241209,135700,23515130,1971,1971,1971,1971,10
|
||||
20241209,135600,23495420,1971,1971,1971,1971,4
|
||||
20241209,135500,23487536,1971,1971,1971,1971,10
|
||||
20241209,135400,23467826,1971,1971,1971,1971,0
|
||||
20241209,135300,23467826,1971,1971,1971,1971,10
|
||||
20241209,135200,23448116,1981,1981,1981,1981,0
|
||||
20241209,135100,23448116,1981,1971,1981,1971,12
|
||||
20241209,135000,23424444,1971,1971,1971,1971,0
|
||||
20241209,134900,23424444,1971,1971,1971,1971,10
|
||||
20241209,134800,23404734,1971,1971,1971,1971,0
|
||||
20241209,134700,23404734,1971,1971,1971,1971,10
|
||||
20241209,134600,23385024,1971,1971,1971,1971,0
|
||||
20241209,134500,23385024,1971,1971,1971,1971,10
|
||||
20241209,134400,23365314,1971,1971,1971,1971,0
|
||||
20241209,134300,23365314,1971,1971,1971,1971,10
|
||||
20241209,134200,23345604,1971,1971,1971,1971,0
|
||||
20241209,134100,23345604,1971,1971,1971,1971,0
|
||||
20241209,134000,23345604,1971,1971,1971,1971,10
|
||||
20241209,133900,23325894,1971,1971,1971,1971,0
|
||||
20241209,133800,23325894,1971,1971,1971,1971,10
|
||||
20241209,133700,23306184,1970,1971,1971,1970,5000
|
||||
20241209,133600,13455664,1971,1971,1971,1971,10
|
||||
20241209,133500,13435954,1971,1971,1971,1971,0
|
||||
20241209,133400,13435954,1971,1971,1971,1971,10
|
||||
20241209,133300,13416244,1971,1971,1971,1971,0
|
||||
20241209,133200,13416244,1971,1971,1971,1971,10
|
||||
20241209,133100,13396534,1970,1970,1970,1970,0
|
||||
20241209,133000,13396534,1970,1970,1970,1970,10
|
||||
20241209,132900,13376834,1971,1971,1971,1971,0
|
||||
20241209,132800,13376834,1971,1971,1971,1971,1669
|
||||
20241209,132700,10087235,1971,1971,1971,1971,0
|
||||
20241209,132600,10087235,1971,1971,1971,1971,10
|
||||
20241209,132500,10067525,1971,1971,1971,1971,0
|
||||
20241209,132400,10067525,1971,1971,1971,1971,0
|
||||
20241209,132300,10067525,1971,1971,1971,1971,10
|
||||
20241209,132200,10047815,1971,1971,1971,1971,0
|
||||
20241209,132100,10047815,1971,1971,1971,1971,10
|
||||
20241209,132000,10028105,1971,1971,1971,1971,0
|
||||
20241209,131900,10028105,1971,1971,1971,1971,10
|
||||
20241209,131800,10008395,1971,1971,1971,1971,0
|
||||
20241209,131700,10008395,1971,1971,1971,1971,10
|
||||
20241209,131600,9988685,1971,1971,1971,1971,0
|
||||
20241209,131500,9988685,1971,1971,1971,1971,10
|
||||
20241209,131400,9968975,1971,1971,1971,1971,0
|
||||
20241209,131300,9968975,1971,1971,1971,1971,10
|
||||
20241209,131200,9949265,1971,1971,1971,1971,0
|
||||
20241209,131100,9949265,1971,1971,1971,1971,10
|
||||
20241209,131000,9929555,1971,1971,1971,1971,0
|
||||
20241209,130900,9929555,1971,1971,1971,1971,10
|
||||
20241209,130800,9909845,1971,1971,1971,1971,0
|
||||
20241209,130700,9909845,1971,1971,1971,1971,0
|
||||
20241209,130600,9909845,1971,1971,1971,1971,10
|
||||
20241209,130500,9890135,1971,1971,1971,1971,0
|
||||
20241209,130400,9890135,1971,1971,1971,1971,10
|
||||
20241209,130300,9870425,1971,1971,1971,1971,0
|
||||
20241209,130200,9870425,1971,1971,1971,1971,10
|
||||
20241209,130100,9850715,1971,1971,1971,1971,0
|
||||
20241209,130000,9850715,1971,1971,1971,1971,10
|
||||
20241209,125900,9831005,1971,1971,1971,1971,0
|
||||
20241209,125800,9831005,1971,1971,1971,1971,10
|
||||
20241209,125700,9811295,1971,1971,1971,1971,0
|
||||
20241209,125600,9811295,1971,1971,1971,1971,10
|
||||
20241209,125500,9791585,1971,1971,1971,1971,0
|
||||
20241209,125400,9791585,1971,1971,1971,1971,10
|
||||
20241209,125300,9771875,1971,1971,1971,1971,0
|
||||
20241209,125200,9771875,1971,1971,1971,1971,10
|
||||
20241209,125100,9752165,1971,1971,1971,1971,0
|
||||
20241209,125000,9752165,1971,1971,1971,1971,5
|
||||
20241209,124900,9742310,1971,1971,1971,1971,5
|
||||
20241209,124800,9732455,1971,1971,1971,1971,0
|
||||
20241209,124700,9732455,1971,1971,1971,1971,10
|
||||
20241209,124600,9712745,1972,1972,1972,1972,480
|
||||
20241209,124500,8766185,1972,1972,1972,1972,10
|
||||
20241209,124400,8746465,1972,1972,1972,1972,0
|
||||
20241209,124300,8746465,1972,1972,1972,1972,10
|
||||
20241209,124200,8726745,1971,1971,1971,1971,0
|
||||
20241209,124100,8726745,1971,1971,1971,1971,10
|
||||
20241209,124000,8707035,1971,1971,1971,1971,0
|
||||
20241209,123900,8707035,1971,1971,1971,1971,10
|
||||
20241209,123800,8687325,1971,1971,1971,1971,0
|
||||
20241209,123700,8687325,1971,1971,1971,1971,10
|
||||
20241209,123600,8667615,1971,1971,1971,1971,0
|
||||
20241209,123500,8667615,1971,1971,1971,1971,10
|
||||
20241209,123400,8647905,1972,1972,1972,1972,20
|
||||
20241209,123300,8608465,1972,1972,1972,1972,10
|
||||
20241209,123200,8588745,1972,1972,1972,1972,0
|
||||
20241209,123100,8588745,1972,1972,1972,1972,0
|
||||
20241209,123000,8588745,1972,1972,1972,1972,10
|
||||
20241209,122900,8569025,1972,1972,1972,1972,0
|
||||
20241209,122800,8569025,1972,1972,1972,1972,10
|
||||
20241209,122700,8549305,1971,1971,1971,1971,0
|
||||
20241209,122600,8549305,1971,1971,1971,1971,10
|
||||
20241209,122500,8529595,1972,1972,1972,1972,60
|
||||
20241209,122400,8411275,1971,1971,1971,1971,10
|
||||
20241209,122300,8391565,1971,1971,1971,1971,0
|
||||
20241209,122200,8391565,1971,1971,1971,1971,10
|
||||
20241209,122100,8371855,1971,1971,1971,1971,0
|
||||
20241209,122000,8371855,1971,1971,1971,1971,10
|
||||
20241209,121900,8352145,1971,1971,1971,1971,0
|
||||
20241209,121800,8352145,1971,1971,1971,1971,10
|
||||
20241209,121700,8332435,1971,1971,1971,1971,0
|
||||
20241209,121600,8332435,1971,1971,1971,1971,10
|
||||
20241209,121500,8312725,1971,1971,1971,1971,0
|
||||
20241209,121400,8312725,1971,1971,1971,1971,0
|
||||
20241209,121300,8312725,1971,1971,1971,1971,10
|
||||
20241209,121200,8293015,1971,1971,1971,1971,0
|
||||
20241209,121100,8293015,1971,1971,1971,1971,10
|
||||
20241209,121000,8273305,1971,1971,1971,1971,0
|
||||
20241209,120900,8273305,1971,1971,1971,1971,10
|
||||
20241209,120800,8253595,1971,1971,1971,1971,0
|
||||
20241209,120700,8253595,1971,1971,1971,1971,10
|
||||
20241209,120600,8233885,1971,1971,1971,1971,0
|
||||
20241209,120500,8233885,1971,1971,1971,1971,10
|
||||
20241209,120400,8214175,1971,1971,1971,1971,0
|
||||
20241209,120300,8214175,1971,1971,1971,1971,10
|
||||
20241209,120200,8194465,1971,1971,1971,1971,0
|
||||
20241209,120100,8194465,1971,1971,1971,1971,10
|
||||
20241209,120000,8174755,1970,1970,1970,1970,0
|
||||
20241209,115900,8174755,1970,1970,1970,1970,10
|
||||
20241209,115800,8155055,1971,1971,1971,1971,3466
|
||||
20241209,115700,1323569,1971,1971,1971,1971,0
|
||||
20241209,115600,1323569,1971,1971,1971,1971,10
|
||||
20241209,115500,1303859,1971,1971,1971,1971,0
|
||||
20241209,115400,1303859,1971,1971,1971,1971,10
|
||||
20241209,115300,1284149,1971,1971,1971,1971,0
|
||||
20241209,115200,1284149,1971,1971,1971,1971,10
|
||||
20241209,115100,1264439,1971,1971,1971,1971,0
|
||||
20241209,115000,1264439,1971,1971,1971,1971,10
|
||||
20241209,114900,1244729,1971,1971,1971,1971,0
|
||||
20241209,114800,1244729,1971,1971,1971,1971,10
|
||||
20241209,114700,1225019,1971,1971,1971,1971,0
|
||||
20241209,114600,1225019,1971,1971,1971,1971,10
|
||||
20241209,114500,1205309,1971,1971,1971,1971,0
|
||||
20241209,114400,1205309,1971,1971,1971,1971,10
|
||||
20241209,114300,1185599,1971,1971,1971,1971,0
|
||||
20241209,114200,1185599,1971,1971,1971,1971,10
|
||||
20241209,114100,1165889,1971,1971,1971,1971,0
|
||||
20241209,114000,1165889,1971,1971,1971,1971,0
|
||||
20241209,113900,1165889,1971,1972,1972,1971,10
|
||||
20241209,113800,1146174,1972,1972,1972,1972,0
|
||||
20241209,113700,1146174,1972,1972,1972,1972,10
|
||||
20241209,113600,1126454,1972,1972,1972,1972,0
|
||||
20241209,113500,1126454,1972,1972,1972,1972,10
|
||||
20241209,113400,1106734,1971,1971,1971,1971,0
|
||||
20241209,113300,1106734,1971,1971,1971,1971,10
|
||||
20241209,113200,1087024,1971,1971,1971,1971,0
|
||||
20241209,113100,1087024,1971,1971,1971,1971,10
|
||||
20241209,113000,1067314,1971,1971,1971,1971,0
|
||||
20241209,112900,1067314,1971,1971,1971,1971,10
|
||||
20241209,112800,1047604,1971,1971,1971,1971,0
|
||||
20241209,112700,1047604,1971,1971,1971,1971,10
|
||||
20241209,112600,1027894,1996,1996,1996,1996,0
|
||||
20241209,112500,1027894,1996,1971,1996,1971,12
|
||||
20241209,112400,1004192,1971,1971,1971,1971,0
|
||||
20241209,112300,1004192,1971,1971,1971,1971,0
|
||||
20241209,112200,1004192,1971,1971,1971,1971,10
|
||||
20241209,112100,984482,1971,1971,1971,1971,0
|
||||
20241209,112000,984482,1971,1971,1971,1971,10
|
||||
20241209,111900,964772,1971,1971,1971,1971,0
|
||||
20241209,111800,964772,1971,1971,1971,1971,10
|
||||
20241209,111700,945062,1971,1971,1971,1971,0
|
||||
20241209,111600,945062,1971,1971,1971,1971,10
|
||||
20241209,111500,925352,1971,1971,1971,1971,0
|
||||
20241209,111400,925352,1971,1971,1971,1971,10
|
||||
20241209,111300,905642,1971,1971,1971,1971,0
|
||||
20241209,111200,905642,1971,1971,1971,1971,10
|
||||
20241209,111100,885932,1971,1971,1971,1971,0
|
||||
20241209,111000,885932,1971,1971,1971,1971,10
|
||||
20241209,110900,866222,1971,1971,1971,1971,0
|
||||
20241209,110800,866222,1971,1971,1971,1971,10
|
||||
20241209,110700,846512,1996,1996,1996,1996,0
|
||||
20241209,110600,846512,1996,1971,1996,1971,12
|
||||
20241209,110500,822810,1971,1971,1971,1971,0
|
||||
20241209,110400,822810,1971,1971,1971,1971,0
|
||||
20241209,110300,822810,1971,1971,1971,1971,10
|
||||
20241209,110200,803100,1971,1971,1971,1971,0
|
||||
20241209,110100,803100,1971,1971,1971,1971,10
|
||||
20241209,110000,783390,1971,1971,1971,1971,0
|
||||
20241209,105900,783390,1971,1971,1971,1971,10
|
||||
20241209,105800,763680,1971,1971,1971,1971,0
|
||||
20241209,105700,763680,1971,1971,1971,1971,10
|
||||
20241209,105600,743970,1969,1969,1969,1969,0
|
||||
20241209,105500,743970,1969,1969,1969,1969,10
|
||||
20241209,105400,724280,1996,1969,1996,1969,68
|
||||
20241209,105300,590334,1980,1980,1980,1980,10
|
||||
20241209,105200,570534,1980,1980,1980,1980,0
|
||||
20241209,105100,570534,1980,1980,1980,1980,10
|
||||
20241209,105000,550734,1980,1980,1980,1980,0
|
||||
20241209,104900,550734,1980,1980,1980,1980,10
|
||||
20241209,104800,530934,1980,1980,1980,1980,0
|
||||
20241209,104700,530934,1980,1980,1980,1980,0
|
||||
20241209,104600,530934,1980,1980,1980,1980,10
|
||||
20241209,104500,511134,1980,1980,1980,1980,0
|
||||
20241209,104400,511134,1980,1984,1984,1980,6
|
||||
20241209,104300,499250,1997,1997,1997,1997,0
|
||||
20241209,104200,499250,1997,1997,1997,1997,0
|
||||
20241209,104100,499250,1997,1997,1997,1997,0
|
||||
20241209,104000,499250,1997,1997,1997,1997,0
|
||||
20241209,103900,499250,1997,1997,1997,1997,0
|
||||
20241209,103800,499250,1997,1997,1997,1997,0
|
||||
20241209,103700,499250,1997,1997,1997,1997,0
|
||||
20241209,103600,499250,1997,1997,1997,1997,0
|
||||
20241209,103500,499250,1997,1997,1997,1997,0
|
||||
20241209,103400,499250,1997,1997,1997,1997,0
|
||||
20241209,103300,499250,1997,1997,1997,1997,0
|
||||
20241209,103200,499250,1997,1997,1997,1997,0
|
||||
20241209,103100,499250,1997,1997,1997,1997,0
|
||||
20241209,103000,499250,1997,1997,1997,1997,0
|
||||
20241209,102900,499250,1997,1997,1997,1997,0
|
||||
20241209,102800,499250,1997,1997,1997,1997,0
|
||||
20241209,102700,499250,1997,1997,1997,1997,0
|
||||
20241209,102600,499250,1997,1997,1997,1997,0
|
||||
20241209,102500,499250,1997,1997,1997,1997,0
|
||||
20241209,102400,499250,1997,1997,1997,1997,0
|
||||
20241209,102300,499250,1997,1997,1997,1997,0
|
||||
20241209,102200,499250,1997,1997,1997,1997,0
|
||||
20241209,102100,499250,1997,1997,1997,1997,0
|
||||
20241209,102000,499250,1997,1997,1997,1997,0
|
||||
20241209,101900,499250,1997,1997,1997,1997,0
|
||||
20241209,101800,499250,1997,1997,1997,1997,0
|
||||
20241209,101700,499250,1997,1997,1997,1997,0
|
||||
20241209,101600,499250,1997,1997,1997,1997,0
|
||||
20241209,101500,499250,1997,1997,1997,1997,0
|
||||
20241209,101400,499250,1997,1997,1997,1997,0
|
||||
20241209,101300,499250,1997,1997,1997,1997,0
|
||||
20241209,101200,499250,1997,1997,1997,1997,0
|
||||
20241209,101100,499250,1997,1997,1997,1997,0
|
||||
20241209,101000,499250,1997,1997,1997,1997,0
|
||||
20241209,100900,499250,1997,1997,1997,1997,0
|
||||
20241209,100800,499250,1997,1997,1997,1997,0
|
||||
20241209,100700,499250,1997,1997,1997,1997,0
|
||||
20241209,100600,499250,1997,1997,1997,1997,0
|
||||
20241209,100500,499250,1997,1997,1997,1997,0
|
||||
20241209,100400,499250,1997,1997,1997,1997,0
|
||||
20241209,100300,499250,1997,1997,1997,1997,0
|
||||
20241209,100200,499250,1997,1997,1997,1997,0
|
||||
20241209,100100,499250,1997,1997,1997,1997,0
|
||||
20241209,100000,499250,1997,1997,1997,1997,0
|
||||
20241209,095900,499250,1997,1997,1997,1997,0
|
||||
20241209,095800,499250,1997,1997,1997,1997,0
|
||||
20241209,095700,499250,1997,1997,1997,1997,0
|
||||
20241209,095600,499250,1997,1997,1997,1997,0
|
||||
20241209,095500,499250,1997,1997,1997,1997,0
|
||||
20241209,095400,499250,1997,1997,1997,1997,0
|
||||
20241209,095300,499250,1997,1997,1997,1997,0
|
||||
20241209,095200,499250,1997,1997,1997,1997,0
|
||||
20241209,095100,499250,1997,1997,1997,1997,0
|
||||
20241209,095000,499250,1997,1997,1997,1997,0
|
||||
20241209,094900,499250,1997,1997,1997,1997,0
|
||||
20241209,094800,499250,1997,1997,1997,1997,0
|
||||
20241209,094700,499250,1997,1997,1997,1997,0
|
||||
20241209,094600,499250,1997,1997,1997,1997,0
|
||||
20241209,094500,499250,1997,1997,1997,1997,0
|
||||
20241209,094400,499250,1997,1997,1997,1997,0
|
||||
20241209,094300,499250,1997,1997,1997,1997,0
|
||||
20241209,094200,499250,1997,1997,1997,1997,0
|
||||
20241209,094100,499250,1997,1997,1997,1997,0
|
||||
20241209,094000,499250,1997,1997,1997,1997,0
|
||||
20241209,093900,499250,1997,1997,1997,1997,0
|
||||
20241209,093800,499250,1997,1997,1997,1997,0
|
||||
20241209,093700,499250,1997,1997,1997,1997,0
|
||||
20241209,093600,499250,1997,1997,1997,1997,0
|
||||
20241209,093500,499250,1997,1997,1997,1997,0
|
||||
20241209,093400,499250,1997,1997,1997,1997,0
|
||||
20241209,093300,499250,1997,1997,1997,1997,0
|
||||
20241209,093200,499250,1997,1997,1997,1997,0
|
||||
20241209,093100,499250,1997,1997,1997,1997,0
|
||||
20241209,093000,499250,1997,1997,1997,1997,250
|
||||
20241209,092900,0,1998,1998,1998,1998,0
|
||||
20241209,092800,0,1998,1998,1998,1998,0
|
||||
20241209,092700,0,1998,1998,1998,1998,0
|
||||
20241209,092600,0,1998,1998,1998,1998,0
|
||||
20241209,092500,0,1998,1998,1998,1998,0
|
||||
20241209,092400,0,1998,1998,1998,1998,0
|
||||
20241209,092300,0,1998,1998,1998,1998,0
|
||||
20241209,092200,0,1998,1998,1998,1998,0
|
||||
20241209,092100,0,1998,1998,1998,1998,0
|
||||
20241209,092000,0,1998,1998,1998,1998,0
|
||||
20241209,091900,0,1998,1998,1998,1998,0
|
||||
20241209,091800,0,1998,1998,1998,1998,0
|
||||
20241209,091700,0,1998,1998,1998,1998,0
|
||||
20241209,091600,0,1998,1998,1998,1998,0
|
||||
20241209,091500,0,1998,1998,1998,1998,0
|
||||
20241209,091400,0,1998,1998,1998,1998,0
|
||||
20241209,091300,0,1998,1998,1998,1998,0
|
||||
20241209,091200,0,1998,1998,1998,1998,0
|
||||
20241209,091100,0,1998,1998,1998,1998,0
|
||||
20241209,091000,0,1998,1998,1998,1998,0
|
||||
20241209,090900,0,1998,1998,1998,1998,0
|
||||
20241209,090800,0,1998,1998,1998,1998,0
|
||||
20241209,090700,0,1998,1998,1998,1998,0
|
||||
20241209,090600,0,1998,1998,1998,1998,0
|
||||
20241209,090500,0,1998,1998,1998,1998,0
|
||||
20241209,090400,0,1998,1998,1998,1998,0
|
||||
20241209,090300,0,1998,1998,1998,1998,0
|
||||
20241209,090200,0,1998,1998,1998,1998,0
|
||||
20241209,090100,0,1998,1998,1998,1998,0
|
||||
20241209,090000,0,1998,1998,1998,1998,0
|
||||
|
Reference in New Issue
Block a user