Update 2024-12-09 2940 candle_min
This commit is contained in:
775
464280/min/candle-20241209.csv
Normal file
775
464280/min/candle-20241209.csv
Normal file
@@ -0,0 +1,775 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241209,215300,3665890020,12200,12200,12200,12200,14045
|
||||
20241209,215200,3665890020,12200,12200,12200,12200,0
|
||||
20241209,215100,3665890020,12200,12200,12200,12200,0
|
||||
20241209,215000,3665890020,12200,12200,12200,12200,0
|
||||
20241209,214900,3665890020,12200,12200,12200,12200,0
|
||||
20241209,214800,3665890020,12200,12200,12200,12200,0
|
||||
20241209,214700,3665890020,12200,12200,12200,12200,0
|
||||
20241209,214600,3665890020,12200,12200,12200,12200,0
|
||||
20241209,214500,3665890020,12200,12200,12200,12200,0
|
||||
20241209,214400,3665890020,12200,12200,12200,12200,0
|
||||
20241209,214300,3665890020,12200,12200,12200,12200,0
|
||||
20241209,214200,3665890020,12200,12200,12200,12200,0
|
||||
20241209,214100,3665890020,12200,12200,12200,12200,0
|
||||
20241209,214000,3665890020,12200,12200,12200,12200,0
|
||||
20241209,213900,3665890020,12200,12200,12200,12200,0
|
||||
20241209,213800,3665890020,12200,12200,12200,12200,0
|
||||
20241209,213700,3665890020,12200,12200,12200,12200,0
|
||||
20241209,213600,3665890020,12200,12200,12200,12200,0
|
||||
20241209,213500,3665890020,12200,12200,12200,12200,0
|
||||
20241209,213400,3665890020,12200,12200,12200,12200,0
|
||||
20241209,213300,3665890020,12200,12200,12200,12200,0
|
||||
20241209,213200,3665890020,12200,12200,12200,12200,0
|
||||
20241209,213100,3665890020,12200,12200,12200,12200,0
|
||||
20241209,213000,3665890020,12200,12200,12200,12200,0
|
||||
20241209,212900,3665890020,12200,12200,12200,12200,0
|
||||
20241209,212800,3665890020,12200,12200,12200,12200,0
|
||||
20241209,212700,3665890020,12200,12200,12200,12200,0
|
||||
20241209,212600,3665890020,12200,12200,12200,12200,0
|
||||
20241209,212500,3665890020,12200,12200,12200,12200,0
|
||||
20241209,212400,3665890020,12200,12200,12200,12200,0
|
||||
20241209,212300,3665890020,12200,12200,12200,12200,14045
|
||||
20241209,212200,3665890020,12200,12200,12200,12200,0
|
||||
20241209,212100,3665890020,12200,12200,12200,12200,0
|
||||
20241209,212000,3665890020,12200,12200,12200,12200,0
|
||||
20241209,211900,3665890020,12200,12200,12200,12200,0
|
||||
20241209,211800,3665890020,12200,12200,12200,12200,0
|
||||
20241209,211700,3665890020,12200,12200,12200,12200,0
|
||||
20241209,211600,3665890020,12200,12200,12200,12200,0
|
||||
20241209,211500,3665890020,12200,12200,12200,12200,0
|
||||
20241209,211400,3665890020,12200,12200,12200,12200,0
|
||||
20241209,211300,3665890020,12200,12200,12200,12200,0
|
||||
20241209,211200,3665890020,12200,12200,12200,12200,0
|
||||
20241209,211100,3665890020,12200,12200,12200,12200,0
|
||||
20241209,211000,3665890020,12200,12200,12200,12200,0
|
||||
20241209,210900,3665890020,12200,12200,12200,12200,0
|
||||
20241209,210800,3665890020,12200,12200,12200,12200,0
|
||||
20241209,210700,3665890020,12200,12200,12200,12200,0
|
||||
20241209,210600,3665890020,12200,12200,12200,12200,0
|
||||
20241209,210500,3665890020,12200,12200,12200,12200,0
|
||||
20241209,210400,3665890020,12200,12200,12200,12200,0
|
||||
20241209,210300,3665890020,12200,12200,12200,12200,0
|
||||
20241209,210200,3665890020,12200,12200,12200,12200,0
|
||||
20241209,210100,3665890020,12200,12200,12200,12200,0
|
||||
20241209,210000,3665890020,12200,12200,12200,12200,0
|
||||
20241209,205900,3665890020,12200,12200,12200,12200,0
|
||||
20241209,205800,3665890020,12200,12200,12200,12200,0
|
||||
20241209,205700,3665890020,12200,12200,12200,12200,0
|
||||
20241209,205600,3665890020,12200,12200,12200,12200,0
|
||||
20241209,205500,3665890020,12200,12200,12200,12200,0
|
||||
20241209,205400,3665890020,12200,12200,12200,12200,0
|
||||
20241209,205300,3665890020,12200,12200,12200,12200,14045
|
||||
20241209,205200,3665890020,12200,12200,12200,12200,0
|
||||
20241209,205100,3665890020,12200,12200,12200,12200,0
|
||||
20241209,205000,3665890020,12200,12200,12200,12200,0
|
||||
20241209,204900,3665890020,12200,12200,12200,12200,0
|
||||
20241209,204800,3665890020,12200,12200,12200,12200,0
|
||||
20241209,204700,3665890020,12200,12200,12200,12200,0
|
||||
20241209,204600,3665890020,12200,12200,12200,12200,0
|
||||
20241209,204500,3665890020,12200,12200,12200,12200,0
|
||||
20241209,204400,3665890020,12200,12200,12200,12200,0
|
||||
20241209,204300,3665890020,12200,12200,12200,12200,0
|
||||
20241209,204200,3665890020,12200,12200,12200,12200,0
|
||||
20241209,204100,3665890020,12200,12200,12200,12200,0
|
||||
20241209,204000,3665890020,12200,12200,12200,12200,0
|
||||
20241209,203900,3665890020,12200,12200,12200,12200,0
|
||||
20241209,203800,3665890020,12200,12200,12200,12200,0
|
||||
20241209,203700,3665890020,12200,12200,12200,12200,0
|
||||
20241209,203600,3665890020,12200,12200,12200,12200,0
|
||||
20241209,203500,3665890020,12200,12200,12200,12200,0
|
||||
20241209,203400,3665890020,12200,12200,12200,12200,0
|
||||
20241209,203300,3665890020,12200,12200,12200,12200,0
|
||||
20241209,203200,3665890020,12200,12200,12200,12200,0
|
||||
20241209,203100,3665890020,12200,12200,12200,12200,0
|
||||
20241209,203000,3665890020,12200,12200,12200,12200,0
|
||||
20241209,202900,3665890020,12200,12200,12200,12200,0
|
||||
20241209,202800,3665890020,12200,12200,12200,12200,0
|
||||
20241209,202700,3665890020,12200,12200,12200,12200,0
|
||||
20241209,202600,3665890020,12200,12200,12200,12200,0
|
||||
20241209,202500,3665890020,12200,12200,12200,12200,0
|
||||
20241209,202400,3665890020,12200,12200,12200,12200,0
|
||||
20241209,202300,3665890020,12200,12200,12200,12200,14045
|
||||
20241209,202200,3665890020,12200,12200,12200,12200,0
|
||||
20241209,202100,3665890020,12200,12200,12200,12200,0
|
||||
20241209,202000,3665890020,12200,12200,12200,12200,0
|
||||
20241209,201900,3665890020,12200,12200,12200,12200,0
|
||||
20241209,201800,3665890020,12200,12200,12200,12200,0
|
||||
20241209,201700,3665890020,12200,12200,12200,12200,0
|
||||
20241209,201600,3665890020,12200,12200,12200,12200,0
|
||||
20241209,201500,3665890020,12200,12200,12200,12200,0
|
||||
20241209,201400,3665890020,12200,12200,12200,12200,0
|
||||
20241209,201300,3665890020,12200,12200,12200,12200,0
|
||||
20241209,201200,3665890020,12200,12200,12200,12200,0
|
||||
20241209,201100,3665890020,12200,12200,12200,12200,0
|
||||
20241209,201000,3665890020,12200,12200,12200,12200,0
|
||||
20241209,200900,3665890020,12200,12200,12200,12200,0
|
||||
20241209,200800,3665890020,12200,12200,12200,12200,0
|
||||
20241209,200700,3665890020,12200,12200,12200,12200,0
|
||||
20241209,200600,3665890020,12200,12200,12200,12200,0
|
||||
20241209,200500,3665890020,12200,12200,12200,12200,0
|
||||
20241209,200400,3665890020,12200,12200,12200,12200,0
|
||||
20241209,200300,3665890020,12200,12200,12200,12200,0
|
||||
20241209,200200,3665890020,12200,12200,12200,12200,0
|
||||
20241209,200100,3665890020,12200,12200,12200,12200,0
|
||||
20241209,200000,3665890020,12200,12200,12200,12200,0
|
||||
20241209,195900,3665890020,12200,12200,12200,12200,0
|
||||
20241209,195800,3665890020,12200,12200,12200,12200,0
|
||||
20241209,195700,3665890020,12200,12200,12200,12200,0
|
||||
20241209,195600,3665890020,12200,12200,12200,12200,0
|
||||
20241209,195500,3665890020,12200,12200,12200,12200,0
|
||||
20241209,195400,3665890020,12200,12200,12200,12200,0
|
||||
20241209,195300,3665890020,12200,12200,12200,12200,14045
|
||||
20241209,195200,3665890020,12200,12200,12200,12200,0
|
||||
20241209,195100,3665890020,12200,12200,12200,12200,0
|
||||
20241209,195000,3665890020,12200,12200,12200,12200,0
|
||||
20241209,194900,3665890020,12200,12200,12200,12200,0
|
||||
20241209,194800,3665890020,12200,12200,12200,12200,0
|
||||
20241209,194700,3665890020,12200,12200,12200,12200,0
|
||||
20241209,194600,3665890020,12200,12200,12200,12200,0
|
||||
20241209,194500,3665890020,12200,12200,12200,12200,0
|
||||
20241209,194400,3665890020,12200,12200,12200,12200,0
|
||||
20241209,194300,3665890020,12200,12200,12200,12200,0
|
||||
20241209,194200,3665890020,12200,12200,12200,12200,0
|
||||
20241209,194100,3665890020,12200,12200,12200,12200,0
|
||||
20241209,194000,3665890020,12200,12200,12200,12200,0
|
||||
20241209,193900,3665890020,12200,12200,12200,12200,0
|
||||
20241209,193800,3665890020,12200,12200,12200,12200,0
|
||||
20241209,193700,3665890020,12200,12200,12200,12200,0
|
||||
20241209,193600,3665890020,12200,12200,12200,12200,0
|
||||
20241209,193500,3665890020,12200,12200,12200,12200,0
|
||||
20241209,193400,3665890020,12200,12200,12200,12200,0
|
||||
20241209,193300,3665890020,12200,12200,12200,12200,0
|
||||
20241209,193200,3665890020,12200,12200,12200,12200,0
|
||||
20241209,193100,3665890020,12200,12200,12200,12200,0
|
||||
20241209,193000,3665890020,12200,12200,12200,12200,0
|
||||
20241209,192900,3665890020,12200,12200,12200,12200,0
|
||||
20241209,192800,3665890020,12200,12200,12200,12200,0
|
||||
20241209,192700,3665890020,12200,12200,12200,12200,0
|
||||
20241209,192600,3665890020,12200,12200,12200,12200,0
|
||||
20241209,192500,3665890020,12200,12200,12200,12200,0
|
||||
20241209,192400,3665890020,12200,12200,12200,12200,0
|
||||
20241209,192300,3665890020,12200,12200,12200,12200,14045
|
||||
20241209,192200,3665890020,12200,12200,12200,12200,0
|
||||
20241209,192100,3665890020,12200,12200,12200,12200,0
|
||||
20241209,192000,3665890020,12200,12200,12200,12200,0
|
||||
20241209,191900,3665890020,12200,12200,12200,12200,0
|
||||
20241209,191800,3665890020,12200,12200,12200,12200,0
|
||||
20241209,191700,3665890020,12200,12200,12200,12200,0
|
||||
20241209,191600,3665890020,12200,12200,12200,12200,0
|
||||
20241209,191500,3665890020,12200,12200,12200,12200,0
|
||||
20241209,191400,3665890020,12200,12200,12200,12200,0
|
||||
20241209,191300,3665890020,12200,12200,12200,12200,0
|
||||
20241209,191200,3665890020,12200,12200,12200,12200,0
|
||||
20241209,191100,3665890020,12200,12200,12200,12200,0
|
||||
20241209,191000,3665890020,12200,12200,12200,12200,0
|
||||
20241209,190900,3665890020,12200,12200,12200,12200,0
|
||||
20241209,190800,3665890020,12200,12200,12200,12200,0
|
||||
20241209,190700,3665890020,12200,12200,12200,12200,0
|
||||
20241209,190600,3665890020,12200,12200,12200,12200,0
|
||||
20241209,190500,3665890020,12200,12200,12200,12200,0
|
||||
20241209,190400,3665890020,12200,12200,12200,12200,0
|
||||
20241209,190300,3665890020,12200,12200,12200,12200,0
|
||||
20241209,190200,3665890020,12200,12200,12200,12200,0
|
||||
20241209,190100,3665890020,12200,12200,12200,12200,0
|
||||
20241209,190000,3665890020,12200,12200,12200,12200,0
|
||||
20241209,185900,3665890020,12200,12200,12200,12200,0
|
||||
20241209,185800,3665890020,12200,12200,12200,12200,0
|
||||
20241209,185700,3665890020,12200,12200,12200,12200,0
|
||||
20241209,185600,3665890020,12200,12200,12200,12200,0
|
||||
20241209,185500,3665890020,12200,12200,12200,12200,0
|
||||
20241209,185400,3665890020,12200,12200,12200,12200,0
|
||||
20241209,185300,3665890020,12200,12200,12200,12200,14045
|
||||
20241209,185200,3665890020,12200,12200,12200,12200,0
|
||||
20241209,185100,3665890020,12200,12200,12200,12200,0
|
||||
20241209,185000,3665890020,12200,12200,12200,12200,0
|
||||
20241209,184900,3665890020,12200,12200,12200,12200,0
|
||||
20241209,184800,3665890020,12200,12200,12200,12200,0
|
||||
20241209,184700,3665890020,12200,12200,12200,12200,0
|
||||
20241209,184600,3665890020,12200,12200,12200,12200,0
|
||||
20241209,184500,3665890020,12200,12200,12200,12200,0
|
||||
20241209,184400,3665890020,12200,12200,12200,12200,0
|
||||
20241209,184300,3665890020,12200,12200,12200,12200,0
|
||||
20241209,184200,3665890020,12200,12200,12200,12200,0
|
||||
20241209,184100,3665890020,12200,12200,12200,12200,0
|
||||
20241209,184000,3665890020,12200,12200,12200,12200,0
|
||||
20241209,183900,3665890020,12200,12200,12200,12200,0
|
||||
20241209,183800,3665890020,12200,12200,12200,12200,0
|
||||
20241209,183700,3665890020,12200,12200,12200,12200,0
|
||||
20241209,183600,3665890020,12200,12200,12200,12200,0
|
||||
20241209,183500,3665890020,12200,12200,12200,12200,0
|
||||
20241209,183400,3665890020,12200,12200,12200,12200,0
|
||||
20241209,183300,3665890020,12200,12200,12200,12200,0
|
||||
20241209,183200,3665890020,12200,12200,12200,12200,0
|
||||
20241209,183100,3665890020,12200,12200,12200,12200,0
|
||||
20241209,183000,3665890020,12200,12200,12200,12200,0
|
||||
20241209,182900,3665890020,12200,12200,12200,12200,0
|
||||
20241209,182800,3665890020,12200,12200,12200,12200,0
|
||||
20241209,182700,3665890020,12200,12200,12200,12200,0
|
||||
20241209,182600,3665890020,12200,12200,12200,12200,0
|
||||
20241209,182500,3665890020,12200,12200,12200,12200,0
|
||||
20241209,182400,3665890020,12200,12200,12200,12200,0
|
||||
20241209,182300,3665890020,12200,12200,12200,12200,14045
|
||||
20241209,182200,3665890020,12200,12200,12200,12200,0
|
||||
20241209,182100,3665890020,12200,12200,12200,12200,0
|
||||
20241209,182000,3665890020,12200,12200,12200,12200,0
|
||||
20241209,181900,3665890020,12200,12200,12200,12200,0
|
||||
20241209,181800,3665890020,12200,12200,12200,12200,0
|
||||
20241209,181700,3665890020,12200,12200,12200,12200,0
|
||||
20241209,181600,3665890020,12200,12200,12200,12200,0
|
||||
20241209,181500,3665890020,12200,12200,12200,12200,0
|
||||
20241209,181400,3665890020,12200,12200,12200,12200,0
|
||||
20241209,181300,3665890020,12200,12200,12200,12200,0
|
||||
20241209,181200,3665890020,12200,12200,12200,12200,0
|
||||
20241209,181100,3665890020,12200,12200,12200,12200,0
|
||||
20241209,181000,3665890020,12200,12200,12200,12200,0
|
||||
20241209,180900,3665890020,12200,12200,12200,12200,0
|
||||
20241209,180800,3665890020,12200,12200,12200,12200,0
|
||||
20241209,180700,3665890020,12200,12200,12200,12200,0
|
||||
20241209,180600,3665890020,12200,12200,12200,12200,0
|
||||
20241209,180500,3665890020,12200,12200,12200,12200,0
|
||||
20241209,180400,3665890020,12200,12200,12200,12200,0
|
||||
20241209,180300,3665890020,12200,12200,12200,12200,0
|
||||
20241209,180200,3665890020,12200,12200,12200,12200,0
|
||||
20241209,180100,3665890020,12200,12200,12200,12200,0
|
||||
20241209,180000,3665890020,12200,12200,12200,12200,0
|
||||
20241209,175900,3665890020,12200,12200,12200,12200,0
|
||||
20241209,175800,3665890020,12200,12200,12200,12200,0
|
||||
20241209,175700,3665890020,12200,12200,12200,12200,0
|
||||
20241209,175600,3665890020,12200,12200,12200,12200,0
|
||||
20241209,175500,3665890020,12200,12200,12200,12200,0
|
||||
20241209,175400,3665890020,12200,12200,12200,12200,0
|
||||
20241209,175300,3665890020,12200,12200,12200,12200,14045
|
||||
20241209,175200,3665890020,12200,12200,12200,12200,0
|
||||
20241209,175100,3665890020,12200,12200,12200,12200,0
|
||||
20241209,175000,3665890020,12200,12200,12200,12200,0
|
||||
20241209,174900,3665890020,12200,12200,12200,12200,0
|
||||
20241209,174800,3665890020,12200,12200,12200,12200,0
|
||||
20241209,174700,3665890020,12200,12200,12200,12200,0
|
||||
20241209,174600,3665890020,12200,12200,12200,12200,0
|
||||
20241209,174500,3665890020,12200,12200,12200,12200,0
|
||||
20241209,174400,3665890020,12200,12200,12200,12200,0
|
||||
20241209,174300,3665890020,12200,12200,12200,12200,0
|
||||
20241209,174200,3665890020,12200,12200,12200,12200,0
|
||||
20241209,174100,3665890020,12200,12200,12200,12200,0
|
||||
20241209,174000,3665890020,12200,12200,12200,12200,0
|
||||
20241209,173900,3665890020,12200,12200,12200,12200,0
|
||||
20241209,173800,3665890020,12200,12200,12200,12200,0
|
||||
20241209,173700,3665890020,12200,12200,12200,12200,0
|
||||
20241209,173600,3665890020,12200,12200,12200,12200,0
|
||||
20241209,173500,3665890020,12200,12200,12200,12200,0
|
||||
20241209,173400,3665890020,12200,12200,12200,12200,0
|
||||
20241209,173300,3665890020,12200,12200,12200,12200,0
|
||||
20241209,173200,3665890020,12200,12200,12200,12200,0
|
||||
20241209,173100,3665890020,12200,12200,12200,12200,0
|
||||
20241209,173000,3665890020,12200,12200,12200,12200,0
|
||||
20241209,172900,3665890020,12200,12200,12200,12200,0
|
||||
20241209,172800,3665890020,12200,12200,12200,12200,0
|
||||
20241209,172700,3665890020,12200,12200,12200,12200,0
|
||||
20241209,172600,3665890020,12200,12200,12200,12200,0
|
||||
20241209,172500,3665890020,12200,12200,12200,12200,0
|
||||
20241209,172400,3665890020,12200,12200,12200,12200,0
|
||||
20241209,172300,3665890020,12200,12200,12200,12200,14045
|
||||
20241209,172200,3665890020,12200,12200,12200,12200,0
|
||||
20241209,172100,3665890020,12200,12200,12200,12200,0
|
||||
20241209,172000,3665890020,12200,12200,12200,12200,0
|
||||
20241209,171900,3665890020,12200,12200,12200,12200,0
|
||||
20241209,171800,3665890020,12200,12200,12200,12200,0
|
||||
20241209,171700,3665890020,12200,12200,12200,12200,0
|
||||
20241209,171600,3665890020,12200,12200,12200,12200,0
|
||||
20241209,171500,3665890020,12200,12200,12200,12200,0
|
||||
20241209,171400,3665890020,12200,12200,12200,12200,0
|
||||
20241209,171300,3665890020,12200,12200,12200,12200,0
|
||||
20241209,171200,3665890020,12200,12200,12200,12200,0
|
||||
20241209,171100,3665890020,12200,12200,12200,12200,0
|
||||
20241209,171000,3665890020,12200,12200,12200,12200,0
|
||||
20241209,170900,3665890020,12200,12200,12200,12200,0
|
||||
20241209,170800,3665890020,12200,12200,12200,12200,0
|
||||
20241209,170700,3665890020,12200,12200,12200,12200,0
|
||||
20241209,170600,3665890020,12200,12200,12200,12200,0
|
||||
20241209,170500,3665890020,12200,12200,12200,12200,0
|
||||
20241209,170400,3665890020,12200,12200,12200,12200,0
|
||||
20241209,170300,3665890020,12200,12200,12200,12200,0
|
||||
20241209,170200,3665890020,12200,12200,12200,12200,0
|
||||
20241209,170100,3665890020,12200,12200,12200,12200,0
|
||||
20241209,170000,3665890020,12200,12200,12200,12200,0
|
||||
20241209,165900,3665890020,12200,12200,12200,12200,0
|
||||
20241209,165800,3665890020,12200,12200,12200,12200,0
|
||||
20241209,165700,3665890020,12200,12200,12200,12200,0
|
||||
20241209,165600,3665890020,12200,12200,12200,12200,0
|
||||
20241209,165500,3665890020,12200,12200,12200,12200,0
|
||||
20241209,165400,3665890020,12200,12200,12200,12200,0
|
||||
20241209,165300,3665890020,12200,12200,12200,12200,14045
|
||||
20241209,165200,3665890020,12200,12200,12200,12200,0
|
||||
20241209,165100,3665890020,12200,12200,12200,12200,0
|
||||
20241209,165000,3665890020,12200,12200,12200,12200,0
|
||||
20241209,164900,3665890020,12200,12200,12200,12200,0
|
||||
20241209,164800,3665890020,12200,12200,12200,12200,0
|
||||
20241209,164700,3665890020,12200,12200,12200,12200,0
|
||||
20241209,164600,3665890020,12200,12200,12200,12200,0
|
||||
20241209,164500,3665890020,12200,12200,12200,12200,0
|
||||
20241209,164400,3665890020,12200,12200,12200,12200,0
|
||||
20241209,164300,3665890020,12200,12200,12200,12200,0
|
||||
20241209,164200,3665890020,12200,12200,12200,12200,0
|
||||
20241209,164100,3665890020,12200,12200,12200,12200,0
|
||||
20241209,164000,3665890020,12200,12200,12200,12200,0
|
||||
20241209,163900,3665890020,12200,12200,12200,12200,0
|
||||
20241209,163800,3665890020,12200,12200,12200,12200,0
|
||||
20241209,163700,3665890020,12200,12200,12200,12200,0
|
||||
20241209,163600,3665890020,12200,12200,12200,12200,0
|
||||
20241209,163500,3665890020,12200,12200,12200,12200,0
|
||||
20241209,163400,3665890020,12200,12200,12200,12200,0
|
||||
20241209,163300,3665890020,12200,12200,12200,12200,0
|
||||
20241209,163200,3665890020,12200,12200,12200,12200,0
|
||||
20241209,163100,3665890020,12200,12200,12200,12200,0
|
||||
20241209,163000,3665890020,12200,12200,12200,12200,0
|
||||
20241209,162900,3665890020,12200,12200,12200,12200,0
|
||||
20241209,162800,3665890020,12200,12200,12200,12200,0
|
||||
20241209,162700,3665890020,12200,12200,12200,12200,0
|
||||
20241209,162600,3665890020,12200,12200,12200,12200,0
|
||||
20241209,162500,3665890020,12200,12200,12200,12200,0
|
||||
20241209,162400,3665890020,12200,12200,12200,12200,0
|
||||
20241209,162300,3665890020,12200,12200,12200,12200,14045
|
||||
20241209,162200,3665890020,12200,12200,12200,12200,0
|
||||
20241209,162100,3665890020,12200,12200,12200,12200,0
|
||||
20241209,162000,3665890020,12200,12200,12200,12200,0
|
||||
20241209,161900,3665890020,12200,12200,12200,12200,0
|
||||
20241209,161800,3665890020,12200,12200,12200,12200,0
|
||||
20241209,161700,3665890020,12200,12200,12200,12200,0
|
||||
20241209,161600,3665890020,12200,12200,12200,12200,0
|
||||
20241209,161500,3665890020,12200,12200,12200,12200,0
|
||||
20241209,161400,3665890020,12200,12200,12200,12200,0
|
||||
20241209,161300,3665890020,12200,12200,12200,12200,0
|
||||
20241209,161200,3665890020,12200,12200,12200,12200,0
|
||||
20241209,161100,3665890020,12200,12200,12200,12200,0
|
||||
20241209,161000,3665890020,12200,12200,12200,12200,0
|
||||
20241209,160900,3665890020,12200,12200,12200,12200,0
|
||||
20241209,160800,3665890020,12200,12200,12200,12200,0
|
||||
20241209,160700,3665890020,12200,12200,12200,12200,0
|
||||
20241209,160600,3665890020,12200,12200,12200,12200,0
|
||||
20241209,160500,3665890020,12200,12200,12200,12200,0
|
||||
20241209,160400,3665890020,12200,12200,12200,12200,0
|
||||
20241209,160300,3665890020,12200,12200,12200,12200,0
|
||||
20241209,160200,3665890020,12200,12200,12200,12200,0
|
||||
20241209,160100,3665890020,12200,12200,12200,12200,0
|
||||
20241209,160000,3665890020,12200,12200,12200,12200,0
|
||||
20241209,155900,3665890020,12200,12200,12200,12200,0
|
||||
20241209,155800,3665890020,12200,12200,12200,12200,0
|
||||
20241209,155700,3665890020,12200,12200,12200,12200,0
|
||||
20241209,155600,3665890020,12200,12200,12200,12200,0
|
||||
20241209,155500,3665890020,12200,12200,12200,12200,0
|
||||
20241209,155400,3665890020,12200,12200,12200,12200,0
|
||||
20241209,155300,3665890020,12200,12200,12200,12200,14045
|
||||
20241209,155200,3665890020,12200,12200,12200,12200,0
|
||||
20241209,155100,3665890020,12200,12200,12200,12200,0
|
||||
20241209,155000,3665890020,12200,12200,12200,12200,0
|
||||
20241209,154900,3665890020,12200,12200,12200,12200,0
|
||||
20241209,154800,3665890020,12200,12200,12200,12200,0
|
||||
20241209,154700,3665890020,12200,12200,12200,12200,0
|
||||
20241209,154600,3665890020,12200,12200,12200,12200,0
|
||||
20241209,154500,3665890020,12200,12200,12200,12200,0
|
||||
20241209,154400,3665890020,12200,12200,12200,12200,0
|
||||
20241209,154300,3665890020,12200,12200,12200,12200,0
|
||||
20241209,154200,3665890020,12200,12200,12200,12200,0
|
||||
20241209,154100,3665890020,12200,12200,12200,12200,0
|
||||
20241209,154000,3665890020,12200,12200,12200,12200,0
|
||||
20241209,153900,3665890020,12200,12200,12200,12200,0
|
||||
20241209,153800,3665890020,12200,12200,12200,12200,0
|
||||
20241209,153700,3665890020,12200,12200,12200,12200,0
|
||||
20241209,153600,3665890020,12200,12200,12200,12200,0
|
||||
20241209,153500,3665890020,12200,12200,12200,12200,0
|
||||
20241209,153400,3665890020,12200,12200,12200,12200,0
|
||||
20241209,153300,3665890020,12200,12200,12200,12200,0
|
||||
20241209,153200,3665890020,12200,12200,12200,12200,0
|
||||
20241209,153100,3665890020,12200,12200,12200,12200,0
|
||||
20241209,153000,3665890020,12200,12200,12200,12200,14045
|
||||
20241209,152900,3494541020,12330,12330,12330,12330,0
|
||||
20241209,152800,3494541020,12330,12330,12330,12330,0
|
||||
20241209,152700,3494541020,12330,12330,12330,12330,0
|
||||
20241209,152600,3494541020,12330,12330,12330,12330,0
|
||||
20241209,152500,3494541020,12330,12330,12330,12330,0
|
||||
20241209,152400,3494541020,12330,12330,12330,12330,0
|
||||
20241209,152300,3494541020,12330,12330,12330,12330,0
|
||||
20241209,152200,3494541020,12330,12330,12330,12330,0
|
||||
20241209,152100,3494541020,12330,12330,12330,12330,0
|
||||
20241209,152000,3494541020,12330,12330,12330,12330,0
|
||||
20241209,151900,3494541020,12330,12300,12350,12270,3061
|
||||
20241209,151800,3456943040,12350,12300,12370,12280,3155
|
||||
20241209,151700,3418009790,12300,12390,12390,12290,833
|
||||
20241209,151600,3407754500,12300,12360,12390,12280,1476
|
||||
20241209,151500,3389558310,12350,12350,12430,12350,683
|
||||
20241209,151400,3381111400,12400,12410,12420,12350,649
|
||||
20241209,151300,3373061740,12420,12390,12420,12390,216
|
||||
20241209,151200,3370384210,12300,12400,12400,12300,1721
|
||||
20241209,151100,3349132980,12340,12340,12400,12340,1095
|
||||
20241209,151000,3335606220,12340,12430,12430,12340,515
|
||||
20241209,150900,3329240000,12420,12390,12420,12340,1754
|
||||
20241209,150800,3307559260,12400,12400,12400,12390,131
|
||||
20241209,150700,3305935180,12400,12400,12400,12400,273
|
||||
20241209,150600,3302549980,12460,12460,12460,12460,2
|
||||
20241209,150500,3302525060,12390,12470,12480,12380,1158
|
||||
20241209,150400,3288120610,12470,12490,12490,12470,101
|
||||
20241209,150300,3286859140,12490,12490,12490,12490,132
|
||||
20241209,150200,3285210460,12510,12390,12510,12390,2014
|
||||
20241209,150100,3260103200,12390,12500,12500,12390,2139
|
||||
20241209,150000,3233517220,12500,12430,12510,12430,616
|
||||
20241209,145900,3225821660,12430,12450,12500,12430,2295
|
||||
20241209,145800,3197267980,12450,12500,12500,12430,376
|
||||
20241209,145700,3192575540,12500,12530,12540,12480,959
|
||||
20241209,145600,3180589380,12520,12500,12520,12500,646
|
||||
20241209,145500,3172506350,12500,12470,12500,12470,221
|
||||
20241209,145400,3169744150,12470,12500,12500,12470,254
|
||||
20241209,145300,3166573150,12500,12530,12560,12500,471
|
||||
20241209,145200,3160671970,12530,12570,12580,12530,586
|
||||
20241209,145100,3153316790,12540,12530,12550,12520,2609
|
||||
20241209,145000,3120608950,12540,12320,12540,12230,10033
|
||||
20241209,144900,2996545090,12220,12220,12220,12220,0
|
||||
20241209,144800,2996545090,12220,12440,12440,12220,3433
|
||||
20241209,144700,2954365490,12500,12540,12560,12420,4946
|
||||
20241209,144600,2892567770,12550,12550,12550,12550,43
|
||||
20241209,144500,2892028120,12550,12550,12550,12550,103
|
||||
20241209,144400,2890735470,12550,12600,12600,12550,192
|
||||
20241209,144300,2888320330,12600,12600,12600,12600,60
|
||||
20241209,144200,2887564330,12600,12600,12610,12600,1840
|
||||
20241209,144100,2864380000,12640,12600,12640,12600,156
|
||||
20241209,144000,2862414200,12600,12590,12600,12590,1073
|
||||
20241209,143900,2848904520,12590,12530,12590,12520,933
|
||||
20241209,143800,2837181850,12530,12530,12530,12520,910
|
||||
20241209,143700,2825784830,12530,12650,12650,12530,773
|
||||
20241209,143600,2816082790,12560,12590,12590,12560,101
|
||||
20241209,143500,2814814200,12590,12590,12590,12590,87
|
||||
20241209,143400,2813718870,12590,12590,12590,12590,500
|
||||
20241209,143300,2807423870,12570,12530,12570,12520,293
|
||||
20241209,143200,2803749710,12570,12570,12570,12570,448
|
||||
20241209,143100,2798118350,12570,12570,12570,12570,0
|
||||
20241209,143000,2798118350,12570,12560,12570,12490,6039
|
||||
20241209,142900,2722530450,12560,12560,12560,12560,186
|
||||
20241209,142800,2720194290,12610,12560,12620,12550,508
|
||||
20241209,142700,2713814700,12550,12580,12580,12550,1363
|
||||
20241209,142600,2696691330,12590,12580,12650,12580,435
|
||||
20241209,142500,2691218890,12570,12640,12640,12570,1614
|
||||
20241209,142400,2670908730,12650,12650,12650,12650,34
|
||||
20241209,142300,2670478630,12660,12670,12670,12660,640
|
||||
20241209,142200,2662373380,12680,12670,12680,12670,22
|
||||
20241209,142100,2662094570,12660,12660,12660,12660,14
|
||||
20241209,142000,2661917330,12670,12670,12670,12670,17
|
||||
20241209,141900,2661701940,12670,12670,12680,12670,298
|
||||
20241209,141800,2657926050,12670,12670,12670,12670,20
|
||||
20241209,141700,2657672650,12660,12670,12670,12660,467
|
||||
20241209,141600,2651760360,12700,12700,12700,12700,50
|
||||
20241209,141500,2651125360,12660,12690,12700,12660,385
|
||||
20241209,141400,2646237480,12680,12680,12680,12680,525
|
||||
20241209,141300,2639580480,12680,12680,12680,12680,0
|
||||
20241209,141200,2639580480,12680,12690,12690,12680,95
|
||||
20241209,141100,2638375380,12620,12620,12620,12620,21
|
||||
20241209,141000,2638110360,12620,12630,12630,12610,1017
|
||||
20241209,140900,2625274390,12640,12610,12640,12610,248
|
||||
20241209,140800,2622144390,12570,12570,12590,12570,1571
|
||||
20241209,140700,2602388680,12570,12570,12570,12570,443
|
||||
20241209,140600,2596820170,12600,12600,12600,12600,0
|
||||
20241209,140500,2596820170,12600,12600,12600,12600,1
|
||||
20241209,140400,2596807570,12610,12610,12610,12610,1
|
||||
20241209,140300,2596794960,12570,12590,12590,12570,249
|
||||
20241209,140200,2593664970,12570,12580,12580,12570,134
|
||||
20241209,140100,2591980490,12580,12600,12600,12580,272
|
||||
20241209,140000,2588556980,12610,12610,12610,12610,51
|
||||
20241209,135900,2587913870,12620,12620,12620,12620,0
|
||||
20241209,135800,2587913870,12620,12650,12650,12620,198
|
||||
20241209,135700,2585409800,12650,12690,12690,12650,611
|
||||
20241209,135600,2577676250,12660,12660,12660,12660,3
|
||||
20241209,135500,2577638270,12650,12650,12650,12650,2
|
||||
20241209,135400,2577612970,12620,12690,12700,12620,263
|
||||
20241209,135300,2574276190,12610,12660,12670,12610,234
|
||||
20241209,135200,2571318310,12590,12590,12590,12590,2
|
||||
20241209,135100,2571293130,12590,12590,12590,12590,0
|
||||
20241209,135000,2571293130,12590,12590,12590,12590,100
|
||||
20241209,134900,2570034130,12590,12590,12590,12590,0
|
||||
20241209,134800,2570034130,12590,12580,12590,12580,63
|
||||
20241209,134700,2569241490,12570,12600,12600,12570,615
|
||||
20241209,134600,2561502770,12610,12640,12640,12610,310
|
||||
20241209,134500,2557587270,12640,12640,12640,12640,0
|
||||
20241209,134400,2557587270,12640,12640,12640,12640,0
|
||||
20241209,134300,2557587270,12640,12650,12650,12640,2
|
||||
20241209,134200,2557561980,12640,12640,12640,12640,0
|
||||
20241209,134100,2557561980,12640,12680,12680,12640,528
|
||||
20241209,134000,2550882650,12680,12680,12680,12680,420
|
||||
20241209,133900,2545557050,12680,12670,12680,12670,11
|
||||
20241209,133800,2545417590,12680,12610,12680,12610,402
|
||||
20241209,133700,2540333970,12610,12600,12610,12600,151
|
||||
20241209,133600,2538431310,12600,12600,12600,12600,98
|
||||
20241209,133500,2537196510,12590,12640,12640,12590,67
|
||||
20241209,133400,2536352630,12660,12660,12660,12660,1
|
||||
20241209,133300,2536339970,12640,12580,12640,12580,256
|
||||
20241209,133200,2533117390,12580,12640,12640,12580,92
|
||||
20241209,133100,2531959970,12640,12590,12640,12580,94
|
||||
20241209,133000,2530777380,12580,12580,12580,12580,172
|
||||
20241209,132900,2528613620,12660,12660,12660,12660,0
|
||||
20241209,132800,2528613620,12660,12660,12660,12660,0
|
||||
20241209,132700,2528613620,12660,12570,12660,12560,5
|
||||
20241209,132600,2528550700,12570,12580,12660,12570,338
|
||||
20241209,132500,2524300580,12580,12600,12680,12570,512
|
||||
20241209,132400,2517862700,12570,12680,12680,12560,2254
|
||||
20241209,132300,2489514940,12640,12660,12660,12640,516
|
||||
20241209,132200,2482987940,12660,12670,12670,12660,22
|
||||
20241209,132100,2482709410,12660,12660,12660,12660,63
|
||||
20241209,132000,2481911830,12660,12660,12660,12660,16
|
||||
20241209,131900,2481709270,12650,12640,12650,12640,78
|
||||
20241209,131800,2480723340,12640,12640,12640,12640,2
|
||||
20241209,131700,2480698060,12640,12640,12640,12640,185
|
||||
20241209,131600,2478359660,12680,12680,12680,12680,1
|
||||
20241209,131500,2478346980,12640,12640,12640,12640,0
|
||||
20241209,131400,2478346980,12640,12650,12650,12640,200
|
||||
20241209,131300,2475818110,12640,12700,12700,12640,56
|
||||
20241209,131200,2475110030,12660,12570,12660,12570,461
|
||||
20241209,131100,2469295870,12570,12620,12630,12570,729
|
||||
20241209,131000,2460097340,12570,12600,12630,12570,3471
|
||||
20241209,130900,2416323000,12570,12570,12570,12570,9
|
||||
20241209,130800,2416209870,12610,12610,12610,12610,1
|
||||
20241209,130700,2416197260,12610,12610,12610,12610,1
|
||||
20241209,130600,2416184650,12550,12560,12560,12550,820
|
||||
20241209,130500,2405890610,12570,12580,12580,12570,617
|
||||
20241209,130400,2398133410,12580,12600,12600,12580,428
|
||||
20241209,130300,2392744090,12600,12600,12600,12600,350
|
||||
20241209,130200,2388334090,12600,12610,12610,12600,453
|
||||
20241209,130100,2382621910,12620,12630,12630,12620,211
|
||||
20241209,130000,2379959080,12620,12630,12650,12620,518
|
||||
20241209,125900,2373417160,12630,12630,12630,12630,33
|
||||
20241209,125800,2373000370,12620,12620,12620,12620,2
|
||||
20241209,125700,2372975130,12620,12620,12620,12620,65
|
||||
20241209,125600,2372154830,12620,12640,12640,12620,578
|
||||
20241209,125500,2364859140,12640,12640,12660,12640,1089
|
||||
20241209,125400,2351088510,12660,12660,12660,12660,142
|
||||
20241209,125300,2349290790,12650,12630,12650,12620,228
|
||||
20241209,125200,2346410030,12630,12620,12630,12620,15
|
||||
20241209,125100,2346220630,12650,12650,12650,12650,0
|
||||
20241209,125000,2346220630,12650,12620,12650,12610,277
|
||||
20241209,124900,2342718800,12610,12610,12610,12610,0
|
||||
20241209,124800,2342718800,12610,12610,12620,12610,743
|
||||
20241209,124700,2333348570,12610,12650,12650,12610,121
|
||||
20241209,124600,2331822600,12630,12640,12640,12620,1031
|
||||
20241209,124500,2318798220,12630,12660,12660,12630,64
|
||||
20241209,124400,2317988760,12660,12650,12660,12650,75
|
||||
20241209,124300,2317039960,12660,12660,12660,12660,55
|
||||
20241209,124200,2316343660,12660,12610,12660,12610,91
|
||||
20241209,124100,2315195150,12600,12600,12600,12600,0
|
||||
20241209,124000,2315195150,12600,12620,12620,12600,337
|
||||
20241209,123900,2310945790,12620,12620,12620,12620,135
|
||||
20241209,123800,2309242090,12620,12620,12620,12620,51
|
||||
20241209,123700,2308598470,12670,12670,12670,12670,0
|
||||
20241209,123600,2308598470,12670,12640,12670,12610,763
|
||||
20241209,123500,2298967430,12630,12660,12660,12630,258
|
||||
20241209,123400,2295706990,12670,12670,12670,12670,7
|
||||
20241209,123300,2295618300,12650,12650,12650,12650,18
|
||||
20241209,123200,2295390600,12650,12660,12660,12650,201
|
||||
20241209,123100,2292847930,12700,12690,12700,12690,201
|
||||
20241209,123000,2290296240,12640,12650,12650,12640,76
|
||||
20241209,122900,2289335320,12640,12650,12650,12640,79
|
||||
20241209,122800,2288336660,12650,12650,12650,12650,0
|
||||
20241209,122700,2288336660,12650,12680,12680,12650,232
|
||||
20241209,122600,2285401080,12690,12690,12690,12690,30
|
||||
20241209,122500,2285020380,12680,12690,12690,12680,131
|
||||
20241209,122400,2283358210,12690,12690,12690,12690,10
|
||||
20241209,122300,2283231310,12690,12690,12700,12690,435
|
||||
20241209,122200,2277710960,12780,12780,12780,12780,1
|
||||
20241209,122100,2277698180,12690,12690,12690,12690,78
|
||||
20241209,122000,2276708360,12690,12700,12700,12690,114
|
||||
20241209,121900,2275261650,12700,12700,12700,12700,57
|
||||
20241209,121800,2274537750,12680,12680,12680,12680,185
|
||||
20241209,121700,2272191950,12680,12670,12680,12650,9391
|
||||
20241209,121600,2153207520,12680,12700,12700,12680,54
|
||||
20241209,121500,2152522400,12700,12730,12730,12700,217
|
||||
20241209,121400,2149765270,12730,12730,12770,12730,101
|
||||
20241209,121300,2148479500,12780,12780,12780,12780,0
|
||||
20241209,121200,2148479500,12780,12730,12780,12720,115
|
||||
20241209,121100,2147015580,12730,12730,12730,12730,601
|
||||
20241209,121000,2139364850,12730,12730,12730,12730,0
|
||||
20241209,120900,2139364850,12730,12740,12740,12730,102
|
||||
20241209,120800,2138066370,12660,12780,12780,12660,1575
|
||||
20241209,120700,2118031110,12780,12780,12790,12780,190
|
||||
20241209,120600,2115602420,12780,12730,12790,12730,430
|
||||
20241209,120500,2110110820,12780,12780,12780,12780,4
|
||||
20241209,120400,2110059700,12780,12730,12780,12690,821
|
||||
20241209,120300,2099580580,12680,12680,12730,12680,559
|
||||
20241209,120200,2092464610,12680,12700,12700,12670,120
|
||||
20241209,120100,2090942860,12740,12740,12740,12740,2
|
||||
20241209,120000,2090917380,12740,12750,12750,12740,256
|
||||
20241209,115900,2087654940,12690,12690,12690,12690,0
|
||||
20241209,115800,2087654940,12690,12690,12690,12690,1010
|
||||
20241209,115700,2074838040,12690,12760,12770,12690,342
|
||||
20241209,115600,2070491780,12770,12770,12770,12770,0
|
||||
20241209,115500,2070491780,12770,12710,12770,12710,44
|
||||
20241209,115400,2069931290,12710,12710,12710,12710,27
|
||||
20241209,115300,2069588120,12720,12710,12720,12710,355
|
||||
20241209,115200,2065074060,12710,12670,12710,12670,275
|
||||
20241209,115100,2061584090,12710,12710,12710,12710,0
|
||||
20241209,115000,2061584090,12710,12710,12710,12710,190
|
||||
20241209,114900,2059169190,12730,12730,12730,12730,1
|
||||
20241209,114800,2059156460,12690,12660,12690,12520,2955
|
||||
20241209,114700,2021926300,12610,12720,12720,12610,2000
|
||||
20241209,114600,1996606160,12710,12710,12710,12710,0
|
||||
20241209,114500,1996606160,12710,12710,12710,12710,170
|
||||
20241209,114400,1994445460,12700,12700,12700,12700,0
|
||||
20241209,114300,1994445460,12700,12710,12710,12700,5000
|
||||
20241209,114200,1930935460,12710,12780,12780,12710,1501
|
||||
20241209,114100,1911852680,12730,12740,12740,12730,201
|
||||
20241209,114000,1909293900,12730,12750,12750,12730,170
|
||||
20241209,113900,1907128600,12750,12780,12780,12750,590
|
||||
20241209,113800,1899594400,12790,12750,12790,12750,117
|
||||
20241209,113700,1898102610,12750,12800,12800,12750,201
|
||||
20241209,113600,1895529860,12800,12770,12800,12770,2038
|
||||
20241209,113500,1869481610,12780,12780,12780,12780,1
|
||||
20241209,113400,1869468830,12790,12790,12790,12790,10
|
||||
20241209,113300,1869340930,12700,12710,12800,12700,47
|
||||
20241209,113200,1868743620,12830,12830,12830,12830,0
|
||||
20241209,113100,1868743620,12830,12720,12830,12700,134
|
||||
20241209,113000,1867039660,12820,12820,12820,12820,0
|
||||
20241209,112900,1867039660,12820,12820,12830,12820,151
|
||||
20241209,112800,1865103830,12820,12720,12820,12720,155
|
||||
20241209,112700,1863131950,12720,12780,12780,12550,7076
|
||||
20241209,112600,1773249790,12780,12780,12780,12780,100
|
||||
20241209,112500,1771971790,12780,12780,12790,12780,307
|
||||
20241209,112400,1768048130,12790,12850,12850,12790,1087
|
||||
20241209,112300,1754127100,12860,12890,12890,12860,61
|
||||
20241209,112200,1753342340,12880,12880,12880,12880,0
|
||||
20241209,112100,1753342340,12880,12880,12880,12880,2
|
||||
20241209,112000,1753316580,12880,12870,12880,12870,1488
|
||||
20241209,111900,1734165860,12870,12870,12870,12870,50
|
||||
20241209,111800,1733522360,12870,12870,12870,12810,173
|
||||
20241209,111700,1731296080,12870,12870,12870,12870,20
|
||||
20241209,111600,1731038680,12870,12850,12870,12850,752
|
||||
20241209,111500,1721366460,12800,12800,12800,12800,2
|
||||
20241209,111400,1721340860,12790,12810,12810,12790,872
|
||||
20241209,111300,1710179070,12810,12810,12810,12810,415
|
||||
20241209,111200,1704862920,12820,12820,12820,12810,3030
|
||||
20241209,111100,1666018620,12880,12880,12880,12880,70
|
||||
20241209,111000,1665117020,12820,12820,12820,12820,1
|
||||
20241209,110900,1665104200,12800,12870,12870,12800,2177
|
||||
20241209,110800,1637179720,12870,12890,12890,12870,34
|
||||
20241209,110700,1636742000,12900,12900,12900,12900,1562
|
||||
20241209,110600,1616592200,12920,12920,12920,12920,3
|
||||
20241209,110500,1616553440,12920,12920,12920,12920,6
|
||||
20241209,110400,1616475920,12910,12850,12910,12850,710
|
||||
20241209,110300,1607321820,12850,12850,12890,12850,2249
|
||||
20241209,110200,1578405810,12850,12850,12850,12850,1
|
||||
20241209,110100,1578392960,12890,12840,12890,12830,151
|
||||
20241209,110000,1576455390,12840,12880,12880,12840,1795
|
||||
20241209,105900,1553389430,12890,12890,12890,12890,153
|
||||
20241209,105800,1551417260,12890,12900,12910,12890,933
|
||||
20241209,105700,1539381510,12910,12910,12910,12910,22
|
||||
20241209,105600,1539097490,12910,12910,12910,12910,22
|
||||
20241209,105500,1538813470,12910,12910,12910,12910,68
|
||||
20241209,105400,1537935590,12900,12950,12950,12900,377
|
||||
20241209,105300,1533063400,12960,12970,12970,12960,433
|
||||
20241209,105200,1527451470,13020,13020,13020,13020,1
|
||||
20241209,105100,1527438450,12970,13040,13040,12970,20
|
||||
20241209,105000,1527178350,13080,13080,13080,13080,0
|
||||
20241209,104900,1527178350,13080,13070,13080,13070,2
|
||||
20241209,104800,1527152200,13000,13030,13030,13000,530
|
||||
20241209,104700,1520259030,13030,13030,13030,13030,1
|
||||
20241209,104600,1520246000,13090,13090,13090,13090,0
|
||||
20241209,104500,1520246000,13090,13100,13100,13090,2251
|
||||
20241209,104400,1490778120,13130,13130,13130,13130,0
|
||||
20241209,104300,1490778120,13130,13130,13130,13130,25
|
||||
20241209,104200,1490449870,13130,13120,13130,13120,19
|
||||
20241209,104100,1490200580,13110,13080,13110,13080,2359
|
||||
20241209,104000,1459328380,13080,13070,13080,13070,23
|
||||
20241209,103900,1459027580,13050,13050,13050,13030,5090
|
||||
20241209,103800,1392603440,13050,13060,13070,13050,399
|
||||
20241209,103700,1387394020,13070,13020,13070,13020,503
|
||||
20241209,103600,1380833990,12970,12970,12970,12970,0
|
||||
20241209,103500,1380833990,12970,12970,12970,12970,72
|
||||
20241209,103400,1379900150,12960,13010,13020,12960,61
|
||||
20241209,103300,1379108010,13010,13010,13010,13010,1
|
||||
20241209,103200,1379095000,13000,13000,13000,12990,84
|
||||
20241209,103100,1378003280,13000,12990,13010,12990,302
|
||||
20241209,103000,1374075040,13000,12970,13000,12970,1500
|
||||
20241209,102900,1354576420,12940,12940,12940,12940,0
|
||||
20241209,102800,1354576420,12940,12930,12970,12930,61
|
||||
20241209,102700,1353787400,12950,12950,12970,12950,376
|
||||
20241209,102600,1348917300,12960,12960,12960,12960,0
|
||||
20241209,102500,1348917300,12960,12950,12960,12950,103
|
||||
20241209,102400,1347583340,12930,12940,12940,12890,1600
|
||||
20241209,102300,1326906040,12920,12910,12920,12910,22
|
||||
20241209,102200,1326621850,12940,12940,12940,12940,156
|
||||
20241209,102100,1324603210,12950,12950,12950,12950,1
|
||||
20241209,102000,1324590260,12950,12950,12950,12950,102
|
||||
20241209,101900,1323269360,12880,12880,12880,12880,0
|
||||
20241209,101800,1323269360,12880,12890,12890,12880,30
|
||||
20241209,101700,1322882940,12890,12910,12910,12890,666
|
||||
20241209,101600,1314298000,12970,12970,12970,12970,55
|
||||
20241209,101500,1313584650,12960,12930,12960,12840,663
|
||||
20241209,101400,1305049350,12840,12910,12950,12840,2568
|
||||
20241209,101300,1272000710,12910,12910,12910,12910,202
|
||||
20241209,101200,1269392890,12910,12910,12910,12910,95
|
||||
20241209,101100,1268166440,12900,13000,13000,12900,2127
|
||||
20241209,101000,1240679670,13000,13010,13010,13000,197
|
||||
20241209,100900,1238118540,13010,13090,13090,13010,204
|
||||
20241209,100800,1235463370,13040,13090,13090,13040,297
|
||||
20241209,100700,1231585640,13090,13060,13090,13040,426
|
||||
20241209,100600,1226028570,13040,13040,13040,13040,62
|
||||
20241209,100500,1225220090,13030,13070,13070,13030,722
|
||||
20241209,100400,1215800980,13100,13090,13120,13080,504
|
||||
20241209,100300,1209203960,13090,13090,13100,13090,86
|
||||
20241209,100200,1208078200,13090,13120,13120,13090,27
|
||||
20241209,100100,1207724650,13120,13120,13120,13120,0
|
||||
20241209,100000,1207724650,13120,13120,13130,13120,242
|
||||
20241209,095900,1204548150,13120,13120,13120,13120,0
|
||||
20241209,095800,1204548150,13120,13130,13130,13010,552
|
||||
20241209,095700,1197326420,13130,13130,13130,13130,81
|
||||
20241209,095600,1196262890,13140,13130,13140,13130,172
|
||||
20241209,095500,1194002840,13140,13100,13140,13100,1610
|
||||
20241209,095400,1172879200,13100,13060,13100,13000,334
|
||||
20241209,095300,1168515850,13050,12950,13050,12940,650
|
||||
20241209,095200,1160080300,13020,12970,13020,12970,1653
|
||||
20241209,095100,1138591020,12980,12940,12980,12940,201
|
||||
20241209,095000,1135990040,12980,12980,12990,12980,373
|
||||
20241209,094900,1131145750,12980,12950,13000,12900,981
|
||||
20241209,094800,1118413420,12900,12940,12940,12900,3
|
||||
20241209,094700,1118374680,12880,12960,12960,12880,709
|
||||
20241209,094600,1109233910,12940,12880,12940,12880,9
|
||||
20241209,094500,1109117870,12910,12910,12910,12890,2463
|
||||
20241209,094400,1077332410,12900,12890,12900,12890,42
|
||||
20241209,094300,1076790630,12850,12910,12910,12850,1821
|
||||
20241209,094200,1053313280,12910,12950,12950,12910,121
|
||||
20241209,094100,1051750800,12990,13000,13000,12990,2
|
||||
20241209,094000,1051724810,12990,12920,12990,12910,366
|
||||
20241209,093900,1046989630,12980,12990,12990,12980,13
|
||||
20241209,093800,1046820860,12990,12990,12990,12990,1
|
||||
20241209,093700,1046807870,12890,12890,12890,12890,394
|
||||
20241209,093600,1041729210,12880,13020,13030,12880,785
|
||||
20241209,093500,1031561390,13000,13000,13000,13000,7
|
||||
20241209,093400,1031470390,13000,12950,13000,12950,663
|
||||
20241209,093300,1022852090,12980,12950,13000,12920,330
|
||||
20241209,093200,1018565100,12930,12810,12930,12800,3684
|
||||
20241209,093100,971152450,12830,12850,12850,12810,941
|
||||
20241209,093000,959081810,12850,12850,12850,12820,663
|
||||
20241209,092900,950570000,12850,12930,12930,12840,697
|
||||
20241209,092800,941611760,12850,12850,12950,12850,629
|
||||
20241209,092700,933510740,12850,12900,12920,12820,1047
|
||||
20241209,092600,920023540,12820,12940,12940,12800,4167
|
||||
20241209,092500,866364190,12940,13020,13020,12940,552
|
||||
20241209,092400,859214710,13020,13050,13050,12810,11917
|
||||
20241209,092300,704618220,13100,13100,13100,13100,0
|
||||
20241209,092200,704618220,13100,13090,13160,13050,1351
|
||||
20241209,092100,686934560,13150,13120,13150,13020,7391
|
||||
20241209,092000,590217270,13120,13230,13230,13120,3056
|
||||
20241209,091900,550049310,13150,13180,13180,13150,1692
|
||||
20241209,091800,527785730,13160,13170,13170,13160,355
|
||||
20241209,091700,523110600,13200,13220,13240,13180,348
|
||||
20241209,091600,518519190,13220,13180,13220,13180,153
|
||||
20241209,091500,516501870,13200,13240,13240,13190,443
|
||||
20241209,091400,510651440,13240,13280,13290,13240,2036
|
||||
20241209,091300,483647840,13280,13370,13380,13270,800
|
||||
20241209,091200,472995410,13370,13300,13370,13270,1036
|
||||
20241209,091100,459191230,13280,13380,13390,13230,3627
|
||||
20241209,091000,411093610,13380,13350,13380,13260,3202
|
||||
20241209,090900,368479840,13350,13300,13350,13260,2253
|
||||
20241209,090800,338492980,13300,13300,13340,13230,1666
|
||||
20241209,090700,316301440,13330,13270,13330,13120,4831
|
||||
20241209,090600,252519230,13170,13290,13290,13120,4147
|
||||
20241209,090500,197741000,13340,13230,13360,13230,627
|
||||
20241209,090400,189426390,13230,13360,13360,13210,1024
|
||||
20241209,090300,175891620,13220,13230,13240,13210,1994
|
||||
20241209,090200,149512500,13230,13400,13400,13220,4677
|
||||
20241209,090100,87350260,13400,13790,13790,13400,2610
|
||||
20241209,090000,52006650,13580,13570,13850,13510,3818
|
||||
|
Reference in New Issue
Block a user