ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

775
464680/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,775 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,215300,62801646,1955,1955,1955,1955,6
20241209,215200,62801646,1955,1955,1955,1955,0
20241209,215100,62801646,1955,1955,1955,1955,0
20241209,215000,62801646,1955,1955,1955,1955,0
20241209,214900,62801646,1955,1955,1955,1955,0
20241209,214800,62801646,1955,1955,1955,1955,0
20241209,214700,62801646,1955,1955,1955,1955,0
20241209,214600,62801646,1955,1955,1955,1955,0
20241209,214500,62801646,1955,1955,1955,1955,0
20241209,214400,62801646,1955,1955,1955,1955,0
20241209,214300,62801646,1955,1955,1955,1955,0
20241209,214200,62801646,1955,1955,1955,1955,0
20241209,214100,62801646,1955,1955,1955,1955,0
20241209,214000,62801646,1955,1955,1955,1955,0
20241209,213900,62801646,1955,1955,1955,1955,0
20241209,213800,62801646,1955,1955,1955,1955,0
20241209,213700,62801646,1955,1955,1955,1955,0
20241209,213600,62801646,1955,1955,1955,1955,0
20241209,213500,62801646,1955,1955,1955,1955,0
20241209,213400,62801646,1955,1955,1955,1955,0
20241209,213300,62801646,1955,1955,1955,1955,0
20241209,213200,62801646,1955,1955,1955,1955,0
20241209,213100,62801646,1955,1955,1955,1955,0
20241209,213000,62801646,1955,1955,1955,1955,0
20241209,212900,62801646,1955,1955,1955,1955,0
20241209,212800,62801646,1955,1955,1955,1955,0
20241209,212700,62801646,1955,1955,1955,1955,0
20241209,212600,62801646,1955,1955,1955,1955,0
20241209,212500,62801646,1955,1955,1955,1955,0
20241209,212400,62801646,1955,1955,1955,1955,0
20241209,212300,62801646,1955,1955,1955,1955,6
20241209,212200,62801646,1955,1955,1955,1955,0
20241209,212100,62801646,1955,1955,1955,1955,0
20241209,212000,62801646,1955,1955,1955,1955,0
20241209,211900,62801646,1955,1955,1955,1955,0
20241209,211800,62801646,1955,1955,1955,1955,0
20241209,211700,62801646,1955,1955,1955,1955,0
20241209,211600,62801646,1955,1955,1955,1955,0
20241209,211500,62801646,1955,1955,1955,1955,0
20241209,211400,62801646,1955,1955,1955,1955,0
20241209,211300,62801646,1955,1955,1955,1955,0
20241209,211200,62801646,1955,1955,1955,1955,0
20241209,211100,62801646,1955,1955,1955,1955,0
20241209,211000,62801646,1955,1955,1955,1955,0
20241209,210900,62801646,1955,1955,1955,1955,0
20241209,210800,62801646,1955,1955,1955,1955,0
20241209,210700,62801646,1955,1955,1955,1955,0
20241209,210600,62801646,1955,1955,1955,1955,0
20241209,210500,62801646,1955,1955,1955,1955,0
20241209,210400,62801646,1955,1955,1955,1955,0
20241209,210300,62801646,1955,1955,1955,1955,0
20241209,210200,62801646,1955,1955,1955,1955,0
20241209,210100,62801646,1955,1955,1955,1955,0
20241209,210000,62801646,1955,1955,1955,1955,0
20241209,205900,62801646,1955,1955,1955,1955,0
20241209,205800,62801646,1955,1955,1955,1955,0
20241209,205700,62801646,1955,1955,1955,1955,0
20241209,205600,62801646,1955,1955,1955,1955,0
20241209,205500,62801646,1955,1955,1955,1955,0
20241209,205400,62801646,1955,1955,1955,1955,0
20241209,205300,62801646,1955,1955,1955,1955,6
20241209,205200,62801646,1955,1955,1955,1955,0
20241209,205100,62801646,1955,1955,1955,1955,0
20241209,205000,62801646,1955,1955,1955,1955,0
20241209,204900,62801646,1955,1955,1955,1955,0
20241209,204800,62801646,1955,1955,1955,1955,0
20241209,204700,62801646,1955,1955,1955,1955,0
20241209,204600,62801646,1955,1955,1955,1955,0
20241209,204500,62801646,1955,1955,1955,1955,0
20241209,204400,62801646,1955,1955,1955,1955,0
20241209,204300,62801646,1955,1955,1955,1955,0
20241209,204200,62801646,1955,1955,1955,1955,0
20241209,204100,62801646,1955,1955,1955,1955,0
20241209,204000,62801646,1955,1955,1955,1955,0
20241209,203900,62801646,1955,1955,1955,1955,0
20241209,203800,62801646,1955,1955,1955,1955,0
20241209,203700,62801646,1955,1955,1955,1955,0
20241209,203600,62801646,1955,1955,1955,1955,0
20241209,203500,62801646,1955,1955,1955,1955,0
20241209,203400,62801646,1955,1955,1955,1955,0
20241209,203300,62801646,1955,1955,1955,1955,0
20241209,203200,62801646,1955,1955,1955,1955,0
20241209,203100,62801646,1955,1955,1955,1955,0
20241209,203000,62801646,1955,1955,1955,1955,0
20241209,202900,62801646,1955,1955,1955,1955,0
20241209,202800,62801646,1955,1955,1955,1955,0
20241209,202700,62801646,1955,1955,1955,1955,0
20241209,202600,62801646,1955,1955,1955,1955,0
20241209,202500,62801646,1955,1955,1955,1955,0
20241209,202400,62801646,1955,1955,1955,1955,0
20241209,202300,62801646,1955,1955,1955,1955,6
20241209,202200,62801646,1955,1955,1955,1955,0
20241209,202100,62801646,1955,1955,1955,1955,0
20241209,202000,62801646,1955,1955,1955,1955,0
20241209,201900,62801646,1955,1955,1955,1955,0
20241209,201800,62801646,1955,1955,1955,1955,0
20241209,201700,62801646,1955,1955,1955,1955,0
20241209,201600,62801646,1955,1955,1955,1955,0
20241209,201500,62801646,1955,1955,1955,1955,0
20241209,201400,62801646,1955,1955,1955,1955,0
20241209,201300,62801646,1955,1955,1955,1955,0
20241209,201200,62801646,1955,1955,1955,1955,0
20241209,201100,62801646,1955,1955,1955,1955,0
20241209,201000,62801646,1955,1955,1955,1955,0
20241209,200900,62801646,1955,1955,1955,1955,0
20241209,200800,62801646,1955,1955,1955,1955,0
20241209,200700,62801646,1955,1955,1955,1955,0
20241209,200600,62801646,1955,1955,1955,1955,0
20241209,200500,62801646,1955,1955,1955,1955,0
20241209,200400,62801646,1955,1955,1955,1955,0
20241209,200300,62801646,1955,1955,1955,1955,0
20241209,200200,62801646,1955,1955,1955,1955,0
20241209,200100,62801646,1955,1955,1955,1955,0
20241209,200000,62801646,1955,1955,1955,1955,0
20241209,195900,62801646,1955,1955,1955,1955,0
20241209,195800,62801646,1955,1955,1955,1955,0
20241209,195700,62801646,1955,1955,1955,1955,0
20241209,195600,62801646,1955,1955,1955,1955,0
20241209,195500,62801646,1955,1955,1955,1955,0
20241209,195400,62801646,1955,1955,1955,1955,0
20241209,195300,62801646,1955,1955,1955,1955,6
20241209,195200,62801646,1955,1955,1955,1955,0
20241209,195100,62801646,1955,1955,1955,1955,0
20241209,195000,62801646,1955,1955,1955,1955,0
20241209,194900,62801646,1955,1955,1955,1955,0
20241209,194800,62801646,1955,1955,1955,1955,0
20241209,194700,62801646,1955,1955,1955,1955,0
20241209,194600,62801646,1955,1955,1955,1955,0
20241209,194500,62801646,1955,1955,1955,1955,0
20241209,194400,62801646,1955,1955,1955,1955,0
20241209,194300,62801646,1955,1955,1955,1955,0
20241209,194200,62801646,1955,1955,1955,1955,0
20241209,194100,62801646,1955,1955,1955,1955,0
20241209,194000,62801646,1955,1955,1955,1955,0
20241209,193900,62801646,1955,1955,1955,1955,0
20241209,193800,62801646,1955,1955,1955,1955,0
20241209,193700,62801646,1955,1955,1955,1955,0
20241209,193600,62801646,1955,1955,1955,1955,0
20241209,193500,62801646,1955,1955,1955,1955,0
20241209,193400,62801646,1955,1955,1955,1955,0
20241209,193300,62801646,1955,1955,1955,1955,0
20241209,193200,62801646,1955,1955,1955,1955,0
20241209,193100,62801646,1955,1955,1955,1955,0
20241209,193000,62801646,1955,1955,1955,1955,0
20241209,192900,62801646,1955,1955,1955,1955,0
20241209,192800,62801646,1955,1955,1955,1955,0
20241209,192700,62801646,1955,1955,1955,1955,0
20241209,192600,62801646,1955,1955,1955,1955,0
20241209,192500,62801646,1955,1955,1955,1955,0
20241209,192400,62801646,1955,1955,1955,1955,0
20241209,192300,62801646,1955,1955,1955,1955,6
20241209,192200,62801646,1955,1955,1955,1955,0
20241209,192100,62801646,1955,1955,1955,1955,0
20241209,192000,62801646,1955,1955,1955,1955,0
20241209,191900,62801646,1955,1955,1955,1955,0
20241209,191800,62801646,1955,1955,1955,1955,0
20241209,191700,62801646,1955,1955,1955,1955,0
20241209,191600,62801646,1955,1955,1955,1955,0
20241209,191500,62801646,1955,1955,1955,1955,0
20241209,191400,62801646,1955,1955,1955,1955,0
20241209,191300,62801646,1955,1955,1955,1955,0
20241209,191200,62801646,1955,1955,1955,1955,0
20241209,191100,62801646,1955,1955,1955,1955,0
20241209,191000,62801646,1955,1955,1955,1955,0
20241209,190900,62801646,1955,1955,1955,1955,0
20241209,190800,62801646,1955,1955,1955,1955,0
20241209,190700,62801646,1955,1955,1955,1955,0
20241209,190600,62801646,1955,1955,1955,1955,0
20241209,190500,62801646,1955,1955,1955,1955,0
20241209,190400,62801646,1955,1955,1955,1955,0
20241209,190300,62801646,1955,1955,1955,1955,0
20241209,190200,62801646,1955,1955,1955,1955,0
20241209,190100,62801646,1955,1955,1955,1955,0
20241209,190000,62801646,1955,1955,1955,1955,0
20241209,185900,62801646,1955,1955,1955,1955,0
20241209,185800,62801646,1955,1955,1955,1955,0
20241209,185700,62801646,1955,1955,1955,1955,0
20241209,185600,62801646,1955,1955,1955,1955,0
20241209,185500,62801646,1955,1955,1955,1955,0
20241209,185400,62801646,1955,1955,1955,1955,0
20241209,185300,62801646,1955,1955,1955,1955,6
20241209,185200,62801646,1955,1955,1955,1955,0
20241209,185100,62801646,1955,1955,1955,1955,0
20241209,185000,62801646,1955,1955,1955,1955,0
20241209,184900,62801646,1955,1955,1955,1955,0
20241209,184800,62801646,1955,1955,1955,1955,0
20241209,184700,62801646,1955,1955,1955,1955,0
20241209,184600,62801646,1955,1955,1955,1955,0
20241209,184500,62801646,1955,1955,1955,1955,0
20241209,184400,62801646,1955,1955,1955,1955,0
20241209,184300,62801646,1955,1955,1955,1955,0
20241209,184200,62801646,1955,1955,1955,1955,0
20241209,184100,62801646,1955,1955,1955,1955,0
20241209,184000,62801646,1955,1955,1955,1955,0
20241209,183900,62801646,1955,1955,1955,1955,0
20241209,183800,62801646,1955,1955,1955,1955,0
20241209,183700,62801646,1955,1955,1955,1955,0
20241209,183600,62801646,1955,1955,1955,1955,0
20241209,183500,62801646,1955,1955,1955,1955,0
20241209,183400,62801646,1955,1955,1955,1955,0
20241209,183300,62801646,1955,1955,1955,1955,0
20241209,183200,62801646,1955,1955,1955,1955,0
20241209,183100,62801646,1955,1955,1955,1955,0
20241209,183000,62801646,1955,1955,1955,1955,0
20241209,182900,62801646,1955,1955,1955,1955,0
20241209,182800,62801646,1955,1955,1955,1955,0
20241209,182700,62801646,1955,1955,1955,1955,0
20241209,182600,62801646,1955,1955,1955,1955,0
20241209,182500,62801646,1955,1955,1955,1955,0
20241209,182400,62801646,1955,1955,1955,1955,0
20241209,182300,62801646,1955,1955,1955,1955,6
20241209,182200,62801646,1955,1955,1955,1955,0
20241209,182100,62801646,1955,1955,1955,1955,0
20241209,182000,62801646,1955,1955,1955,1955,0
20241209,181900,62801646,1955,1955,1955,1955,0
20241209,181800,62801646,1955,1955,1955,1955,0
20241209,181700,62801646,1955,1955,1955,1955,0
20241209,181600,62801646,1955,1955,1955,1955,0
20241209,181500,62801646,1955,1955,1955,1955,0
20241209,181400,62801646,1955,1955,1955,1955,0
20241209,181300,62801646,1955,1955,1955,1955,0
20241209,181200,62801646,1955,1955,1955,1955,0
20241209,181100,62801646,1955,1955,1955,1955,0
20241209,181000,62801646,1955,1955,1955,1955,0
20241209,180900,62801646,1955,1955,1955,1955,0
20241209,180800,62801646,1955,1955,1955,1955,0
20241209,180700,62801646,1955,1955,1955,1955,0
20241209,180600,62801646,1955,1955,1955,1955,0
20241209,180500,62801646,1955,1955,1955,1955,0
20241209,180400,62801646,1955,1955,1955,1955,0
20241209,180300,62801646,1955,1955,1955,1955,0
20241209,180200,62801646,1955,1955,1955,1955,0
20241209,180100,62801646,1955,1955,1955,1955,0
20241209,180000,62801646,1955,1955,1955,1955,0
20241209,175900,62801646,1955,1955,1955,1955,0
20241209,175800,62801646,1955,1955,1955,1955,0
20241209,175700,62801646,1955,1955,1955,1955,0
20241209,175600,62801646,1955,1955,1955,1955,0
20241209,175500,62801646,1955,1955,1955,1955,0
20241209,175400,62801646,1955,1955,1955,1955,0
20241209,175300,62801646,1955,1955,1955,1955,6
20241209,175200,62801646,1955,1955,1955,1955,0
20241209,175100,62801646,1955,1955,1955,1955,0
20241209,175000,62801646,1955,1955,1955,1955,0
20241209,174900,62801646,1955,1955,1955,1955,0
20241209,174800,62801646,1955,1955,1955,1955,0
20241209,174700,62801646,1955,1955,1955,1955,0
20241209,174600,62801646,1955,1955,1955,1955,0
20241209,174500,62801646,1955,1955,1955,1955,0
20241209,174400,62801646,1955,1955,1955,1955,0
20241209,174300,62801646,1955,1955,1955,1955,0
20241209,174200,62801646,1955,1955,1955,1955,0
20241209,174100,62801646,1955,1955,1955,1955,0
20241209,174000,62801646,1955,1955,1955,1955,0
20241209,173900,62801646,1955,1955,1955,1955,0
20241209,173800,62801646,1955,1955,1955,1955,0
20241209,173700,62801646,1955,1955,1955,1955,0
20241209,173600,62801646,1955,1955,1955,1955,0
20241209,173500,62801646,1955,1955,1955,1955,0
20241209,173400,62801646,1955,1955,1955,1955,0
20241209,173300,62801646,1955,1955,1955,1955,0
20241209,173200,62801646,1955,1955,1955,1955,0
20241209,173100,62801646,1955,1955,1955,1955,0
20241209,173000,62801646,1955,1955,1955,1955,0
20241209,172900,62801646,1955,1955,1955,1955,0
20241209,172800,62801646,1955,1955,1955,1955,0
20241209,172700,62801646,1955,1955,1955,1955,0
20241209,172600,62801646,1955,1955,1955,1955,0
20241209,172500,62801646,1955,1955,1955,1955,0
20241209,172400,62801646,1955,1955,1955,1955,0
20241209,172300,62801646,1955,1955,1955,1955,6
20241209,172200,62801646,1955,1955,1955,1955,0
20241209,172100,62801646,1955,1955,1955,1955,0
20241209,172000,62801646,1955,1955,1955,1955,0
20241209,171900,62801646,1955,1955,1955,1955,0
20241209,171800,62801646,1955,1955,1955,1955,0
20241209,171700,62801646,1955,1955,1955,1955,0
20241209,171600,62801646,1955,1955,1955,1955,0
20241209,171500,62801646,1955,1955,1955,1955,0
20241209,171400,62801646,1955,1955,1955,1955,0
20241209,171300,62801646,1955,1955,1955,1955,0
20241209,171200,62801646,1955,1955,1955,1955,0
20241209,171100,62801646,1955,1955,1955,1955,0
20241209,171000,62801646,1955,1955,1955,1955,0
20241209,170900,62801646,1955,1955,1955,1955,0
20241209,170800,62801646,1955,1955,1955,1955,0
20241209,170700,62801646,1955,1955,1955,1955,0
20241209,170600,62801646,1955,1955,1955,1955,0
20241209,170500,62801646,1955,1955,1955,1955,0
20241209,170400,62801646,1955,1955,1955,1955,0
20241209,170300,62801646,1955,1955,1955,1955,0
20241209,170200,62801646,1955,1955,1955,1955,0
20241209,170100,62801646,1955,1955,1955,1955,0
20241209,170000,62801646,1955,1955,1955,1955,0
20241209,165900,62801646,1955,1955,1955,1955,0
20241209,165800,62801646,1955,1955,1955,1955,0
20241209,165700,62801646,1955,1955,1955,1955,0
20241209,165600,62801646,1955,1955,1955,1955,0
20241209,165500,62801646,1955,1955,1955,1955,0
20241209,165400,62801646,1955,1955,1955,1955,0
20241209,165300,62801646,1955,1955,1955,1955,6
20241209,165200,62801646,1955,1955,1955,1955,0
20241209,165100,62801646,1955,1955,1955,1955,0
20241209,165000,62801646,1955,1955,1955,1955,0
20241209,164900,62801646,1955,1955,1955,1955,0
20241209,164800,62801646,1955,1955,1955,1955,0
20241209,164700,62801646,1955,1955,1955,1955,0
20241209,164600,62801646,1955,1955,1955,1955,0
20241209,164500,62801646,1955,1955,1955,1955,0
20241209,164400,62801646,1955,1955,1955,1955,0
20241209,164300,62801646,1955,1955,1955,1955,0
20241209,164200,62801646,1955,1955,1955,1955,0
20241209,164100,62801646,1955,1955,1955,1955,0
20241209,164000,62801646,1955,1955,1955,1955,0
20241209,163900,62801646,1955,1955,1955,1955,0
20241209,163800,62801646,1955,1955,1955,1955,0
20241209,163700,62801646,1955,1955,1955,1955,0
20241209,163600,62801646,1955,1955,1955,1955,0
20241209,163500,62801646,1955,1955,1955,1955,0
20241209,163400,62801646,1955,1955,1955,1955,0
20241209,163300,62801646,1955,1955,1955,1955,0
20241209,163200,62801646,1955,1955,1955,1955,0
20241209,163100,62801646,1955,1955,1955,1955,0
20241209,163000,62801646,1955,1955,1955,1955,0
20241209,162900,62801646,1955,1955,1955,1955,0
20241209,162800,62801646,1955,1955,1955,1955,0
20241209,162700,62801646,1955,1955,1955,1955,0
20241209,162600,62801646,1955,1955,1955,1955,0
20241209,162500,62801646,1955,1955,1955,1955,0
20241209,162400,62801646,1955,1955,1955,1955,0
20241209,162300,62801646,1955,1955,1955,1955,6
20241209,162200,62801646,1955,1955,1955,1955,0
20241209,162100,62801646,1955,1955,1955,1955,0
20241209,162000,62801646,1955,1955,1955,1955,0
20241209,161900,62801646,1955,1955,1955,1955,0
20241209,161800,62801646,1955,1955,1955,1955,0
20241209,161700,62801646,1955,1955,1955,1955,0
20241209,161600,62801646,1955,1955,1955,1955,0
20241209,161500,62801646,1955,1955,1955,1955,0
20241209,161400,62801646,1955,1955,1955,1955,0
20241209,161300,62801646,1955,1955,1955,1955,0
20241209,161200,62801646,1955,1955,1955,1955,0
20241209,161100,62801646,1955,1955,1955,1955,0
20241209,161000,62801646,1955,1955,1955,1955,0
20241209,160900,62801646,1955,1955,1955,1955,0
20241209,160800,62801646,1955,1955,1955,1955,0
20241209,160700,62801646,1955,1955,1955,1955,0
20241209,160600,62801646,1955,1955,1955,1955,0
20241209,160500,62801646,1955,1955,1955,1955,0
20241209,160400,62801646,1955,1955,1955,1955,0
20241209,160300,62801646,1955,1955,1955,1955,0
20241209,160200,62801646,1955,1955,1955,1955,0
20241209,160100,62801646,1955,1955,1955,1955,0
20241209,160000,62801646,1955,1955,1955,1955,0
20241209,155900,62801646,1955,1955,1955,1955,0
20241209,155800,62801646,1955,1955,1955,1955,0
20241209,155700,62801646,1955,1955,1955,1955,0
20241209,155600,62801646,1955,1955,1955,1955,0
20241209,155500,62801646,1955,1955,1955,1955,0
20241209,155400,62801646,1955,1955,1955,1955,0
20241209,155300,62801646,1955,1955,1955,1955,6
20241209,155200,62801646,1955,1955,1955,1955,0
20241209,155100,62801646,1955,1955,1955,1955,0
20241209,155000,62801646,1955,1955,1955,1955,0
20241209,154900,62801646,1955,1955,1955,1955,0
20241209,154800,62801646,1955,1955,1955,1955,0
20241209,154700,62801646,1955,1955,1955,1955,0
20241209,154600,62801646,1955,1955,1955,1955,0
20241209,154500,62801646,1955,1955,1955,1955,0
20241209,154400,62801646,1955,1955,1955,1955,0
20241209,154300,62801646,1955,1955,1955,1955,0
20241209,154200,62801646,1955,1955,1955,1955,0
20241209,154100,62801646,1955,1955,1955,1955,0
20241209,154000,62801646,1955,1955,1955,1955,0
20241209,153900,62801646,1955,1955,1955,1955,0
20241209,153800,62801646,1955,1955,1955,1955,0
20241209,153700,62801646,1955,1955,1955,1955,0
20241209,153600,62801646,1955,1955,1955,1955,0
20241209,153500,62801646,1955,1955,1955,1955,0
20241209,153400,62801646,1955,1955,1955,1955,0
20241209,153300,62801646,1955,1955,1955,1955,0
20241209,153200,62801646,1955,1955,1955,1955,0
20241209,153100,62801646,1955,1955,1955,1955,0
20241209,153000,62801646,1955,1955,1955,1955,6
20241209,152900,62789916,1971,1971,1971,1971,0
20241209,152800,62789916,1971,1971,1971,1971,0
20241209,152700,62789916,1971,1971,1971,1971,0
20241209,152600,62789916,1971,1971,1971,1971,0
20241209,152500,62789916,1971,1971,1971,1971,0
20241209,152400,62789916,1971,1971,1971,1971,0
20241209,152300,62789916,1971,1971,1971,1971,0
20241209,152200,62789916,1971,1971,1971,1971,0
20241209,152100,62789916,1971,1971,1971,1971,0
20241209,152000,62789916,1971,1971,1971,1971,0
20241209,151900,62789916,1971,1971,1971,1971,0
20241209,151800,62789916,1971,1971,1971,1971,5
20241209,151700,62780061,1970,1970,1970,1970,0
20241209,151600,62780061,1970,1970,1970,1970,0
20241209,151500,62780061,1970,1970,1970,1970,0
20241209,151400,62780061,1970,1970,1970,1970,277
20241209,151300,62234371,1970,1957,1970,1957,582
20241209,151200,61091809,1957,1957,1957,1957,276
20241209,151100,60551677,1957,1957,1957,1957,547
20241209,151000,59481198,1957,1957,1957,1957,276
20241209,150900,58941066,1957,1957,1957,1957,276
20241209,150800,58400934,1957,1953,1957,1953,477
20241209,150700,57468245,1957,1957,1957,1957,276
20241209,150600,56928113,1957,1957,1957,1957,277
20241209,150500,56386024,1957,1957,1957,1957,276
20241209,150400,55845892,1957,1957,1957,1957,277
20241209,150300,55303803,1957,1957,1957,1957,276
20241209,150200,54763671,1957,1957,1957,1957,276
20241209,150100,54223539,1957,1957,1957,1957,277
20241209,150000,53681450,1957,1953,1957,1953,344
20241209,145900,53008494,1953,1957,1957,1953,290
20241209,145800,52441016,1952,1957,1957,1952,279
20241209,145700,51895028,1953,1956,1957,1953,734
20241209,145600,50460478,1956,1957,1957,1956,292
20241209,145500,49889050,1956,1957,1957,1956,280
20241209,145400,49341094,1956,1957,1957,1956,274
20241209,145300,48804880,1956,1957,1957,1956,311
20241209,145200,48196293,1956,1956,1957,1956,296
20241209,145100,47617027,1956,1957,1957,1956,307
20241209,145000,47016260,1956,1953,1956,1953,62
20241209,144900,46894994,1956,1953,1956,1953,273
20241209,144800,46361015,1956,1953,1956,1953,273
20241209,144700,45827103,1956,1955,1956,1955,619
20241209,144600,44616342,1956,1955,1956,1955,473
20241209,144500,43691158,1956,1955,1956,1955,299
20241209,144400,43106343,1956,1955,1956,1955,273
20241209,144300,42572358,1956,1955,1956,1955,281
20241209,144200,42022733,1955,1954,1955,1954,48
20241209,144100,41928897,1956,1954,1956,1954,279
20241209,144000,41383181,1956,1954,1956,1954,363
20241209,143900,40673339,1953,1953,1953,1953,5
20241209,143800,40663574,1953,1953,1953,1953,4
20241209,143700,40655762,1953,1953,1953,1953,4
20241209,143600,40647950,1955,1953,1955,1953,9
20241209,143500,40630363,1953,1953,1953,1953,2
20241209,143400,40626457,1953,1953,1953,1953,5
20241209,143300,40616692,1953,1953,1953,1953,27
20241209,143200,40563961,1952,1952,1952,1952,8
20241209,143100,40548345,1953,1953,1953,1953,73
20241209,143000,40405776,1953,1953,1953,1953,4665
20241209,142900,31295031,1953,1953,1953,1953,2
20241209,142800,31291125,1953,1953,1953,1953,55
20241209,142700,31183710,1953,1953,1953,1953,5
20241209,142600,31173945,1952,1952,1952,1952,4
20241209,142500,31166137,1952,1952,1952,1952,4
20241209,142400,31158329,1952,1952,1952,1952,3
20241209,142300,31152473,1952,1952,1952,1952,99
20241209,142200,30959225,1952,1952,1952,1952,4
20241209,142100,30951417,1952,1952,1952,1952,2
20241209,142000,30947513,1952,1952,1952,1952,102
20241209,141900,30748409,1952,1952,1952,1952,5
20241209,141800,30738649,1952,1952,1952,1952,3
20241209,141700,30732793,1952,1952,1952,1952,6
20241209,141600,30721081,1952,1952,1952,1952,2
20241209,141500,30717177,1952,1952,1952,1952,4
20241209,141400,30709369,1952,1952,1952,1952,7
20241209,141300,30695705,1952,1952,1952,1952,3
20241209,141200,30689849,1952,1952,1952,1952,67
20241209,141100,30559065,1952,1952,1952,1952,4
20241209,141000,30551257,1952,1952,1952,1952,2
20241209,140900,30547353,1952,1952,1952,1952,66
20241209,140800,30418521,1952,1952,1952,1952,4
20241209,140700,30410713,1952,1952,1952,1952,4
20241209,140600,30402905,1952,1952,1952,1952,2
20241209,140500,30399001,1952,1952,1952,1952,2
20241209,140400,30395097,1952,1952,1952,1952,4
20241209,140300,30387289,1952,1952,1952,1952,2
20241209,140200,30383385,1952,1952,1952,1952,4
20241209,140100,30375577,1952,1952,1952,1952,112
20241209,140000,30156953,1952,1952,1952,1952,2
20241209,135900,30153049,1952,1952,1952,1952,13
20241209,135800,30127673,1952,1952,1952,1952,59
20241209,135700,30012505,1952,1952,1952,1952,14
20241209,135600,29985177,1952,1952,1952,1952,6
20241209,135500,29973465,1952,1952,1952,1952,13
20241209,135400,29948089,1952,1952,1952,1952,3
20241209,135300,29942233,1952,1952,1952,1952,12
20241209,135200,29918809,1952,1952,1952,1952,3
20241209,135100,29912953,1952,1952,1952,1952,12
20241209,135000,29889529,1952,1952,1952,1952,3
20241209,134900,29883673,1954,1954,1954,1954,52
20241209,134800,29782065,1954,1954,1954,1954,2
20241209,134700,29778157,1954,1954,1954,1954,41
20241209,134600,29698043,1954,1954,1954,1954,2
20241209,134500,29694135,1954,1954,1954,1954,12
20241209,134400,29670687,1954,1954,1954,1954,39
20241209,134300,29594481,1954,1954,1954,1954,13
20241209,134200,29569079,1954,1954,1954,1954,3
20241209,134100,29563217,1954,1954,1954,1954,42
20241209,134000,29481149,1954,1955,1955,1954,5351
20241209,133900,19019956,1955,1955,1955,1955,471
20241209,133800,18099151,1955,1955,1955,1955,66
20241209,133700,17970121,1955,1955,1955,1955,0
20241209,133600,17970121,1955,1955,1955,1955,37
20241209,133500,17897786,1955,1955,1955,1955,0
20241209,133400,17897786,1955,1955,1955,1955,10
20241209,133300,17878236,1955,1955,1955,1955,30
20241209,133200,17819586,1955,1955,1955,1955,10
20241209,133100,17800036,1955,1955,1955,1955,0
20241209,133000,17800036,1955,1955,1955,1955,62
20241209,132900,17678826,1955,1955,1955,1955,0
20241209,132800,17678826,1955,1956,1956,1955,110
20241209,132700,17463676,1955,1955,1955,1955,43
20241209,132600,17379611,1955,1955,1955,1955,10
20241209,132500,17360061,1955,1955,1955,1955,0
20241209,132400,17360061,1955,1955,1955,1955,40
20241209,132300,17281861,1955,1955,1955,1955,10
20241209,132200,17262311,1955,1955,1955,1955,35
20241209,132100,17193886,1955,1955,1955,1955,10
20241209,132000,17174336,1955,1955,1955,1955,0
20241209,131900,17174336,1955,1955,1955,1955,46
20241209,131800,17084406,1955,1955,1955,1955,0
20241209,131700,17084406,1955,1955,1955,1955,20
20241209,131600,17045306,1955,1955,1955,1955,52
20241209,131500,16943646,1955,1955,1955,1955,10
20241209,131400,16924096,1955,1955,1955,1955,0
20241209,131300,16924096,1955,1955,1955,1955,55
20241209,131200,16816571,1955,1955,1955,1955,0
20241209,131100,16816571,1955,1955,1955,1955,53
20241209,131000,16712956,1955,1955,1955,1955,0
20241209,130900,16712956,1955,1955,1955,1955,10
20241209,130800,16693406,1955,1955,1955,1955,54
20241209,130700,16587836,1955,1955,1955,1955,0
20241209,130600,16587836,1955,1955,1955,1955,10
20241209,130500,16568286,1955,1955,1955,1955,48
20241209,130400,16474446,1955,1955,1955,1955,10
20241209,130300,16454896,1956,1956,1956,1956,0
20241209,130200,16454896,1956,1955,1956,1955,551
20241209,130100,15377191,1955,1955,1955,1955,0
20241209,130000,15377191,1955,1955,1955,1955,10
20241209,125900,15357641,1955,1955,1955,1955,28
20241209,125800,15302901,1955,1955,1955,1955,10
20241209,125700,15283351,1955,1955,1955,1955,46
20241209,125600,15193421,1955,1955,1955,1955,210
20241209,125500,14782871,1955,1955,1955,1955,0
20241209,125400,14782871,1955,1955,1955,1955,67
20241209,125300,14651886,1955,1955,1955,1955,0
20241209,125200,14651886,1955,1955,1955,1955,10
20241209,125100,14632336,1955,1955,1955,1955,33
20241209,125000,14567821,1955,1955,1955,1955,0
20241209,124900,14567821,1955,1955,1955,1955,10
20241209,124800,14548271,1955,1955,1955,1955,745
20241209,124700,13091796,1955,1955,1955,1955,10
20241209,124600,13072246,1955,1955,1955,1955,0
20241209,124500,13072246,1955,1955,1955,1955,71
20241209,124400,12933441,1955,1955,1955,1955,0
20241209,124300,12933441,1955,1955,1955,1955,60
20241209,124200,12816141,1955,1955,1955,1955,0
20241209,124100,12816141,1955,1955,1955,1955,10
20241209,124000,12796591,1955,1955,1955,1955,50
20241209,123900,12698841,1955,1955,1955,1955,10
20241209,123800,12679291,1955,1955,1955,1955,0
20241209,123700,12679291,1955,1955,1955,1955,44
20241209,123600,12593271,1955,1955,1955,1955,0
20241209,123500,12593271,1955,1955,1955,1955,10
20241209,123400,12573721,1955,1955,1955,1955,149
20241209,123300,12282426,1955,1955,1955,1955,5
20241209,123200,12272651,1955,1955,1955,1955,42
20241209,123100,12190541,1955,1955,1955,1955,0
20241209,123000,12190541,1955,1955,1955,1955,10
20241209,122900,12170991,1955,1955,1955,1955,36
20241209,122800,12100611,1955,1955,1955,1955,10
20241209,122700,12081061,1955,1955,1955,1955,0
20241209,122600,12081061,1955,1955,1955,1955,40
20241209,122500,12002861,1955,1955,1955,1955,0
20241209,122400,12002861,1955,1955,1955,1955,10
20241209,122300,11983311,1955,1955,1955,1955,40
20241209,122200,11905111,1955,1955,1955,1955,10
20241209,122100,11885561,1955,1955,1955,1955,0
20241209,122000,11885561,1955,1955,1955,1955,45
20241209,121900,11797586,1955,1955,1955,1955,0
20241209,121800,11797586,1955,1955,1955,1955,63
20241209,121700,11674421,1955,1955,1955,1955,0
20241209,121600,11674421,1955,1955,1955,1955,10
20241209,121500,11654871,1955,1955,1955,1955,31
20241209,121400,11594266,1955,1955,1955,1955,0
20241209,121300,11594266,1955,1955,1955,1955,10
20241209,121200,11574716,1955,1955,1955,1955,45
20241209,121100,11486741,1955,1955,1955,1955,10
20241209,121000,11467191,1955,1955,1955,1955,0
20241209,120900,11467191,1955,1955,1955,1955,54
20241209,120800,11361621,1956,1955,1956,1955,400
20241209,120700,10579421,1955,1955,1955,1955,43
20241209,120600,10495356,1955,1955,1955,1955,0
20241209,120500,10495356,1955,1955,1955,1955,10
20241209,120400,10475806,1955,1955,1955,1955,34
20241209,120300,10409336,1955,1955,1955,1955,10
20241209,120200,10389786,1955,1955,1955,1955,0
20241209,120100,10389786,1955,1955,1955,1955,53
20241209,120000,10286171,1955,1955,1955,1955,0
20241209,115900,10286171,1955,1955,1955,1955,10
20241209,115800,10266621,1955,1955,1955,1955,34
20241209,115700,10200151,1955,1955,1955,1955,0
20241209,115600,10200151,1955,1955,1955,1955,10
20241209,115500,10180601,1955,1955,1955,1955,39
20241209,115400,10104356,1955,1955,1955,1955,10
20241209,115300,10084806,1955,1955,1955,1955,44
20241209,115200,9998786,1955,1955,1955,1955,10
20241209,115100,9979236,1955,1955,1955,1955,0
20241209,115000,9979236,1955,1955,1955,1955,69
20241209,114900,9844341,1955,1955,1955,1955,0
20241209,114800,9844341,1955,1955,1955,1955,10
20241209,114700,9824791,1955,1955,1955,1955,31
20241209,114600,9764186,1955,1955,1955,1955,10
20241209,114500,9744636,1955,1955,1955,1955,0
20241209,114400,9744636,1955,1955,1955,1955,115
20241209,114300,9519811,1955,1955,1955,1955,0
20241209,114200,9519811,1955,1955,1955,1955,49
20241209,114100,9424016,1955,1955,1955,1955,0
20241209,114000,9424016,1955,1955,1955,1955,0
20241209,113900,9424016,1955,1955,1955,1955,43
20241209,113800,9339951,1955,1955,1955,1955,0
20241209,113700,9339951,1955,1955,1955,1955,10
20241209,113600,9320401,1955,1955,1955,1955,30
20241209,113500,9261751,1955,1955,1955,1955,10
20241209,113400,9242201,1955,1955,1955,1955,0
20241209,113300,9242201,1955,1955,1955,1955,65
20241209,113200,9115126,1955,1955,1955,1955,0
20241209,113100,9115126,1955,1955,1955,1955,10
20241209,113000,9095576,1955,1956,1956,1955,37
20241209,112900,9023236,1955,1955,1955,1955,10
20241209,112800,9003686,1955,1955,1955,1955,23
20241209,112700,8958721,1955,1955,1955,1955,10
20241209,112600,8939171,1956,1956,1956,1956,19
20241209,112500,8902007,1955,1955,1955,1955,51
20241209,112400,8802302,1955,1955,1955,1955,0
20241209,112300,8802302,1955,1955,1955,1955,0
20241209,112200,8802302,1955,1955,1955,1955,43
20241209,112100,8718237,1955,1955,1955,1955,0
20241209,112000,8718237,1955,1955,1955,1955,10
20241209,111900,8698687,1955,1955,1955,1955,30
20241209,111800,8640037,1955,1955,1955,1955,10
20241209,111700,8620487,1956,1956,1956,1956,5
20241209,111600,8610707,1955,1955,1956,1955,86
20241209,111500,8442552,1955,1955,1955,1955,0
20241209,111400,8442552,1955,1955,1955,1955,40
20241209,111300,8364352,1955,1955,1955,1955,532
20241209,111200,7324292,1955,1955,1955,1955,10
20241209,111100,7304742,1955,1955,1955,1955,43
20241209,111000,7220677,1955,1955,1955,1955,10
20241209,110900,7201127,1955,1955,1955,1955,0
20241209,110800,7201127,1955,1955,1955,1955,38
20241209,110700,7126837,1955,1955,1955,1955,0
20241209,110600,7126837,1955,1955,1955,1955,0
20241209,110500,7126837,1955,1955,1955,1955,50
20241209,110400,7029087,1955,1955,1955,1955,0
20241209,110300,7029087,1955,1955,1955,1955,59
20241209,110200,6913742,1955,1955,1955,1955,0
20241209,110100,6913742,1955,1955,1955,1955,10
20241209,110000,6894192,1955,1955,1955,1955,55
20241209,105900,6786667,1955,1955,1955,1955,10
20241209,105800,6767117,1955,1955,1955,1955,0
20241209,105700,6767117,1955,1955,1955,1955,59
20241209,105600,6651772,1956,1956,1956,1956,0
20241209,105500,6651772,1956,1955,1956,1955,472
20241209,105400,5728781,1955,1955,1955,1955,35
20241209,105300,5660356,1955,1955,1955,1955,10
20241209,105200,5640806,1955,1955,1955,1955,0
20241209,105100,5640806,1955,1955,1955,1955,56
20241209,105000,5531326,1955,1955,1955,1955,0
20241209,104900,5531326,1955,1955,1955,1955,59
20241209,104800,5415981,1955,1955,1955,1955,10
20241209,104700,5396431,1955,1955,1955,1955,0
20241209,104600,5396431,1955,1955,1955,1955,42
20241209,104500,5314321,1955,1955,1955,1955,0
20241209,104400,5314321,1955,1956,1956,1955,15
20241209,104300,5284991,1955,1955,1955,1955,80
20241209,104200,5128591,1955,1955,1955,1955,0
20241209,104100,5128591,1955,1955,1955,1955,0
20241209,104000,5128591,1955,1955,1955,1955,28
20241209,103900,5073851,1955,1955,1955,1955,0
20241209,103800,5073851,1955,1955,1955,1955,58
20241209,103700,4960461,1956,1956,1956,1956,5
20241209,103600,4950681,1955,1955,1955,1955,0
20241209,103500,4950681,1955,1955,1955,1955,55
20241209,103400,4843156,1955,1955,1955,1955,0
20241209,103300,4843156,1955,1955,1955,1955,0
20241209,103200,4843156,1955,1955,1955,1955,36
20241209,103100,4772776,1955,1955,1955,1955,0
20241209,103000,4772776,1955,1955,1955,1955,0
20241209,102900,4772776,1955,1955,1955,1955,72
20241209,102800,4632016,1955,1955,1955,1955,0
20241209,102700,4632016,1955,1955,1955,1955,0
20241209,102600,4632016,1955,1955,1955,1955,46
20241209,102500,4542086,1955,1955,1955,1955,0
20241209,102400,4542086,1955,1955,1955,1955,0
20241209,102300,4542086,1955,1955,1955,1955,0
20241209,102200,4542086,1955,1955,1955,1955,0
20241209,102100,4542086,1955,1955,1955,1955,80
20241209,102000,4385686,1955,1955,1955,1955,0
20241209,101900,4385686,1955,1955,1955,1955,49
20241209,101800,4289891,1955,1955,1955,1955,42
20241209,101700,4207781,1955,1955,1955,1955,0
20241209,101600,4207781,1955,1955,1955,1955,0
20241209,101500,4207781,1955,1955,1955,1955,0
20241209,101400,4207781,1955,1955,1955,1955,0
20241209,101300,4207781,1955,1955,1955,1955,77
20241209,101200,4057246,1955,1955,1955,1955,0
20241209,101100,4057246,1955,1955,1955,1955,0
20241209,101000,4057246,1955,1955,1955,1955,33
20241209,100900,3992731,1955,1955,1955,1955,0
20241209,100800,3992731,1955,1955,1955,1955,0
20241209,100700,3992731,1955,1955,1955,1955,0
20241209,100600,3992731,1955,1955,1955,1955,0
20241209,100500,3992731,1955,1955,1955,1955,221
20241209,100400,3560676,1954,1954,1954,1954,29
20241209,100300,3504010,1954,1954,1954,1954,0
20241209,100200,3504010,1954,1954,1954,1954,0
20241209,100100,3504010,1954,1954,1954,1954,149
20241209,100000,3212864,1954,1954,1954,1954,0
20241209,095900,3212864,1954,1954,1954,1954,34
20241209,095800,3146428,1955,1955,1955,1955,39
20241209,095700,3070183,1954,1954,1954,1954,0
20241209,095600,3070183,1954,1954,1954,1954,70
20241209,095500,2933403,1953,1953,1953,1953,0
20241209,095400,2933403,1953,1953,1953,1953,0
20241209,095300,2933403,1953,1953,1953,1953,54
20241209,095200,2827941,1952,1952,1952,1952,0
20241209,095100,2827941,1952,1952,1952,1952,0
20241209,095000,2827941,1952,1952,1952,1952,94
20241209,094900,2644453,1952,1952,1952,1952,0
20241209,094800,2644453,1952,1952,1952,1952,150
20241209,094700,2351653,1954,1954,1954,1954,0
20241209,094600,2351653,1954,1954,1954,1954,5
20241209,094500,2341883,1952,1952,1952,1952,0
20241209,094400,2341883,1952,1952,1952,1952,310
20241209,094300,1736763,1952,1952,1952,1952,0
20241209,094200,1736763,1952,1952,1952,1952,51
20241209,094100,1637211,1953,1953,1953,1953,0
20241209,094000,1637211,1953,1953,1953,1953,0
20241209,093900,1637211,1953,1953,1953,1953,90
20241209,093800,1461441,1953,1953,1953,1953,0
20241209,093700,1461441,1953,1953,1953,1953,0
20241209,093600,1461441,1953,1953,1953,1953,51
20241209,093500,1361838,1955,1955,1955,1955,0
20241209,093400,1361838,1955,1955,1955,1955,0
20241209,093300,1361838,1955,1955,1955,1955,5
20241209,093200,1352063,1953,1953,1953,1953,0
20241209,093100,1352063,1953,1953,1953,1953,0
20241209,093000,1352063,1953,1953,1953,1953,0
20241209,092900,1352063,1953,1953,1953,1953,0
20241209,092800,1352063,1953,1953,1953,1953,30
20241209,092700,1293473,1956,1956,1956,1956,5
20241209,092600,1283693,1956,1956,1956,1956,0
20241209,092500,1283693,1956,1956,1956,1956,0
20241209,092400,1283693,1956,1956,1956,1956,0
20241209,092300,1283693,1956,1956,1956,1956,0
20241209,092200,1283693,1956,1956,1956,1956,0
20241209,092100,1283693,1956,1956,1956,1956,0
20241209,092000,1283693,1956,1956,1956,1956,0
20241209,091900,1283693,1956,1956,1956,1956,0
20241209,091800,1283693,1956,1956,1956,1956,0
20241209,091700,1283693,1956,1956,1956,1956,0
20241209,091600,1283693,1956,1956,1956,1956,0
20241209,091500,1283693,1956,1956,1956,1956,0
20241209,091400,1283693,1956,1956,1956,1956,10
20241209,091300,1264133,1957,1957,1957,1957,0
20241209,091200,1264133,1957,1957,1957,1957,0
20241209,091100,1264133,1957,1957,1957,1957,0
20241209,091000,1264133,1957,1957,1957,1957,0
20241209,090900,1264133,1957,1957,1957,1957,0
20241209,090800,1264133,1957,1957,1957,1957,100
20241209,090700,1068433,1952,1952,1952,1952,0
20241209,090600,1068433,1952,1953,1953,1952,40
20241209,090500,990352,1957,1957,1957,1957,0
20241209,090400,990352,1957,1957,1957,1957,0
20241209,090300,990352,1957,1957,1957,1957,0
20241209,090200,990352,1957,1957,1957,1957,501
20241209,090100,9895,1979,1979,1979,1979,0
20241209,090000,9895,1979,1979,1979,1979,5
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 215300 62801646 1955 1955 1955 1955 6
3 20241209 215200 62801646 1955 1955 1955 1955 0
4 20241209 215100 62801646 1955 1955 1955 1955 0
5 20241209 215000 62801646 1955 1955 1955 1955 0
6 20241209 214900 62801646 1955 1955 1955 1955 0
7 20241209 214800 62801646 1955 1955 1955 1955 0
8 20241209 214700 62801646 1955 1955 1955 1955 0
9 20241209 214600 62801646 1955 1955 1955 1955 0
10 20241209 214500 62801646 1955 1955 1955 1955 0
11 20241209 214400 62801646 1955 1955 1955 1955 0
12 20241209 214300 62801646 1955 1955 1955 1955 0
13 20241209 214200 62801646 1955 1955 1955 1955 0
14 20241209 214100 62801646 1955 1955 1955 1955 0
15 20241209 214000 62801646 1955 1955 1955 1955 0
16 20241209 213900 62801646 1955 1955 1955 1955 0
17 20241209 213800 62801646 1955 1955 1955 1955 0
18 20241209 213700 62801646 1955 1955 1955 1955 0
19 20241209 213600 62801646 1955 1955 1955 1955 0
20 20241209 213500 62801646 1955 1955 1955 1955 0
21 20241209 213400 62801646 1955 1955 1955 1955 0
22 20241209 213300 62801646 1955 1955 1955 1955 0
23 20241209 213200 62801646 1955 1955 1955 1955 0
24 20241209 213100 62801646 1955 1955 1955 1955 0
25 20241209 213000 62801646 1955 1955 1955 1955 0
26 20241209 212900 62801646 1955 1955 1955 1955 0
27 20241209 212800 62801646 1955 1955 1955 1955 0
28 20241209 212700 62801646 1955 1955 1955 1955 0
29 20241209 212600 62801646 1955 1955 1955 1955 0
30 20241209 212500 62801646 1955 1955 1955 1955 0
31 20241209 212400 62801646 1955 1955 1955 1955 0
32 20241209 212300 62801646 1955 1955 1955 1955 6
33 20241209 212200 62801646 1955 1955 1955 1955 0
34 20241209 212100 62801646 1955 1955 1955 1955 0
35 20241209 212000 62801646 1955 1955 1955 1955 0
36 20241209 211900 62801646 1955 1955 1955 1955 0
37 20241209 211800 62801646 1955 1955 1955 1955 0
38 20241209 211700 62801646 1955 1955 1955 1955 0
39 20241209 211600 62801646 1955 1955 1955 1955 0
40 20241209 211500 62801646 1955 1955 1955 1955 0
41 20241209 211400 62801646 1955 1955 1955 1955 0
42 20241209 211300 62801646 1955 1955 1955 1955 0
43 20241209 211200 62801646 1955 1955 1955 1955 0
44 20241209 211100 62801646 1955 1955 1955 1955 0
45 20241209 211000 62801646 1955 1955 1955 1955 0
46 20241209 210900 62801646 1955 1955 1955 1955 0
47 20241209 210800 62801646 1955 1955 1955 1955 0
48 20241209 210700 62801646 1955 1955 1955 1955 0
49 20241209 210600 62801646 1955 1955 1955 1955 0
50 20241209 210500 62801646 1955 1955 1955 1955 0
51 20241209 210400 62801646 1955 1955 1955 1955 0
52 20241209 210300 62801646 1955 1955 1955 1955 0
53 20241209 210200 62801646 1955 1955 1955 1955 0
54 20241209 210100 62801646 1955 1955 1955 1955 0
55 20241209 210000 62801646 1955 1955 1955 1955 0
56 20241209 205900 62801646 1955 1955 1955 1955 0
57 20241209 205800 62801646 1955 1955 1955 1955 0
58 20241209 205700 62801646 1955 1955 1955 1955 0
59 20241209 205600 62801646 1955 1955 1955 1955 0
60 20241209 205500 62801646 1955 1955 1955 1955 0
61 20241209 205400 62801646 1955 1955 1955 1955 0
62 20241209 205300 62801646 1955 1955 1955 1955 6
63 20241209 205200 62801646 1955 1955 1955 1955 0
64 20241209 205100 62801646 1955 1955 1955 1955 0
65 20241209 205000 62801646 1955 1955 1955 1955 0
66 20241209 204900 62801646 1955 1955 1955 1955 0
67 20241209 204800 62801646 1955 1955 1955 1955 0
68 20241209 204700 62801646 1955 1955 1955 1955 0
69 20241209 204600 62801646 1955 1955 1955 1955 0
70 20241209 204500 62801646 1955 1955 1955 1955 0
71 20241209 204400 62801646 1955 1955 1955 1955 0
72 20241209 204300 62801646 1955 1955 1955 1955 0
73 20241209 204200 62801646 1955 1955 1955 1955 0
74 20241209 204100 62801646 1955 1955 1955 1955 0
75 20241209 204000 62801646 1955 1955 1955 1955 0
76 20241209 203900 62801646 1955 1955 1955 1955 0
77 20241209 203800 62801646 1955 1955 1955 1955 0
78 20241209 203700 62801646 1955 1955 1955 1955 0
79 20241209 203600 62801646 1955 1955 1955 1955 0
80 20241209 203500 62801646 1955 1955 1955 1955 0
81 20241209 203400 62801646 1955 1955 1955 1955 0
82 20241209 203300 62801646 1955 1955 1955 1955 0
83 20241209 203200 62801646 1955 1955 1955 1955 0
84 20241209 203100 62801646 1955 1955 1955 1955 0
85 20241209 203000 62801646 1955 1955 1955 1955 0
86 20241209 202900 62801646 1955 1955 1955 1955 0
87 20241209 202800 62801646 1955 1955 1955 1955 0
88 20241209 202700 62801646 1955 1955 1955 1955 0
89 20241209 202600 62801646 1955 1955 1955 1955 0
90 20241209 202500 62801646 1955 1955 1955 1955 0
91 20241209 202400 62801646 1955 1955 1955 1955 0
92 20241209 202300 62801646 1955 1955 1955 1955 6
93 20241209 202200 62801646 1955 1955 1955 1955 0
94 20241209 202100 62801646 1955 1955 1955 1955 0
95 20241209 202000 62801646 1955 1955 1955 1955 0
96 20241209 201900 62801646 1955 1955 1955 1955 0
97 20241209 201800 62801646 1955 1955 1955 1955 0
98 20241209 201700 62801646 1955 1955 1955 1955 0
99 20241209 201600 62801646 1955 1955 1955 1955 0
100 20241209 201500 62801646 1955 1955 1955 1955 0
101 20241209 201400 62801646 1955 1955 1955 1955 0
102 20241209 201300 62801646 1955 1955 1955 1955 0
103 20241209 201200 62801646 1955 1955 1955 1955 0
104 20241209 201100 62801646 1955 1955 1955 1955 0
105 20241209 201000 62801646 1955 1955 1955 1955 0
106 20241209 200900 62801646 1955 1955 1955 1955 0
107 20241209 200800 62801646 1955 1955 1955 1955 0
108 20241209 200700 62801646 1955 1955 1955 1955 0
109 20241209 200600 62801646 1955 1955 1955 1955 0
110 20241209 200500 62801646 1955 1955 1955 1955 0
111 20241209 200400 62801646 1955 1955 1955 1955 0
112 20241209 200300 62801646 1955 1955 1955 1955 0
113 20241209 200200 62801646 1955 1955 1955 1955 0
114 20241209 200100 62801646 1955 1955 1955 1955 0
115 20241209 200000 62801646 1955 1955 1955 1955 0
116 20241209 195900 62801646 1955 1955 1955 1955 0
117 20241209 195800 62801646 1955 1955 1955 1955 0
118 20241209 195700 62801646 1955 1955 1955 1955 0
119 20241209 195600 62801646 1955 1955 1955 1955 0
120 20241209 195500 62801646 1955 1955 1955 1955 0
121 20241209 195400 62801646 1955 1955 1955 1955 0
122 20241209 195300 62801646 1955 1955 1955 1955 6
123 20241209 195200 62801646 1955 1955 1955 1955 0
124 20241209 195100 62801646 1955 1955 1955 1955 0
125 20241209 195000 62801646 1955 1955 1955 1955 0
126 20241209 194900 62801646 1955 1955 1955 1955 0
127 20241209 194800 62801646 1955 1955 1955 1955 0
128 20241209 194700 62801646 1955 1955 1955 1955 0
129 20241209 194600 62801646 1955 1955 1955 1955 0
130 20241209 194500 62801646 1955 1955 1955 1955 0
131 20241209 194400 62801646 1955 1955 1955 1955 0
132 20241209 194300 62801646 1955 1955 1955 1955 0
133 20241209 194200 62801646 1955 1955 1955 1955 0
134 20241209 194100 62801646 1955 1955 1955 1955 0
135 20241209 194000 62801646 1955 1955 1955 1955 0
136 20241209 193900 62801646 1955 1955 1955 1955 0
137 20241209 193800 62801646 1955 1955 1955 1955 0
138 20241209 193700 62801646 1955 1955 1955 1955 0
139 20241209 193600 62801646 1955 1955 1955 1955 0
140 20241209 193500 62801646 1955 1955 1955 1955 0
141 20241209 193400 62801646 1955 1955 1955 1955 0
142 20241209 193300 62801646 1955 1955 1955 1955 0
143 20241209 193200 62801646 1955 1955 1955 1955 0
144 20241209 193100 62801646 1955 1955 1955 1955 0
145 20241209 193000 62801646 1955 1955 1955 1955 0
146 20241209 192900 62801646 1955 1955 1955 1955 0
147 20241209 192800 62801646 1955 1955 1955 1955 0
148 20241209 192700 62801646 1955 1955 1955 1955 0
149 20241209 192600 62801646 1955 1955 1955 1955 0
150 20241209 192500 62801646 1955 1955 1955 1955 0
151 20241209 192400 62801646 1955 1955 1955 1955 0
152 20241209 192300 62801646 1955 1955 1955 1955 6
153 20241209 192200 62801646 1955 1955 1955 1955 0
154 20241209 192100 62801646 1955 1955 1955 1955 0
155 20241209 192000 62801646 1955 1955 1955 1955 0
156 20241209 191900 62801646 1955 1955 1955 1955 0
157 20241209 191800 62801646 1955 1955 1955 1955 0
158 20241209 191700 62801646 1955 1955 1955 1955 0
159 20241209 191600 62801646 1955 1955 1955 1955 0
160 20241209 191500 62801646 1955 1955 1955 1955 0
161 20241209 191400 62801646 1955 1955 1955 1955 0
162 20241209 191300 62801646 1955 1955 1955 1955 0
163 20241209 191200 62801646 1955 1955 1955 1955 0
164 20241209 191100 62801646 1955 1955 1955 1955 0
165 20241209 191000 62801646 1955 1955 1955 1955 0
166 20241209 190900 62801646 1955 1955 1955 1955 0
167 20241209 190800 62801646 1955 1955 1955 1955 0
168 20241209 190700 62801646 1955 1955 1955 1955 0
169 20241209 190600 62801646 1955 1955 1955 1955 0
170 20241209 190500 62801646 1955 1955 1955 1955 0
171 20241209 190400 62801646 1955 1955 1955 1955 0
172 20241209 190300 62801646 1955 1955 1955 1955 0
173 20241209 190200 62801646 1955 1955 1955 1955 0
174 20241209 190100 62801646 1955 1955 1955 1955 0
175 20241209 190000 62801646 1955 1955 1955 1955 0
176 20241209 185900 62801646 1955 1955 1955 1955 0
177 20241209 185800 62801646 1955 1955 1955 1955 0
178 20241209 185700 62801646 1955 1955 1955 1955 0
179 20241209 185600 62801646 1955 1955 1955 1955 0
180 20241209 185500 62801646 1955 1955 1955 1955 0
181 20241209 185400 62801646 1955 1955 1955 1955 0
182 20241209 185300 62801646 1955 1955 1955 1955 6
183 20241209 185200 62801646 1955 1955 1955 1955 0
184 20241209 185100 62801646 1955 1955 1955 1955 0
185 20241209 185000 62801646 1955 1955 1955 1955 0
186 20241209 184900 62801646 1955 1955 1955 1955 0
187 20241209 184800 62801646 1955 1955 1955 1955 0
188 20241209 184700 62801646 1955 1955 1955 1955 0
189 20241209 184600 62801646 1955 1955 1955 1955 0
190 20241209 184500 62801646 1955 1955 1955 1955 0
191 20241209 184400 62801646 1955 1955 1955 1955 0
192 20241209 184300 62801646 1955 1955 1955 1955 0
193 20241209 184200 62801646 1955 1955 1955 1955 0
194 20241209 184100 62801646 1955 1955 1955 1955 0
195 20241209 184000 62801646 1955 1955 1955 1955 0
196 20241209 183900 62801646 1955 1955 1955 1955 0
197 20241209 183800 62801646 1955 1955 1955 1955 0
198 20241209 183700 62801646 1955 1955 1955 1955 0
199 20241209 183600 62801646 1955 1955 1955 1955 0
200 20241209 183500 62801646 1955 1955 1955 1955 0
201 20241209 183400 62801646 1955 1955 1955 1955 0
202 20241209 183300 62801646 1955 1955 1955 1955 0
203 20241209 183200 62801646 1955 1955 1955 1955 0
204 20241209 183100 62801646 1955 1955 1955 1955 0
205 20241209 183000 62801646 1955 1955 1955 1955 0
206 20241209 182900 62801646 1955 1955 1955 1955 0
207 20241209 182800 62801646 1955 1955 1955 1955 0
208 20241209 182700 62801646 1955 1955 1955 1955 0
209 20241209 182600 62801646 1955 1955 1955 1955 0
210 20241209 182500 62801646 1955 1955 1955 1955 0
211 20241209 182400 62801646 1955 1955 1955 1955 0
212 20241209 182300 62801646 1955 1955 1955 1955 6
213 20241209 182200 62801646 1955 1955 1955 1955 0
214 20241209 182100 62801646 1955 1955 1955 1955 0
215 20241209 182000 62801646 1955 1955 1955 1955 0
216 20241209 181900 62801646 1955 1955 1955 1955 0
217 20241209 181800 62801646 1955 1955 1955 1955 0
218 20241209 181700 62801646 1955 1955 1955 1955 0
219 20241209 181600 62801646 1955 1955 1955 1955 0
220 20241209 181500 62801646 1955 1955 1955 1955 0
221 20241209 181400 62801646 1955 1955 1955 1955 0
222 20241209 181300 62801646 1955 1955 1955 1955 0
223 20241209 181200 62801646 1955 1955 1955 1955 0
224 20241209 181100 62801646 1955 1955 1955 1955 0
225 20241209 181000 62801646 1955 1955 1955 1955 0
226 20241209 180900 62801646 1955 1955 1955 1955 0
227 20241209 180800 62801646 1955 1955 1955 1955 0
228 20241209 180700 62801646 1955 1955 1955 1955 0
229 20241209 180600 62801646 1955 1955 1955 1955 0
230 20241209 180500 62801646 1955 1955 1955 1955 0
231 20241209 180400 62801646 1955 1955 1955 1955 0
232 20241209 180300 62801646 1955 1955 1955 1955 0
233 20241209 180200 62801646 1955 1955 1955 1955 0
234 20241209 180100 62801646 1955 1955 1955 1955 0
235 20241209 180000 62801646 1955 1955 1955 1955 0
236 20241209 175900 62801646 1955 1955 1955 1955 0
237 20241209 175800 62801646 1955 1955 1955 1955 0
238 20241209 175700 62801646 1955 1955 1955 1955 0
239 20241209 175600 62801646 1955 1955 1955 1955 0
240 20241209 175500 62801646 1955 1955 1955 1955 0
241 20241209 175400 62801646 1955 1955 1955 1955 0
242 20241209 175300 62801646 1955 1955 1955 1955 6
243 20241209 175200 62801646 1955 1955 1955 1955 0
244 20241209 175100 62801646 1955 1955 1955 1955 0
245 20241209 175000 62801646 1955 1955 1955 1955 0
246 20241209 174900 62801646 1955 1955 1955 1955 0
247 20241209 174800 62801646 1955 1955 1955 1955 0
248 20241209 174700 62801646 1955 1955 1955 1955 0
249 20241209 174600 62801646 1955 1955 1955 1955 0
250 20241209 174500 62801646 1955 1955 1955 1955 0
251 20241209 174400 62801646 1955 1955 1955 1955 0
252 20241209 174300 62801646 1955 1955 1955 1955 0
253 20241209 174200 62801646 1955 1955 1955 1955 0
254 20241209 174100 62801646 1955 1955 1955 1955 0
255 20241209 174000 62801646 1955 1955 1955 1955 0
256 20241209 173900 62801646 1955 1955 1955 1955 0
257 20241209 173800 62801646 1955 1955 1955 1955 0
258 20241209 173700 62801646 1955 1955 1955 1955 0
259 20241209 173600 62801646 1955 1955 1955 1955 0
260 20241209 173500 62801646 1955 1955 1955 1955 0
261 20241209 173400 62801646 1955 1955 1955 1955 0
262 20241209 173300 62801646 1955 1955 1955 1955 0
263 20241209 173200 62801646 1955 1955 1955 1955 0
264 20241209 173100 62801646 1955 1955 1955 1955 0
265 20241209 173000 62801646 1955 1955 1955 1955 0
266 20241209 172900 62801646 1955 1955 1955 1955 0
267 20241209 172800 62801646 1955 1955 1955 1955 0
268 20241209 172700 62801646 1955 1955 1955 1955 0
269 20241209 172600 62801646 1955 1955 1955 1955 0
270 20241209 172500 62801646 1955 1955 1955 1955 0
271 20241209 172400 62801646 1955 1955 1955 1955 0
272 20241209 172300 62801646 1955 1955 1955 1955 6
273 20241209 172200 62801646 1955 1955 1955 1955 0
274 20241209 172100 62801646 1955 1955 1955 1955 0
275 20241209 172000 62801646 1955 1955 1955 1955 0
276 20241209 171900 62801646 1955 1955 1955 1955 0
277 20241209 171800 62801646 1955 1955 1955 1955 0
278 20241209 171700 62801646 1955 1955 1955 1955 0
279 20241209 171600 62801646 1955 1955 1955 1955 0
280 20241209 171500 62801646 1955 1955 1955 1955 0
281 20241209 171400 62801646 1955 1955 1955 1955 0
282 20241209 171300 62801646 1955 1955 1955 1955 0
283 20241209 171200 62801646 1955 1955 1955 1955 0
284 20241209 171100 62801646 1955 1955 1955 1955 0
285 20241209 171000 62801646 1955 1955 1955 1955 0
286 20241209 170900 62801646 1955 1955 1955 1955 0
287 20241209 170800 62801646 1955 1955 1955 1955 0
288 20241209 170700 62801646 1955 1955 1955 1955 0
289 20241209 170600 62801646 1955 1955 1955 1955 0
290 20241209 170500 62801646 1955 1955 1955 1955 0
291 20241209 170400 62801646 1955 1955 1955 1955 0
292 20241209 170300 62801646 1955 1955 1955 1955 0
293 20241209 170200 62801646 1955 1955 1955 1955 0
294 20241209 170100 62801646 1955 1955 1955 1955 0
295 20241209 170000 62801646 1955 1955 1955 1955 0
296 20241209 165900 62801646 1955 1955 1955 1955 0
297 20241209 165800 62801646 1955 1955 1955 1955 0
298 20241209 165700 62801646 1955 1955 1955 1955 0
299 20241209 165600 62801646 1955 1955 1955 1955 0
300 20241209 165500 62801646 1955 1955 1955 1955 0
301 20241209 165400 62801646 1955 1955 1955 1955 0
302 20241209 165300 62801646 1955 1955 1955 1955 6
303 20241209 165200 62801646 1955 1955 1955 1955 0
304 20241209 165100 62801646 1955 1955 1955 1955 0
305 20241209 165000 62801646 1955 1955 1955 1955 0
306 20241209 164900 62801646 1955 1955 1955 1955 0
307 20241209 164800 62801646 1955 1955 1955 1955 0
308 20241209 164700 62801646 1955 1955 1955 1955 0
309 20241209 164600 62801646 1955 1955 1955 1955 0
310 20241209 164500 62801646 1955 1955 1955 1955 0
311 20241209 164400 62801646 1955 1955 1955 1955 0
312 20241209 164300 62801646 1955 1955 1955 1955 0
313 20241209 164200 62801646 1955 1955 1955 1955 0
314 20241209 164100 62801646 1955 1955 1955 1955 0
315 20241209 164000 62801646 1955 1955 1955 1955 0
316 20241209 163900 62801646 1955 1955 1955 1955 0
317 20241209 163800 62801646 1955 1955 1955 1955 0
318 20241209 163700 62801646 1955 1955 1955 1955 0
319 20241209 163600 62801646 1955 1955 1955 1955 0
320 20241209 163500 62801646 1955 1955 1955 1955 0
321 20241209 163400 62801646 1955 1955 1955 1955 0
322 20241209 163300 62801646 1955 1955 1955 1955 0
323 20241209 163200 62801646 1955 1955 1955 1955 0
324 20241209 163100 62801646 1955 1955 1955 1955 0
325 20241209 163000 62801646 1955 1955 1955 1955 0
326 20241209 162900 62801646 1955 1955 1955 1955 0
327 20241209 162800 62801646 1955 1955 1955 1955 0
328 20241209 162700 62801646 1955 1955 1955 1955 0
329 20241209 162600 62801646 1955 1955 1955 1955 0
330 20241209 162500 62801646 1955 1955 1955 1955 0
331 20241209 162400 62801646 1955 1955 1955 1955 0
332 20241209 162300 62801646 1955 1955 1955 1955 6
333 20241209 162200 62801646 1955 1955 1955 1955 0
334 20241209 162100 62801646 1955 1955 1955 1955 0
335 20241209 162000 62801646 1955 1955 1955 1955 0
336 20241209 161900 62801646 1955 1955 1955 1955 0
337 20241209 161800 62801646 1955 1955 1955 1955 0
338 20241209 161700 62801646 1955 1955 1955 1955 0
339 20241209 161600 62801646 1955 1955 1955 1955 0
340 20241209 161500 62801646 1955 1955 1955 1955 0
341 20241209 161400 62801646 1955 1955 1955 1955 0
342 20241209 161300 62801646 1955 1955 1955 1955 0
343 20241209 161200 62801646 1955 1955 1955 1955 0
344 20241209 161100 62801646 1955 1955 1955 1955 0
345 20241209 161000 62801646 1955 1955 1955 1955 0
346 20241209 160900 62801646 1955 1955 1955 1955 0
347 20241209 160800 62801646 1955 1955 1955 1955 0
348 20241209 160700 62801646 1955 1955 1955 1955 0
349 20241209 160600 62801646 1955 1955 1955 1955 0
350 20241209 160500 62801646 1955 1955 1955 1955 0
351 20241209 160400 62801646 1955 1955 1955 1955 0
352 20241209 160300 62801646 1955 1955 1955 1955 0
353 20241209 160200 62801646 1955 1955 1955 1955 0
354 20241209 160100 62801646 1955 1955 1955 1955 0
355 20241209 160000 62801646 1955 1955 1955 1955 0
356 20241209 155900 62801646 1955 1955 1955 1955 0
357 20241209 155800 62801646 1955 1955 1955 1955 0
358 20241209 155700 62801646 1955 1955 1955 1955 0
359 20241209 155600 62801646 1955 1955 1955 1955 0
360 20241209 155500 62801646 1955 1955 1955 1955 0
361 20241209 155400 62801646 1955 1955 1955 1955 0
362 20241209 155300 62801646 1955 1955 1955 1955 6
363 20241209 155200 62801646 1955 1955 1955 1955 0
364 20241209 155100 62801646 1955 1955 1955 1955 0
365 20241209 155000 62801646 1955 1955 1955 1955 0
366 20241209 154900 62801646 1955 1955 1955 1955 0
367 20241209 154800 62801646 1955 1955 1955 1955 0
368 20241209 154700 62801646 1955 1955 1955 1955 0
369 20241209 154600 62801646 1955 1955 1955 1955 0
370 20241209 154500 62801646 1955 1955 1955 1955 0
371 20241209 154400 62801646 1955 1955 1955 1955 0
372 20241209 154300 62801646 1955 1955 1955 1955 0
373 20241209 154200 62801646 1955 1955 1955 1955 0
374 20241209 154100 62801646 1955 1955 1955 1955 0
375 20241209 154000 62801646 1955 1955 1955 1955 0
376 20241209 153900 62801646 1955 1955 1955 1955 0
377 20241209 153800 62801646 1955 1955 1955 1955 0
378 20241209 153700 62801646 1955 1955 1955 1955 0
379 20241209 153600 62801646 1955 1955 1955 1955 0
380 20241209 153500 62801646 1955 1955 1955 1955 0
381 20241209 153400 62801646 1955 1955 1955 1955 0
382 20241209 153300 62801646 1955 1955 1955 1955 0
383 20241209 153200 62801646 1955 1955 1955 1955 0
384 20241209 153100 62801646 1955 1955 1955 1955 0
385 20241209 153000 62801646 1955 1955 1955 1955 6
386 20241209 152900 62789916 1971 1971 1971 1971 0
387 20241209 152800 62789916 1971 1971 1971 1971 0
388 20241209 152700 62789916 1971 1971 1971 1971 0
389 20241209 152600 62789916 1971 1971 1971 1971 0
390 20241209 152500 62789916 1971 1971 1971 1971 0
391 20241209 152400 62789916 1971 1971 1971 1971 0
392 20241209 152300 62789916 1971 1971 1971 1971 0
393 20241209 152200 62789916 1971 1971 1971 1971 0
394 20241209 152100 62789916 1971 1971 1971 1971 0
395 20241209 152000 62789916 1971 1971 1971 1971 0
396 20241209 151900 62789916 1971 1971 1971 1971 0
397 20241209 151800 62789916 1971 1971 1971 1971 5
398 20241209 151700 62780061 1970 1970 1970 1970 0
399 20241209 151600 62780061 1970 1970 1970 1970 0
400 20241209 151500 62780061 1970 1970 1970 1970 0
401 20241209 151400 62780061 1970 1970 1970 1970 277
402 20241209 151300 62234371 1970 1957 1970 1957 582
403 20241209 151200 61091809 1957 1957 1957 1957 276
404 20241209 151100 60551677 1957 1957 1957 1957 547
405 20241209 151000 59481198 1957 1957 1957 1957 276
406 20241209 150900 58941066 1957 1957 1957 1957 276
407 20241209 150800 58400934 1957 1953 1957 1953 477
408 20241209 150700 57468245 1957 1957 1957 1957 276
409 20241209 150600 56928113 1957 1957 1957 1957 277
410 20241209 150500 56386024 1957 1957 1957 1957 276
411 20241209 150400 55845892 1957 1957 1957 1957 277
412 20241209 150300 55303803 1957 1957 1957 1957 276
413 20241209 150200 54763671 1957 1957 1957 1957 276
414 20241209 150100 54223539 1957 1957 1957 1957 277
415 20241209 150000 53681450 1957 1953 1957 1953 344
416 20241209 145900 53008494 1953 1957 1957 1953 290
417 20241209 145800 52441016 1952 1957 1957 1952 279
418 20241209 145700 51895028 1953 1956 1957 1953 734
419 20241209 145600 50460478 1956 1957 1957 1956 292
420 20241209 145500 49889050 1956 1957 1957 1956 280
421 20241209 145400 49341094 1956 1957 1957 1956 274
422 20241209 145300 48804880 1956 1957 1957 1956 311
423 20241209 145200 48196293 1956 1956 1957 1956 296
424 20241209 145100 47617027 1956 1957 1957 1956 307
425 20241209 145000 47016260 1956 1953 1956 1953 62
426 20241209 144900 46894994 1956 1953 1956 1953 273
427 20241209 144800 46361015 1956 1953 1956 1953 273
428 20241209 144700 45827103 1956 1955 1956 1955 619
429 20241209 144600 44616342 1956 1955 1956 1955 473
430 20241209 144500 43691158 1956 1955 1956 1955 299
431 20241209 144400 43106343 1956 1955 1956 1955 273
432 20241209 144300 42572358 1956 1955 1956 1955 281
433 20241209 144200 42022733 1955 1954 1955 1954 48
434 20241209 144100 41928897 1956 1954 1956 1954 279
435 20241209 144000 41383181 1956 1954 1956 1954 363
436 20241209 143900 40673339 1953 1953 1953 1953 5
437 20241209 143800 40663574 1953 1953 1953 1953 4
438 20241209 143700 40655762 1953 1953 1953 1953 4
439 20241209 143600 40647950 1955 1953 1955 1953 9
440 20241209 143500 40630363 1953 1953 1953 1953 2
441 20241209 143400 40626457 1953 1953 1953 1953 5
442 20241209 143300 40616692 1953 1953 1953 1953 27
443 20241209 143200 40563961 1952 1952 1952 1952 8
444 20241209 143100 40548345 1953 1953 1953 1953 73
445 20241209 143000 40405776 1953 1953 1953 1953 4665
446 20241209 142900 31295031 1953 1953 1953 1953 2
447 20241209 142800 31291125 1953 1953 1953 1953 55
448 20241209 142700 31183710 1953 1953 1953 1953 5
449 20241209 142600 31173945 1952 1952 1952 1952 4
450 20241209 142500 31166137 1952 1952 1952 1952 4
451 20241209 142400 31158329 1952 1952 1952 1952 3
452 20241209 142300 31152473 1952 1952 1952 1952 99
453 20241209 142200 30959225 1952 1952 1952 1952 4
454 20241209 142100 30951417 1952 1952 1952 1952 2
455 20241209 142000 30947513 1952 1952 1952 1952 102
456 20241209 141900 30748409 1952 1952 1952 1952 5
457 20241209 141800 30738649 1952 1952 1952 1952 3
458 20241209 141700 30732793 1952 1952 1952 1952 6
459 20241209 141600 30721081 1952 1952 1952 1952 2
460 20241209 141500 30717177 1952 1952 1952 1952 4
461 20241209 141400 30709369 1952 1952 1952 1952 7
462 20241209 141300 30695705 1952 1952 1952 1952 3
463 20241209 141200 30689849 1952 1952 1952 1952 67
464 20241209 141100 30559065 1952 1952 1952 1952 4
465 20241209 141000 30551257 1952 1952 1952 1952 2
466 20241209 140900 30547353 1952 1952 1952 1952 66
467 20241209 140800 30418521 1952 1952 1952 1952 4
468 20241209 140700 30410713 1952 1952 1952 1952 4
469 20241209 140600 30402905 1952 1952 1952 1952 2
470 20241209 140500 30399001 1952 1952 1952 1952 2
471 20241209 140400 30395097 1952 1952 1952 1952 4
472 20241209 140300 30387289 1952 1952 1952 1952 2
473 20241209 140200 30383385 1952 1952 1952 1952 4
474 20241209 140100 30375577 1952 1952 1952 1952 112
475 20241209 140000 30156953 1952 1952 1952 1952 2
476 20241209 135900 30153049 1952 1952 1952 1952 13
477 20241209 135800 30127673 1952 1952 1952 1952 59
478 20241209 135700 30012505 1952 1952 1952 1952 14
479 20241209 135600 29985177 1952 1952 1952 1952 6
480 20241209 135500 29973465 1952 1952 1952 1952 13
481 20241209 135400 29948089 1952 1952 1952 1952 3
482 20241209 135300 29942233 1952 1952 1952 1952 12
483 20241209 135200 29918809 1952 1952 1952 1952 3
484 20241209 135100 29912953 1952 1952 1952 1952 12
485 20241209 135000 29889529 1952 1952 1952 1952 3
486 20241209 134900 29883673 1954 1954 1954 1954 52
487 20241209 134800 29782065 1954 1954 1954 1954 2
488 20241209 134700 29778157 1954 1954 1954 1954 41
489 20241209 134600 29698043 1954 1954 1954 1954 2
490 20241209 134500 29694135 1954 1954 1954 1954 12
491 20241209 134400 29670687 1954 1954 1954 1954 39
492 20241209 134300 29594481 1954 1954 1954 1954 13
493 20241209 134200 29569079 1954 1954 1954 1954 3
494 20241209 134100 29563217 1954 1954 1954 1954 42
495 20241209 134000 29481149 1954 1955 1955 1954 5351
496 20241209 133900 19019956 1955 1955 1955 1955 471
497 20241209 133800 18099151 1955 1955 1955 1955 66
498 20241209 133700 17970121 1955 1955 1955 1955 0
499 20241209 133600 17970121 1955 1955 1955 1955 37
500 20241209 133500 17897786 1955 1955 1955 1955 0
501 20241209 133400 17897786 1955 1955 1955 1955 10
502 20241209 133300 17878236 1955 1955 1955 1955 30
503 20241209 133200 17819586 1955 1955 1955 1955 10
504 20241209 133100 17800036 1955 1955 1955 1955 0
505 20241209 133000 17800036 1955 1955 1955 1955 62
506 20241209 132900 17678826 1955 1955 1955 1955 0
507 20241209 132800 17678826 1955 1956 1956 1955 110
508 20241209 132700 17463676 1955 1955 1955 1955 43
509 20241209 132600 17379611 1955 1955 1955 1955 10
510 20241209 132500 17360061 1955 1955 1955 1955 0
511 20241209 132400 17360061 1955 1955 1955 1955 40
512 20241209 132300 17281861 1955 1955 1955 1955 10
513 20241209 132200 17262311 1955 1955 1955 1955 35
514 20241209 132100 17193886 1955 1955 1955 1955 10
515 20241209 132000 17174336 1955 1955 1955 1955 0
516 20241209 131900 17174336 1955 1955 1955 1955 46
517 20241209 131800 17084406 1955 1955 1955 1955 0
518 20241209 131700 17084406 1955 1955 1955 1955 20
519 20241209 131600 17045306 1955 1955 1955 1955 52
520 20241209 131500 16943646 1955 1955 1955 1955 10
521 20241209 131400 16924096 1955 1955 1955 1955 0
522 20241209 131300 16924096 1955 1955 1955 1955 55
523 20241209 131200 16816571 1955 1955 1955 1955 0
524 20241209 131100 16816571 1955 1955 1955 1955 53
525 20241209 131000 16712956 1955 1955 1955 1955 0
526 20241209 130900 16712956 1955 1955 1955 1955 10
527 20241209 130800 16693406 1955 1955 1955 1955 54
528 20241209 130700 16587836 1955 1955 1955 1955 0
529 20241209 130600 16587836 1955 1955 1955 1955 10
530 20241209 130500 16568286 1955 1955 1955 1955 48
531 20241209 130400 16474446 1955 1955 1955 1955 10
532 20241209 130300 16454896 1956 1956 1956 1956 0
533 20241209 130200 16454896 1956 1955 1956 1955 551
534 20241209 130100 15377191 1955 1955 1955 1955 0
535 20241209 130000 15377191 1955 1955 1955 1955 10
536 20241209 125900 15357641 1955 1955 1955 1955 28
537 20241209 125800 15302901 1955 1955 1955 1955 10
538 20241209 125700 15283351 1955 1955 1955 1955 46
539 20241209 125600 15193421 1955 1955 1955 1955 210
540 20241209 125500 14782871 1955 1955 1955 1955 0
541 20241209 125400 14782871 1955 1955 1955 1955 67
542 20241209 125300 14651886 1955 1955 1955 1955 0
543 20241209 125200 14651886 1955 1955 1955 1955 10
544 20241209 125100 14632336 1955 1955 1955 1955 33
545 20241209 125000 14567821 1955 1955 1955 1955 0
546 20241209 124900 14567821 1955 1955 1955 1955 10
547 20241209 124800 14548271 1955 1955 1955 1955 745
548 20241209 124700 13091796 1955 1955 1955 1955 10
549 20241209 124600 13072246 1955 1955 1955 1955 0
550 20241209 124500 13072246 1955 1955 1955 1955 71
551 20241209 124400 12933441 1955 1955 1955 1955 0
552 20241209 124300 12933441 1955 1955 1955 1955 60
553 20241209 124200 12816141 1955 1955 1955 1955 0
554 20241209 124100 12816141 1955 1955 1955 1955 10
555 20241209 124000 12796591 1955 1955 1955 1955 50
556 20241209 123900 12698841 1955 1955 1955 1955 10
557 20241209 123800 12679291 1955 1955 1955 1955 0
558 20241209 123700 12679291 1955 1955 1955 1955 44
559 20241209 123600 12593271 1955 1955 1955 1955 0
560 20241209 123500 12593271 1955 1955 1955 1955 10
561 20241209 123400 12573721 1955 1955 1955 1955 149
562 20241209 123300 12282426 1955 1955 1955 1955 5
563 20241209 123200 12272651 1955 1955 1955 1955 42
564 20241209 123100 12190541 1955 1955 1955 1955 0
565 20241209 123000 12190541 1955 1955 1955 1955 10
566 20241209 122900 12170991 1955 1955 1955 1955 36
567 20241209 122800 12100611 1955 1955 1955 1955 10
568 20241209 122700 12081061 1955 1955 1955 1955 0
569 20241209 122600 12081061 1955 1955 1955 1955 40
570 20241209 122500 12002861 1955 1955 1955 1955 0
571 20241209 122400 12002861 1955 1955 1955 1955 10
572 20241209 122300 11983311 1955 1955 1955 1955 40
573 20241209 122200 11905111 1955 1955 1955 1955 10
574 20241209 122100 11885561 1955 1955 1955 1955 0
575 20241209 122000 11885561 1955 1955 1955 1955 45
576 20241209 121900 11797586 1955 1955 1955 1955 0
577 20241209 121800 11797586 1955 1955 1955 1955 63
578 20241209 121700 11674421 1955 1955 1955 1955 0
579 20241209 121600 11674421 1955 1955 1955 1955 10
580 20241209 121500 11654871 1955 1955 1955 1955 31
581 20241209 121400 11594266 1955 1955 1955 1955 0
582 20241209 121300 11594266 1955 1955 1955 1955 10
583 20241209 121200 11574716 1955 1955 1955 1955 45
584 20241209 121100 11486741 1955 1955 1955 1955 10
585 20241209 121000 11467191 1955 1955 1955 1955 0
586 20241209 120900 11467191 1955 1955 1955 1955 54
587 20241209 120800 11361621 1956 1955 1956 1955 400
588 20241209 120700 10579421 1955 1955 1955 1955 43
589 20241209 120600 10495356 1955 1955 1955 1955 0
590 20241209 120500 10495356 1955 1955 1955 1955 10
591 20241209 120400 10475806 1955 1955 1955 1955 34
592 20241209 120300 10409336 1955 1955 1955 1955 10
593 20241209 120200 10389786 1955 1955 1955 1955 0
594 20241209 120100 10389786 1955 1955 1955 1955 53
595 20241209 120000 10286171 1955 1955 1955 1955 0
596 20241209 115900 10286171 1955 1955 1955 1955 10
597 20241209 115800 10266621 1955 1955 1955 1955 34
598 20241209 115700 10200151 1955 1955 1955 1955 0
599 20241209 115600 10200151 1955 1955 1955 1955 10
600 20241209 115500 10180601 1955 1955 1955 1955 39
601 20241209 115400 10104356 1955 1955 1955 1955 10
602 20241209 115300 10084806 1955 1955 1955 1955 44
603 20241209 115200 9998786 1955 1955 1955 1955 10
604 20241209 115100 9979236 1955 1955 1955 1955 0
605 20241209 115000 9979236 1955 1955 1955 1955 69
606 20241209 114900 9844341 1955 1955 1955 1955 0
607 20241209 114800 9844341 1955 1955 1955 1955 10
608 20241209 114700 9824791 1955 1955 1955 1955 31
609 20241209 114600 9764186 1955 1955 1955 1955 10
610 20241209 114500 9744636 1955 1955 1955 1955 0
611 20241209 114400 9744636 1955 1955 1955 1955 115
612 20241209 114300 9519811 1955 1955 1955 1955 0
613 20241209 114200 9519811 1955 1955 1955 1955 49
614 20241209 114100 9424016 1955 1955 1955 1955 0
615 20241209 114000 9424016 1955 1955 1955 1955 0
616 20241209 113900 9424016 1955 1955 1955 1955 43
617 20241209 113800 9339951 1955 1955 1955 1955 0
618 20241209 113700 9339951 1955 1955 1955 1955 10
619 20241209 113600 9320401 1955 1955 1955 1955 30
620 20241209 113500 9261751 1955 1955 1955 1955 10
621 20241209 113400 9242201 1955 1955 1955 1955 0
622 20241209 113300 9242201 1955 1955 1955 1955 65
623 20241209 113200 9115126 1955 1955 1955 1955 0
624 20241209 113100 9115126 1955 1955 1955 1955 10
625 20241209 113000 9095576 1955 1956 1956 1955 37
626 20241209 112900 9023236 1955 1955 1955 1955 10
627 20241209 112800 9003686 1955 1955 1955 1955 23
628 20241209 112700 8958721 1955 1955 1955 1955 10
629 20241209 112600 8939171 1956 1956 1956 1956 19
630 20241209 112500 8902007 1955 1955 1955 1955 51
631 20241209 112400 8802302 1955 1955 1955 1955 0
632 20241209 112300 8802302 1955 1955 1955 1955 0
633 20241209 112200 8802302 1955 1955 1955 1955 43
634 20241209 112100 8718237 1955 1955 1955 1955 0
635 20241209 112000 8718237 1955 1955 1955 1955 10
636 20241209 111900 8698687 1955 1955 1955 1955 30
637 20241209 111800 8640037 1955 1955 1955 1955 10
638 20241209 111700 8620487 1956 1956 1956 1956 5
639 20241209 111600 8610707 1955 1955 1956 1955 86
640 20241209 111500 8442552 1955 1955 1955 1955 0
641 20241209 111400 8442552 1955 1955 1955 1955 40
642 20241209 111300 8364352 1955 1955 1955 1955 532
643 20241209 111200 7324292 1955 1955 1955 1955 10
644 20241209 111100 7304742 1955 1955 1955 1955 43
645 20241209 111000 7220677 1955 1955 1955 1955 10
646 20241209 110900 7201127 1955 1955 1955 1955 0
647 20241209 110800 7201127 1955 1955 1955 1955 38
648 20241209 110700 7126837 1955 1955 1955 1955 0
649 20241209 110600 7126837 1955 1955 1955 1955 0
650 20241209 110500 7126837 1955 1955 1955 1955 50
651 20241209 110400 7029087 1955 1955 1955 1955 0
652 20241209 110300 7029087 1955 1955 1955 1955 59
653 20241209 110200 6913742 1955 1955 1955 1955 0
654 20241209 110100 6913742 1955 1955 1955 1955 10
655 20241209 110000 6894192 1955 1955 1955 1955 55
656 20241209 105900 6786667 1955 1955 1955 1955 10
657 20241209 105800 6767117 1955 1955 1955 1955 0
658 20241209 105700 6767117 1955 1955 1955 1955 59
659 20241209 105600 6651772 1956 1956 1956 1956 0
660 20241209 105500 6651772 1956 1955 1956 1955 472
661 20241209 105400 5728781 1955 1955 1955 1955 35
662 20241209 105300 5660356 1955 1955 1955 1955 10
663 20241209 105200 5640806 1955 1955 1955 1955 0
664 20241209 105100 5640806 1955 1955 1955 1955 56
665 20241209 105000 5531326 1955 1955 1955 1955 0
666 20241209 104900 5531326 1955 1955 1955 1955 59
667 20241209 104800 5415981 1955 1955 1955 1955 10
668 20241209 104700 5396431 1955 1955 1955 1955 0
669 20241209 104600 5396431 1955 1955 1955 1955 42
670 20241209 104500 5314321 1955 1955 1955 1955 0
671 20241209 104400 5314321 1955 1956 1956 1955 15
672 20241209 104300 5284991 1955 1955 1955 1955 80
673 20241209 104200 5128591 1955 1955 1955 1955 0
674 20241209 104100 5128591 1955 1955 1955 1955 0
675 20241209 104000 5128591 1955 1955 1955 1955 28
676 20241209 103900 5073851 1955 1955 1955 1955 0
677 20241209 103800 5073851 1955 1955 1955 1955 58
678 20241209 103700 4960461 1956 1956 1956 1956 5
679 20241209 103600 4950681 1955 1955 1955 1955 0
680 20241209 103500 4950681 1955 1955 1955 1955 55
681 20241209 103400 4843156 1955 1955 1955 1955 0
682 20241209 103300 4843156 1955 1955 1955 1955 0
683 20241209 103200 4843156 1955 1955 1955 1955 36
684 20241209 103100 4772776 1955 1955 1955 1955 0
685 20241209 103000 4772776 1955 1955 1955 1955 0
686 20241209 102900 4772776 1955 1955 1955 1955 72
687 20241209 102800 4632016 1955 1955 1955 1955 0
688 20241209 102700 4632016 1955 1955 1955 1955 0
689 20241209 102600 4632016 1955 1955 1955 1955 46
690 20241209 102500 4542086 1955 1955 1955 1955 0
691 20241209 102400 4542086 1955 1955 1955 1955 0
692 20241209 102300 4542086 1955 1955 1955 1955 0
693 20241209 102200 4542086 1955 1955 1955 1955 0
694 20241209 102100 4542086 1955 1955 1955 1955 80
695 20241209 102000 4385686 1955 1955 1955 1955 0
696 20241209 101900 4385686 1955 1955 1955 1955 49
697 20241209 101800 4289891 1955 1955 1955 1955 42
698 20241209 101700 4207781 1955 1955 1955 1955 0
699 20241209 101600 4207781 1955 1955 1955 1955 0
700 20241209 101500 4207781 1955 1955 1955 1955 0
701 20241209 101400 4207781 1955 1955 1955 1955 0
702 20241209 101300 4207781 1955 1955 1955 1955 77
703 20241209 101200 4057246 1955 1955 1955 1955 0
704 20241209 101100 4057246 1955 1955 1955 1955 0
705 20241209 101000 4057246 1955 1955 1955 1955 33
706 20241209 100900 3992731 1955 1955 1955 1955 0
707 20241209 100800 3992731 1955 1955 1955 1955 0
708 20241209 100700 3992731 1955 1955 1955 1955 0
709 20241209 100600 3992731 1955 1955 1955 1955 0
710 20241209 100500 3992731 1955 1955 1955 1955 221
711 20241209 100400 3560676 1954 1954 1954 1954 29
712 20241209 100300 3504010 1954 1954 1954 1954 0
713 20241209 100200 3504010 1954 1954 1954 1954 0
714 20241209 100100 3504010 1954 1954 1954 1954 149
715 20241209 100000 3212864 1954 1954 1954 1954 0
716 20241209 095900 3212864 1954 1954 1954 1954 34
717 20241209 095800 3146428 1955 1955 1955 1955 39
718 20241209 095700 3070183 1954 1954 1954 1954 0
719 20241209 095600 3070183 1954 1954 1954 1954 70
720 20241209 095500 2933403 1953 1953 1953 1953 0
721 20241209 095400 2933403 1953 1953 1953 1953 0
722 20241209 095300 2933403 1953 1953 1953 1953 54
723 20241209 095200 2827941 1952 1952 1952 1952 0
724 20241209 095100 2827941 1952 1952 1952 1952 0
725 20241209 095000 2827941 1952 1952 1952 1952 94
726 20241209 094900 2644453 1952 1952 1952 1952 0
727 20241209 094800 2644453 1952 1952 1952 1952 150
728 20241209 094700 2351653 1954 1954 1954 1954 0
729 20241209 094600 2351653 1954 1954 1954 1954 5
730 20241209 094500 2341883 1952 1952 1952 1952 0
731 20241209 094400 2341883 1952 1952 1952 1952 310
732 20241209 094300 1736763 1952 1952 1952 1952 0
733 20241209 094200 1736763 1952 1952 1952 1952 51
734 20241209 094100 1637211 1953 1953 1953 1953 0
735 20241209 094000 1637211 1953 1953 1953 1953 0
736 20241209 093900 1637211 1953 1953 1953 1953 90
737 20241209 093800 1461441 1953 1953 1953 1953 0
738 20241209 093700 1461441 1953 1953 1953 1953 0
739 20241209 093600 1461441 1953 1953 1953 1953 51
740 20241209 093500 1361838 1955 1955 1955 1955 0
741 20241209 093400 1361838 1955 1955 1955 1955 0
742 20241209 093300 1361838 1955 1955 1955 1955 5
743 20241209 093200 1352063 1953 1953 1953 1953 0
744 20241209 093100 1352063 1953 1953 1953 1953 0
745 20241209 093000 1352063 1953 1953 1953 1953 0
746 20241209 092900 1352063 1953 1953 1953 1953 0
747 20241209 092800 1352063 1953 1953 1953 1953 30
748 20241209 092700 1293473 1956 1956 1956 1956 5
749 20241209 092600 1283693 1956 1956 1956 1956 0
750 20241209 092500 1283693 1956 1956 1956 1956 0
751 20241209 092400 1283693 1956 1956 1956 1956 0
752 20241209 092300 1283693 1956 1956 1956 1956 0
753 20241209 092200 1283693 1956 1956 1956 1956 0
754 20241209 092100 1283693 1956 1956 1956 1956 0
755 20241209 092000 1283693 1956 1956 1956 1956 0
756 20241209 091900 1283693 1956 1956 1956 1956 0
757 20241209 091800 1283693 1956 1956 1956 1956 0
758 20241209 091700 1283693 1956 1956 1956 1956 0
759 20241209 091600 1283693 1956 1956 1956 1956 0
760 20241209 091500 1283693 1956 1956 1956 1956 0
761 20241209 091400 1283693 1956 1956 1956 1956 10
762 20241209 091300 1264133 1957 1957 1957 1957 0
763 20241209 091200 1264133 1957 1957 1957 1957 0
764 20241209 091100 1264133 1957 1957 1957 1957 0
765 20241209 091000 1264133 1957 1957 1957 1957 0
766 20241209 090900 1264133 1957 1957 1957 1957 0
767 20241209 090800 1264133 1957 1957 1957 1957 100
768 20241209 090700 1068433 1952 1952 1952 1952 0
769 20241209 090600 1068433 1952 1953 1953 1952 40
770 20241209 090500 990352 1957 1957 1957 1957 0
771 20241209 090400 990352 1957 1957 1957 1957 0
772 20241209 090300 990352 1957 1957 1957 1957 0
773 20241209 090200 990352 1957 1957 1957 1957 501
774 20241209 090100 9895 1979 1979 1979 1979 0
775 20241209 090000 9895 1979 1979 1979 1979 5