Update 2024-12-09 2940 candle_min
This commit is contained in:
776
466410/min/candle-20241209.csv
Normal file
776
466410/min/candle-20241209.csv
Normal file
@@ -0,0 +1,776 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241209,215400,5608314060,17280,17280,17280,17280,6280
|
||||
20241209,215300,5608314060,17280,17280,17280,17280,0
|
||||
20241209,215200,5608314060,17280,17280,17280,17280,0
|
||||
20241209,215100,5608314060,17280,17280,17280,17280,0
|
||||
20241209,215000,5608314060,17280,17280,17280,17280,0
|
||||
20241209,214900,5608314060,17280,17280,17280,17280,0
|
||||
20241209,214800,5608314060,17280,17280,17280,17280,0
|
||||
20241209,214700,5608314060,17280,17280,17280,17280,0
|
||||
20241209,214600,5608314060,17280,17280,17280,17280,0
|
||||
20241209,214500,5608314060,17280,17280,17280,17280,0
|
||||
20241209,214400,5608314060,17280,17280,17280,17280,0
|
||||
20241209,214300,5608314060,17280,17280,17280,17280,0
|
||||
20241209,214200,5608314060,17280,17280,17280,17280,0
|
||||
20241209,214100,5608314060,17280,17280,17280,17280,0
|
||||
20241209,214000,5608314060,17280,17280,17280,17280,0
|
||||
20241209,213900,5608314060,17280,17280,17280,17280,0
|
||||
20241209,213800,5608314060,17280,17280,17280,17280,0
|
||||
20241209,213700,5608314060,17280,17280,17280,17280,0
|
||||
20241209,213600,5608314060,17280,17280,17280,17280,0
|
||||
20241209,213500,5608314060,17280,17280,17280,17280,0
|
||||
20241209,213400,5608314060,17280,17280,17280,17280,0
|
||||
20241209,213300,5608314060,17280,17280,17280,17280,0
|
||||
20241209,213200,5608314060,17280,17280,17280,17280,0
|
||||
20241209,213100,5608314060,17280,17280,17280,17280,0
|
||||
20241209,213000,5608314060,17280,17280,17280,17280,0
|
||||
20241209,212900,5608314060,17280,17280,17280,17280,0
|
||||
20241209,212800,5608314060,17280,17280,17280,17280,0
|
||||
20241209,212700,5608314060,17280,17280,17280,17280,0
|
||||
20241209,212600,5608314060,17280,17280,17280,17280,0
|
||||
20241209,212500,5608314060,17280,17280,17280,17280,0
|
||||
20241209,212400,5608314060,17280,17280,17280,17280,6280
|
||||
20241209,212300,5608314060,17280,17280,17280,17280,0
|
||||
20241209,212200,5608314060,17280,17280,17280,17280,0
|
||||
20241209,212100,5608314060,17280,17280,17280,17280,0
|
||||
20241209,212000,5608314060,17280,17280,17280,17280,0
|
||||
20241209,211900,5608314060,17280,17280,17280,17280,0
|
||||
20241209,211800,5608314060,17280,17280,17280,17280,0
|
||||
20241209,211700,5608314060,17280,17280,17280,17280,0
|
||||
20241209,211600,5608314060,17280,17280,17280,17280,0
|
||||
20241209,211500,5608314060,17280,17280,17280,17280,0
|
||||
20241209,211400,5608314060,17280,17280,17280,17280,0
|
||||
20241209,211300,5608314060,17280,17280,17280,17280,0
|
||||
20241209,211200,5608314060,17280,17280,17280,17280,0
|
||||
20241209,211100,5608314060,17280,17280,17280,17280,0
|
||||
20241209,211000,5608314060,17280,17280,17280,17280,0
|
||||
20241209,210900,5608314060,17280,17280,17280,17280,0
|
||||
20241209,210800,5608314060,17280,17280,17280,17280,0
|
||||
20241209,210700,5608314060,17280,17280,17280,17280,0
|
||||
20241209,210600,5608314060,17280,17280,17280,17280,0
|
||||
20241209,210500,5608314060,17280,17280,17280,17280,0
|
||||
20241209,210400,5608314060,17280,17280,17280,17280,0
|
||||
20241209,210300,5608314060,17280,17280,17280,17280,0
|
||||
20241209,210200,5608314060,17280,17280,17280,17280,0
|
||||
20241209,210100,5608314060,17280,17280,17280,17280,0
|
||||
20241209,210000,5608314060,17280,17280,17280,17280,0
|
||||
20241209,205900,5608314060,17280,17280,17280,17280,0
|
||||
20241209,205800,5608314060,17280,17280,17280,17280,0
|
||||
20241209,205700,5608314060,17280,17280,17280,17280,0
|
||||
20241209,205600,5608314060,17280,17280,17280,17280,0
|
||||
20241209,205500,5608314060,17280,17280,17280,17280,0
|
||||
20241209,205400,5608314060,17280,17280,17280,17280,6280
|
||||
20241209,205300,5608314060,17280,17280,17280,17280,0
|
||||
20241209,205200,5608314060,17280,17280,17280,17280,0
|
||||
20241209,205100,5608314060,17280,17280,17280,17280,0
|
||||
20241209,205000,5608314060,17280,17280,17280,17280,0
|
||||
20241209,204900,5608314060,17280,17280,17280,17280,0
|
||||
20241209,204800,5608314060,17280,17280,17280,17280,0
|
||||
20241209,204700,5608314060,17280,17280,17280,17280,0
|
||||
20241209,204600,5608314060,17280,17280,17280,17280,0
|
||||
20241209,204500,5608314060,17280,17280,17280,17280,0
|
||||
20241209,204400,5608314060,17280,17280,17280,17280,0
|
||||
20241209,204300,5608314060,17280,17280,17280,17280,0
|
||||
20241209,204200,5608314060,17280,17280,17280,17280,0
|
||||
20241209,204100,5608314060,17280,17280,17280,17280,0
|
||||
20241209,204000,5608314060,17280,17280,17280,17280,0
|
||||
20241209,203900,5608314060,17280,17280,17280,17280,0
|
||||
20241209,203800,5608314060,17280,17280,17280,17280,0
|
||||
20241209,203700,5608314060,17280,17280,17280,17280,0
|
||||
20241209,203600,5608314060,17280,17280,17280,17280,0
|
||||
20241209,203500,5608314060,17280,17280,17280,17280,0
|
||||
20241209,203400,5608314060,17280,17280,17280,17280,0
|
||||
20241209,203300,5608314060,17280,17280,17280,17280,0
|
||||
20241209,203200,5608314060,17280,17280,17280,17280,0
|
||||
20241209,203100,5608314060,17280,17280,17280,17280,0
|
||||
20241209,203000,5608314060,17280,17280,17280,17280,0
|
||||
20241209,202900,5608314060,17280,17280,17280,17280,0
|
||||
20241209,202800,5608314060,17280,17280,17280,17280,0
|
||||
20241209,202700,5608314060,17280,17280,17280,17280,0
|
||||
20241209,202600,5608314060,17280,17280,17280,17280,0
|
||||
20241209,202500,5608314060,17280,17280,17280,17280,0
|
||||
20241209,202400,5608314060,17280,17280,17280,17280,6280
|
||||
20241209,202300,5608314060,17280,17280,17280,17280,0
|
||||
20241209,202200,5608314060,17280,17280,17280,17280,0
|
||||
20241209,202100,5608314060,17280,17280,17280,17280,0
|
||||
20241209,202000,5608314060,17280,17280,17280,17280,0
|
||||
20241209,201900,5608314060,17280,17280,17280,17280,0
|
||||
20241209,201800,5608314060,17280,17280,17280,17280,0
|
||||
20241209,201700,5608314060,17280,17280,17280,17280,0
|
||||
20241209,201600,5608314060,17280,17280,17280,17280,0
|
||||
20241209,201500,5608314060,17280,17280,17280,17280,0
|
||||
20241209,201400,5608314060,17280,17280,17280,17280,0
|
||||
20241209,201300,5608314060,17280,17280,17280,17280,0
|
||||
20241209,201200,5608314060,17280,17280,17280,17280,0
|
||||
20241209,201100,5608314060,17280,17280,17280,17280,0
|
||||
20241209,201000,5608314060,17280,17280,17280,17280,0
|
||||
20241209,200900,5608314060,17280,17280,17280,17280,0
|
||||
20241209,200800,5608314060,17280,17280,17280,17280,0
|
||||
20241209,200700,5608314060,17280,17280,17280,17280,0
|
||||
20241209,200600,5608314060,17280,17280,17280,17280,0
|
||||
20241209,200500,5608314060,17280,17280,17280,17280,0
|
||||
20241209,200400,5608314060,17280,17280,17280,17280,0
|
||||
20241209,200300,5608314060,17280,17280,17280,17280,0
|
||||
20241209,200200,5608314060,17280,17280,17280,17280,0
|
||||
20241209,200100,5608314060,17280,17280,17280,17280,0
|
||||
20241209,200000,5608314060,17280,17280,17280,17280,0
|
||||
20241209,195900,5608314060,17280,17280,17280,17280,0
|
||||
20241209,195800,5608314060,17280,17280,17280,17280,0
|
||||
20241209,195700,5608314060,17280,17280,17280,17280,0
|
||||
20241209,195600,5608314060,17280,17280,17280,17280,0
|
||||
20241209,195500,5608314060,17280,17280,17280,17280,0
|
||||
20241209,195400,5608314060,17280,17280,17280,17280,6280
|
||||
20241209,195300,5608314060,17280,17280,17280,17280,0
|
||||
20241209,195200,5608314060,17280,17280,17280,17280,0
|
||||
20241209,195100,5608314060,17280,17280,17280,17280,0
|
||||
20241209,195000,5608314060,17280,17280,17280,17280,0
|
||||
20241209,194900,5608314060,17280,17280,17280,17280,0
|
||||
20241209,194800,5608314060,17280,17280,17280,17280,0
|
||||
20241209,194700,5608314060,17280,17280,17280,17280,0
|
||||
20241209,194600,5608314060,17280,17280,17280,17280,0
|
||||
20241209,194500,5608314060,17280,17280,17280,17280,0
|
||||
20241209,194400,5608314060,17280,17280,17280,17280,0
|
||||
20241209,194300,5608314060,17280,17280,17280,17280,0
|
||||
20241209,194200,5608314060,17280,17280,17280,17280,0
|
||||
20241209,194100,5608314060,17280,17280,17280,17280,0
|
||||
20241209,194000,5608314060,17280,17280,17280,17280,0
|
||||
20241209,193900,5608314060,17280,17280,17280,17280,0
|
||||
20241209,193800,5608314060,17280,17280,17280,17280,0
|
||||
20241209,193700,5608314060,17280,17280,17280,17280,0
|
||||
20241209,193600,5608314060,17280,17280,17280,17280,0
|
||||
20241209,193500,5608314060,17280,17280,17280,17280,0
|
||||
20241209,193400,5608314060,17280,17280,17280,17280,0
|
||||
20241209,193300,5608314060,17280,17280,17280,17280,0
|
||||
20241209,193200,5608314060,17280,17280,17280,17280,0
|
||||
20241209,193100,5608314060,17280,17280,17280,17280,0
|
||||
20241209,193000,5608314060,17280,17280,17280,17280,0
|
||||
20241209,192900,5608314060,17280,17280,17280,17280,0
|
||||
20241209,192800,5608314060,17280,17280,17280,17280,0
|
||||
20241209,192700,5608314060,17280,17280,17280,17280,0
|
||||
20241209,192600,5608314060,17280,17280,17280,17280,0
|
||||
20241209,192500,5608314060,17280,17280,17280,17280,0
|
||||
20241209,192400,5608314060,17280,17280,17280,17280,6280
|
||||
20241209,192300,5608314060,17280,17280,17280,17280,0
|
||||
20241209,192200,5608314060,17280,17280,17280,17280,0
|
||||
20241209,192100,5608314060,17280,17280,17280,17280,0
|
||||
20241209,192000,5608314060,17280,17280,17280,17280,0
|
||||
20241209,191900,5608314060,17280,17280,17280,17280,0
|
||||
20241209,191800,5608314060,17280,17280,17280,17280,0
|
||||
20241209,191700,5608314060,17280,17280,17280,17280,0
|
||||
20241209,191600,5608314060,17280,17280,17280,17280,0
|
||||
20241209,191500,5608314060,17280,17280,17280,17280,0
|
||||
20241209,191400,5608314060,17280,17280,17280,17280,0
|
||||
20241209,191300,5608314060,17280,17280,17280,17280,0
|
||||
20241209,191200,5608314060,17280,17280,17280,17280,0
|
||||
20241209,191100,5608314060,17280,17280,17280,17280,0
|
||||
20241209,191000,5608314060,17280,17280,17280,17280,0
|
||||
20241209,190900,5608314060,17280,17280,17280,17280,0
|
||||
20241209,190800,5608314060,17280,17280,17280,17280,0
|
||||
20241209,190700,5608314060,17280,17280,17280,17280,0
|
||||
20241209,190600,5608314060,17280,17280,17280,17280,0
|
||||
20241209,190500,5608314060,17280,17280,17280,17280,0
|
||||
20241209,190400,5608314060,17280,17280,17280,17280,0
|
||||
20241209,190300,5608314060,17280,17280,17280,17280,0
|
||||
20241209,190200,5608314060,17280,17280,17280,17280,0
|
||||
20241209,190100,5608314060,17280,17280,17280,17280,0
|
||||
20241209,190000,5608314060,17280,17280,17280,17280,0
|
||||
20241209,185900,5608314060,17280,17280,17280,17280,0
|
||||
20241209,185800,5608314060,17280,17280,17280,17280,0
|
||||
20241209,185700,5608314060,17280,17280,17280,17280,0
|
||||
20241209,185600,5608314060,17280,17280,17280,17280,0
|
||||
20241209,185500,5608314060,17280,17280,17280,17280,0
|
||||
20241209,185400,5608314060,17280,17280,17280,17280,6280
|
||||
20241209,185300,5608314060,17280,17280,17280,17280,0
|
||||
20241209,185200,5608314060,17280,17280,17280,17280,0
|
||||
20241209,185100,5608314060,17280,17280,17280,17280,0
|
||||
20241209,185000,5608314060,17280,17280,17280,17280,0
|
||||
20241209,184900,5608314060,17280,17280,17280,17280,0
|
||||
20241209,184800,5608314060,17280,17280,17280,17280,0
|
||||
20241209,184700,5608314060,17280,17280,17280,17280,0
|
||||
20241209,184600,5608314060,17280,17280,17280,17280,0
|
||||
20241209,184500,5608314060,17280,17280,17280,17280,0
|
||||
20241209,184400,5608314060,17280,17280,17280,17280,0
|
||||
20241209,184300,5608314060,17280,17280,17280,17280,0
|
||||
20241209,184200,5608314060,17280,17280,17280,17280,0
|
||||
20241209,184100,5608314060,17280,17280,17280,17280,0
|
||||
20241209,184000,5608314060,17280,17280,17280,17280,0
|
||||
20241209,183900,5608314060,17280,17280,17280,17280,0
|
||||
20241209,183800,5608314060,17280,17280,17280,17280,0
|
||||
20241209,183700,5608314060,17280,17280,17280,17280,0
|
||||
20241209,183600,5608314060,17280,17280,17280,17280,0
|
||||
20241209,183500,5608314060,17280,17280,17280,17280,0
|
||||
20241209,183400,5608314060,17280,17280,17280,17280,0
|
||||
20241209,183300,5608314060,17280,17280,17280,17280,0
|
||||
20241209,183200,5608314060,17280,17280,17280,17280,0
|
||||
20241209,183100,5608314060,17280,17280,17280,17280,0
|
||||
20241209,183000,5608314060,17280,17280,17280,17280,0
|
||||
20241209,182900,5608314060,17280,17280,17280,17280,0
|
||||
20241209,182800,5608314060,17280,17280,17280,17280,0
|
||||
20241209,182700,5608314060,17280,17280,17280,17280,0
|
||||
20241209,182600,5608314060,17280,17280,17280,17280,0
|
||||
20241209,182500,5608314060,17280,17280,17280,17280,0
|
||||
20241209,182400,5608314060,17280,17280,17280,17280,6280
|
||||
20241209,182300,5608314060,17280,17280,17280,17280,0
|
||||
20241209,182200,5608314060,17280,17280,17280,17280,0
|
||||
20241209,182100,5608314060,17280,17280,17280,17280,0
|
||||
20241209,182000,5608314060,17280,17280,17280,17280,0
|
||||
20241209,181900,5608314060,17280,17280,17280,17280,0
|
||||
20241209,181800,5608314060,17280,17280,17280,17280,0
|
||||
20241209,181700,5608314060,17280,17280,17280,17280,0
|
||||
20241209,181600,5608314060,17280,17280,17280,17280,0
|
||||
20241209,181500,5608314060,17280,17280,17280,17280,0
|
||||
20241209,181400,5608314060,17280,17280,17280,17280,0
|
||||
20241209,181300,5608314060,17280,17280,17280,17280,0
|
||||
20241209,181200,5608314060,17280,17280,17280,17280,0
|
||||
20241209,181100,5608314060,17280,17280,17280,17280,0
|
||||
20241209,181000,5608314060,17280,17280,17280,17280,0
|
||||
20241209,180900,5608314060,17280,17280,17280,17280,0
|
||||
20241209,180800,5608314060,17280,17280,17280,17280,0
|
||||
20241209,180700,5608314060,17280,17280,17280,17280,0
|
||||
20241209,180600,5608314060,17280,17280,17280,17280,0
|
||||
20241209,180500,5608314060,17280,17280,17280,17280,0
|
||||
20241209,180400,5608314060,17280,17280,17280,17280,0
|
||||
20241209,180300,5608314060,17280,17280,17280,17280,0
|
||||
20241209,180200,5608314060,17280,17280,17280,17280,0
|
||||
20241209,180100,5608314060,17280,17280,17280,17280,0
|
||||
20241209,180000,5608314060,17280,17280,17280,17280,0
|
||||
20241209,175900,5608314060,17280,17280,17280,17280,0
|
||||
20241209,175800,5608314060,17280,17280,17280,17280,0
|
||||
20241209,175700,5608314060,17280,17280,17280,17280,0
|
||||
20241209,175600,5608314060,17280,17280,17280,17280,0
|
||||
20241209,175500,5608314060,17280,17280,17280,17280,0
|
||||
20241209,175400,5608314060,17280,17280,17280,17280,6280
|
||||
20241209,175300,5608314060,17280,17280,17280,17280,0
|
||||
20241209,175200,5608314060,17280,17280,17280,17280,0
|
||||
20241209,175100,5608314060,17280,17280,17280,17280,0
|
||||
20241209,175000,5608314060,17280,17280,17280,17280,0
|
||||
20241209,174900,5608314060,17280,17280,17280,17280,0
|
||||
20241209,174800,5608314060,17280,17280,17280,17280,0
|
||||
20241209,174700,5608314060,17280,17280,17280,17280,0
|
||||
20241209,174600,5608314060,17280,17280,17280,17280,0
|
||||
20241209,174500,5608314060,17280,17280,17280,17280,0
|
||||
20241209,174400,5608314060,17280,17280,17280,17280,0
|
||||
20241209,174300,5608314060,17280,17280,17280,17280,0
|
||||
20241209,174200,5608314060,17280,17280,17280,17280,0
|
||||
20241209,174100,5608314060,17280,17280,17280,17280,0
|
||||
20241209,174000,5608314060,17280,17280,17280,17280,0
|
||||
20241209,173900,5608314060,17280,17280,17280,17280,0
|
||||
20241209,173800,5608314060,17280,17280,17280,17280,0
|
||||
20241209,173700,5608314060,17280,17280,17280,17280,0
|
||||
20241209,173600,5608314060,17280,17280,17280,17280,0
|
||||
20241209,173500,5608314060,17280,17280,17280,17280,0
|
||||
20241209,173400,5608314060,17280,17280,17280,17280,0
|
||||
20241209,173300,5608314060,17280,17280,17280,17280,0
|
||||
20241209,173200,5608314060,17280,17280,17280,17280,0
|
||||
20241209,173100,5608314060,17280,17280,17280,17280,0
|
||||
20241209,173000,5608314060,17280,17280,17280,17280,0
|
||||
20241209,172900,5608314060,17280,17280,17280,17280,0
|
||||
20241209,172800,5608314060,17280,17280,17280,17280,0
|
||||
20241209,172700,5608314060,17280,17280,17280,17280,0
|
||||
20241209,172600,5608314060,17280,17280,17280,17280,0
|
||||
20241209,172500,5608314060,17280,17280,17280,17280,0
|
||||
20241209,172400,5608314060,17280,17280,17280,17280,6280
|
||||
20241209,172300,5608314060,17280,17280,17280,17280,0
|
||||
20241209,172200,5608314060,17280,17280,17280,17280,0
|
||||
20241209,172100,5608314060,17280,17280,17280,17280,0
|
||||
20241209,172000,5608314060,17280,17280,17280,17280,0
|
||||
20241209,171900,5608314060,17280,17280,17280,17280,0
|
||||
20241209,171800,5608314060,17280,17280,17280,17280,0
|
||||
20241209,171700,5608314060,17280,17280,17280,17280,0
|
||||
20241209,171600,5608314060,17280,17280,17280,17280,0
|
||||
20241209,171500,5608314060,17280,17280,17280,17280,0
|
||||
20241209,171400,5608314060,17280,17280,17280,17280,0
|
||||
20241209,171300,5608314060,17280,17280,17280,17280,0
|
||||
20241209,171200,5608314060,17280,17280,17280,17280,0
|
||||
20241209,171100,5608314060,17280,17280,17280,17280,0
|
||||
20241209,171000,5608314060,17280,17280,17280,17280,0
|
||||
20241209,170900,5608314060,17280,17280,17280,17280,0
|
||||
20241209,170800,5608314060,17280,17280,17280,17280,0
|
||||
20241209,170700,5608314060,17280,17280,17280,17280,0
|
||||
20241209,170600,5608314060,17280,17280,17280,17280,0
|
||||
20241209,170500,5608314060,17280,17280,17280,17280,0
|
||||
20241209,170400,5608314060,17280,17280,17280,17280,0
|
||||
20241209,170300,5608314060,17280,17280,17280,17280,0
|
||||
20241209,170200,5608314060,17280,17280,17280,17280,0
|
||||
20241209,170100,5608314060,17280,17280,17280,17280,0
|
||||
20241209,170000,5608314060,17280,17280,17280,17280,0
|
||||
20241209,165900,5608314060,17280,17280,17280,17280,0
|
||||
20241209,165800,5608314060,17280,17280,17280,17280,0
|
||||
20241209,165700,5608314060,17280,17280,17280,17280,0
|
||||
20241209,165600,5608314060,17280,17280,17280,17280,0
|
||||
20241209,165500,5608314060,17280,17280,17280,17280,0
|
||||
20241209,165400,5608314060,17280,17280,17280,17280,6280
|
||||
20241209,165300,5608314060,17280,17280,17280,17280,0
|
||||
20241209,165200,5608314060,17280,17280,17280,17280,0
|
||||
20241209,165100,5608314060,17280,17280,17280,17280,0
|
||||
20241209,165000,5608314060,17280,17280,17280,17280,0
|
||||
20241209,164900,5608314060,17280,17280,17280,17280,0
|
||||
20241209,164800,5608314060,17280,17280,17280,17280,0
|
||||
20241209,164700,5608314060,17280,17280,17280,17280,0
|
||||
20241209,164600,5608314060,17280,17280,17280,17280,0
|
||||
20241209,164500,5608314060,17280,17280,17280,17280,0
|
||||
20241209,164400,5608314060,17280,17280,17280,17280,0
|
||||
20241209,164300,5608314060,17280,17280,17280,17280,0
|
||||
20241209,164200,5608314060,17280,17280,17280,17280,0
|
||||
20241209,164100,5608314060,17280,17280,17280,17280,0
|
||||
20241209,164000,5608314060,17280,17280,17280,17280,0
|
||||
20241209,163900,5608314060,17280,17280,17280,17280,0
|
||||
20241209,163800,5608314060,17280,17280,17280,17280,0
|
||||
20241209,163700,5608314060,17280,17280,17280,17280,0
|
||||
20241209,163600,5608314060,17280,17280,17280,17280,0
|
||||
20241209,163500,5608314060,17280,17280,17280,17280,0
|
||||
20241209,163400,5608314060,17280,17280,17280,17280,0
|
||||
20241209,163300,5608314060,17280,17280,17280,17280,0
|
||||
20241209,163200,5608314060,17280,17280,17280,17280,0
|
||||
20241209,163100,5608314060,17280,17280,17280,17280,0
|
||||
20241209,163000,5608314060,17280,17280,17280,17280,0
|
||||
20241209,162900,5608314060,17280,17280,17280,17280,0
|
||||
20241209,162800,5608314060,17280,17280,17280,17280,0
|
||||
20241209,162700,5608314060,17280,17280,17280,17280,0
|
||||
20241209,162600,5608314060,17280,17280,17280,17280,0
|
||||
20241209,162500,5608314060,17280,17280,17280,17280,0
|
||||
20241209,162400,5608314060,17280,17280,17280,17280,6280
|
||||
20241209,162300,5608314060,17280,17280,17280,17280,0
|
||||
20241209,162200,5608314060,17280,17280,17280,17280,0
|
||||
20241209,162100,5608314060,17280,17280,17280,17280,0
|
||||
20241209,162000,5608314060,17280,17280,17280,17280,0
|
||||
20241209,161900,5608314060,17280,17280,17280,17280,0
|
||||
20241209,161800,5608314060,17280,17280,17280,17280,0
|
||||
20241209,161700,5608314060,17280,17280,17280,17280,0
|
||||
20241209,161600,5608314060,17280,17280,17280,17280,0
|
||||
20241209,161500,5608314060,17280,17280,17280,17280,0
|
||||
20241209,161400,5608314060,17280,17280,17280,17280,0
|
||||
20241209,161300,5608314060,17280,17280,17280,17280,0
|
||||
20241209,161200,5608314060,17280,17280,17280,17280,0
|
||||
20241209,161100,5608314060,17280,17280,17280,17280,0
|
||||
20241209,161000,5608314060,17280,17280,17280,17280,0
|
||||
20241209,160900,5608314060,17280,17280,17280,17280,0
|
||||
20241209,160800,5608314060,17280,17280,17280,17280,0
|
||||
20241209,160700,5608314060,17280,17280,17280,17280,0
|
||||
20241209,160600,5608314060,17280,17280,17280,17280,0
|
||||
20241209,160500,5608314060,17280,17280,17280,17280,0
|
||||
20241209,160400,5608314060,17280,17280,17280,17280,0
|
||||
20241209,160300,5608314060,17280,17280,17280,17280,0
|
||||
20241209,160200,5608314060,17280,17280,17280,17280,0
|
||||
20241209,160100,5608314060,17280,17280,17280,17280,0
|
||||
20241209,160000,5608314060,17280,17280,17280,17280,0
|
||||
20241209,155900,5608314060,17280,17280,17280,17280,0
|
||||
20241209,155800,5608314060,17280,17280,17280,17280,0
|
||||
20241209,155700,5608314060,17280,17280,17280,17280,0
|
||||
20241209,155600,5608314060,17280,17280,17280,17280,0
|
||||
20241209,155500,5608314060,17280,17280,17280,17280,0
|
||||
20241209,155400,5608314060,17280,17280,17280,17280,6280
|
||||
20241209,155300,5608314060,17280,17280,17280,17280,0
|
||||
20241209,155200,5608314060,17280,17280,17280,17280,0
|
||||
20241209,155100,5608314060,17280,17280,17280,17280,0
|
||||
20241209,155000,5608314060,17280,17280,17280,17280,0
|
||||
20241209,154900,5608314060,17280,17280,17280,17280,0
|
||||
20241209,154800,5608314060,17280,17280,17280,17280,0
|
||||
20241209,154700,5608314060,17280,17280,17280,17280,0
|
||||
20241209,154600,5608314060,17280,17280,17280,17280,0
|
||||
20241209,154500,5608314060,17280,17280,17280,17280,0
|
||||
20241209,154400,5608314060,17280,17280,17280,17280,0
|
||||
20241209,154300,5608314060,17280,17280,17280,17280,0
|
||||
20241209,154200,5608314060,17280,17280,17280,17280,0
|
||||
20241209,154100,5608314060,17280,17280,17280,17280,0
|
||||
20241209,154000,5608314060,17280,17280,17280,17280,0
|
||||
20241209,153900,5608314060,17280,17280,17280,17280,0
|
||||
20241209,153800,5608314060,17280,17280,17280,17280,0
|
||||
20241209,153700,5608314060,17280,17280,17280,17280,0
|
||||
20241209,153600,5608314060,17280,17280,17280,17280,0
|
||||
20241209,153500,5608314060,17280,17280,17280,17280,0
|
||||
20241209,153400,5608314060,17280,17280,17280,17280,0
|
||||
20241209,153300,5608314060,17280,17280,17280,17280,0
|
||||
20241209,153200,5608314060,17280,17280,17280,17280,0
|
||||
20241209,153100,5608314060,17280,17280,17280,17280,0
|
||||
20241209,153000,5608314060,17280,17280,17280,17280,6280
|
||||
20241209,152900,5499795660,17460,17460,17460,17460,0
|
||||
20241209,152800,5499795660,17460,17460,17460,17460,0
|
||||
20241209,152700,5499795660,17460,17460,17460,17460,0
|
||||
20241209,152600,5499795660,17460,17460,17460,17460,0
|
||||
20241209,152500,5499795660,17460,17460,17460,17460,0
|
||||
20241209,152400,5499795660,17460,17460,17460,17460,0
|
||||
20241209,152300,5499795660,17460,17460,17460,17460,0
|
||||
20241209,152200,5499795660,17460,17460,17460,17460,0
|
||||
20241209,152100,5499795660,17460,17460,17460,17460,0
|
||||
20241209,152000,5499795660,17460,17460,17460,17460,0
|
||||
20241209,151900,5499795660,17460,17460,17460,17400,2845
|
||||
20241209,151800,5450177400,17460,17440,17480,17430,541
|
||||
20241209,151700,5440732990,17430,17400,17520,17400,2647
|
||||
20241209,151600,5394667630,17500,17510,17590,17400,2573
|
||||
20241209,151500,5349733360,17520,17590,17590,17480,10284
|
||||
20241209,151400,5169460320,17600,17580,17600,17560,344
|
||||
20241209,151300,5163411020,17570,17580,17580,17570,113
|
||||
20241209,151200,5161424950,17640,17570,17640,17570,445
|
||||
20241209,151100,5153594120,17570,17570,17580,17570,275
|
||||
20241209,151000,5148762290,17570,17680,17680,17570,376
|
||||
20241209,150900,5142132690,17690,17620,17690,17620,10
|
||||
20241209,150800,5141956420,17590,17620,17620,17590,115
|
||||
20241209,150700,5139930700,17620,17620,17620,17620,34
|
||||
20241209,150600,5139331620,17620,17610,17710,17590,1498
|
||||
20241209,150500,5112966380,17610,17790,17790,17610,1620
|
||||
20241209,150400,5084262530,17740,17780,17790,17740,264
|
||||
20241209,150300,5079568630,17780,17720,17780,17720,63
|
||||
20241209,150200,5078452210,17750,17750,17750,17720,125
|
||||
20241209,150100,5076235080,17720,17700,17720,17690,61
|
||||
20241209,150000,5075155330,17710,17700,17720,17700,113
|
||||
20241209,145900,5073154160,17700,17710,17720,17700,82
|
||||
20241209,145800,5071701620,17710,17650,17710,17650,416
|
||||
20241209,145700,5064347230,17650,17660,17660,17650,91
|
||||
20241209,145600,5062740520,17650,17660,17690,17650,187
|
||||
20241209,145500,5059436760,17660,17690,17690,17660,254
|
||||
20241209,145400,5054945860,17690,17640,17690,17640,218
|
||||
20241209,145300,5051098230,17690,17720,17720,17640,75
|
||||
20241209,145200,5049770120,17730,17580,17730,17580,428
|
||||
20241209,145100,5042229750,17580,17580,17580,17540,101
|
||||
20241209,145000,5040456690,17580,17540,17580,17510,710
|
||||
20241209,144900,5028013280,17550,17590,17600,17550,528
|
||||
20241209,144800,5018727300,17600,17650,17650,17600,2585
|
||||
20241209,144700,4973171370,17660,17680,17680,17660,161
|
||||
20241209,144600,4970327050,17690,17740,17750,17690,202
|
||||
20241209,144500,4966748420,17740,17730,17740,17730,100
|
||||
20241209,144400,4964975030,17730,17750,17750,17710,68
|
||||
20241209,144300,4963769180,17740,17750,17750,17660,83
|
||||
20241209,144200,4962301460,17650,17690,17750,17650,438
|
||||
20241209,144100,4954565340,17690,17690,17690,17660,489
|
||||
20241209,144000,4945921160,17690,17750,17750,17690,507
|
||||
20241209,143900,4936944610,17750,17760,17760,17750,173
|
||||
20241209,143800,4933873180,17760,17820,17820,17760,362
|
||||
20241209,143700,4927433260,17820,17790,17820,17790,210
|
||||
20241209,143600,4923692120,17790,17770,17810,17770,40
|
||||
20241209,143500,4922980200,17770,17790,17790,17770,232
|
||||
20241209,143400,4918855320,17790,17790,17790,17780,1084
|
||||
20241209,143300,4899581450,17790,17810,17810,17780,454
|
||||
20241209,143200,4891502160,17800,17840,17840,17800,230
|
||||
20241209,143100,4887401220,17840,17830,17860,17790,416
|
||||
20241209,143000,4879984440,17860,17790,17870,17770,251
|
||||
20241209,142900,4875506250,17770,17730,17850,17730,493
|
||||
20241209,142800,4866744110,17720,17700,17770,17700,18
|
||||
20241209,142700,4866424810,17700,17700,17700,17700,68
|
||||
20241209,142600,4865221210,17700,17800,17800,17700,1178
|
||||
20241209,142500,4844316770,17800,17880,17880,17800,1915
|
||||
20241209,142400,4810178530,17870,17860,17870,17860,60
|
||||
20241209,142300,4809106870,17860,17900,17900,17860,451
|
||||
20241209,142200,4801046820,17900,17950,17960,17900,678
|
||||
20241209,142100,4788887900,18000,18000,18000,17990,339
|
||||
20241209,142000,4782785960,18000,18020,18040,17950,3173
|
||||
20241209,141900,4725673370,18020,18000,18040,18000,572
|
||||
20241209,141800,4715372340,18000,17950,18000,17920,1964
|
||||
20241209,141700,4680095440,17950,17830,17950,17830,3678
|
||||
20241209,141600,4614375420,17830,17790,17830,17790,169
|
||||
20241209,141500,4611366420,17790,17780,17790,17780,1343
|
||||
20241209,141400,4587487800,17780,17780,17780,17780,1022
|
||||
20241209,141300,4569316640,17770,17750,17790,17750,451
|
||||
20241209,141200,4561297550,17750,17750,17750,17750,16
|
||||
20241209,141100,4561013550,17710,17710,17750,17710,61
|
||||
20241209,141000,4559932790,17710,17730,17740,17700,74
|
||||
20241209,140900,4558620760,17730,17730,17730,17730,0
|
||||
20241209,140800,4558620760,17730,17720,17730,17720,4
|
||||
20241209,140700,4558549850,17710,17710,17710,17710,0
|
||||
20241209,140600,4558549850,17710,17710,17710,17710,2
|
||||
20241209,140500,4558514430,17710,17740,17740,17710,6
|
||||
20241209,140400,4558408080,17740,17740,17740,17740,1
|
||||
20241209,140300,4558390340,17710,17740,17740,17710,172
|
||||
20241209,140200,4555340770,17740,17770,17770,17740,156
|
||||
20241209,140100,4552571770,17770,17770,17770,17760,8
|
||||
20241209,140000,4552429630,17750,17750,17750,17750,20
|
||||
20241209,135900,4552074630,17750,17750,17750,17740,10
|
||||
20241209,135800,4551897180,17750,17740,17750,17740,22
|
||||
20241209,135700,4551506690,17730,17730,17730,17730,5
|
||||
20241209,135600,4551418040,17730,17720,17730,17720,205
|
||||
20241209,135500,4547784440,17720,17700,17720,17700,134
|
||||
20241209,135400,4545411180,17620,17690,17690,17620,400
|
||||
20241209,135300,4538358360,17700,17620,17700,17620,224
|
||||
20241209,135200,4534401000,17570,17570,17570,17570,0
|
||||
20241209,135100,4534401000,17570,17620,17620,17570,200
|
||||
20241209,135000,4530885600,17620,17620,17620,17620,9
|
||||
20241209,134900,4530727020,17620,17620,17620,17620,500
|
||||
20241209,134800,4521917020,17590,17630,17630,17590,1395
|
||||
20241209,134700,4497338750,17630,17700,17700,17630,38
|
||||
20241209,134600,4496666220,17630,17640,17640,17630,130
|
||||
20241209,134500,4494373660,17640,17640,17640,17640,0
|
||||
20241209,134400,4494373660,17640,17700,17700,17640,356
|
||||
20241209,134300,4488074000,17700,17700,17700,17700,159
|
||||
20241209,134200,4485259700,17710,17730,17730,17710,404
|
||||
20241209,134100,4478101050,17730,17730,17730,17730,5
|
||||
20241209,134000,4478012400,17730,17770,17770,17730,27
|
||||
20241209,133900,4477533280,17770,17790,17790,17770,108
|
||||
20241209,133800,4475612030,17790,17810,17810,17790,449
|
||||
20241209,133700,4467615600,17820,17810,17820,17810,18
|
||||
20241209,133600,4467294860,17790,17810,17810,17790,4
|
||||
20241209,133500,4467223640,17810,17810,17810,17800,8
|
||||
20241209,133400,4467081190,17810,17810,17820,17810,90
|
||||
20241209,133300,4465478090,17810,17830,17830,17810,99
|
||||
20241209,133200,4463714300,17830,17840,17850,17810,386
|
||||
20241209,133100,4456825310,17850,17770,17850,17770,732
|
||||
20241209,133000,4443797480,17760,17710,17760,17700,486
|
||||
20241209,132900,4435188250,17710,17710,17710,17710,282
|
||||
20241209,132800,4430194030,17680,17780,17780,17680,211
|
||||
20241209,132700,4426443550,17780,17720,17780,17720,482
|
||||
20241209,132600,4417886170,17660,17660,17660,17660,1
|
||||
20241209,132500,4417868510,17650,17650,17650,17650,21
|
||||
20241209,132400,4417497860,17730,17730,17730,17730,60
|
||||
20241209,132300,4416434060,17740,17730,17740,17730,230
|
||||
20241209,132200,4412354010,17680,17640,17680,17640,41
|
||||
20241209,132100,4411629300,17640,17590,17640,17570,125
|
||||
20241209,132000,4409430390,17600,17600,17600,17600,36
|
||||
20241209,131900,4408796790,17600,17600,17600,17600,0
|
||||
20241209,131800,4408796790,17600,17600,17600,17600,0
|
||||
20241209,131700,4408796790,17600,17570,17610,17570,54
|
||||
20241209,131600,4407847860,17570,17570,17570,17570,0
|
||||
20241209,131500,4407847860,17570,17610,17610,17570,37
|
||||
20241209,131400,4407196770,17610,17640,17640,17600,158
|
||||
20241209,131300,4404412820,17640,17620,17640,17620,132
|
||||
20241209,131200,4402085760,17620,17620,17620,17620,50
|
||||
20241209,131100,4401204760,17620,17470,17620,17470,71
|
||||
20241209,131000,4399957490,17470,17460,17470,17460,120
|
||||
20241209,130900,4397861990,17460,17490,17490,17460,230
|
||||
20241209,130800,4393842260,17490,17500,17510,17490,30
|
||||
20241209,130700,4393317270,17500,17480,17510,17480,174
|
||||
20241209,130600,4390272260,17470,17430,17470,17420,385
|
||||
20241209,130500,4383552860,17430,17430,17430,17430,3
|
||||
20241209,130400,4383500570,17430,17440,17440,17430,75
|
||||
20241209,130300,4382193170,17430,17420,17430,17420,11
|
||||
20241209,130200,4382001450,17430,17430,17430,17430,3
|
||||
20241209,130100,4381949160,17460,17400,17470,17390,595
|
||||
20241209,130000,4371591030,17410,17400,17410,17390,1255
|
||||
20241209,125900,4349746340,17400,17490,17500,17400,4957
|
||||
20241209,125800,4263266600,17480,17480,17480,17460,635
|
||||
20241209,125700,4252176770,17480,17510,17510,17480,523
|
||||
20241209,125600,4243026460,17510,17510,17510,17510,70
|
||||
20241209,125500,4241800760,17510,17510,17510,17510,136
|
||||
20241209,125400,4239419400,17510,17530,17530,17510,116
|
||||
20241209,125300,4237386260,17540,17570,17570,17530,284
|
||||
20241209,125200,4232405890,17570,17570,17570,17560,231
|
||||
20241209,125100,4228347860,17580,17580,17580,17580,30
|
||||
20241209,125000,4227820460,17580,17620,17620,17580,107
|
||||
20241209,124900,4225938200,17570,17620,17620,17570,107
|
||||
20241209,124800,4224052990,17620,17570,17620,17570,2
|
||||
20241209,124700,4224017800,17560,17560,17570,17560,31
|
||||
20241209,124600,4223473430,17550,17560,17560,17550,158
|
||||
20241209,124500,4220700510,17560,17600,17600,17560,190
|
||||
20241209,124400,4217360910,17600,17600,17680,17600,61
|
||||
20241209,124300,4216286430,17550,17640,17680,17550,370
|
||||
20241209,124200,4209764510,17640,17640,17640,17640,11
|
||||
20241209,124100,4209570470,17640,17640,17640,17640,81
|
||||
20241209,124000,4208141630,17640,17680,17680,17640,77
|
||||
20241209,123900,4206780350,17680,17640,17680,17640,221
|
||||
20241209,123800,4202877930,17650,17660,17660,17650,171
|
||||
20241209,123700,4199859660,17670,17660,17670,17660,227
|
||||
20241209,123600,4195849610,17650,17640,17650,17630,15
|
||||
20241209,123500,4195584890,17650,17670,17670,17640,572
|
||||
20241209,123400,4185483450,17670,17700,17700,17670,429
|
||||
20241209,123300,4177899170,17710,17710,17710,17710,36
|
||||
20241209,123200,4177261610,17720,17700,17720,17700,8
|
||||
20241209,123100,4177119930,17670,17670,17710,17670,44
|
||||
20241209,123000,4176341850,17670,17670,17700,17670,83
|
||||
20241209,122900,4174872810,17670,17680,17680,17670,150
|
||||
20241209,122800,4172221150,17710,17670,17710,17670,2
|
||||
20241209,122700,4172185770,17670,17710,17710,17670,1028
|
||||
20241209,122600,4154014840,17740,17670,17740,17670,3
|
||||
20241209,122500,4153961690,17660,17680,17680,17660,256
|
||||
20241209,122400,4149437500,17740,17740,17740,17740,1
|
||||
20241209,122300,4149419760,17690,17690,17690,17680,98
|
||||
20241209,122200,4147686470,17690,17750,17780,17690,478
|
||||
20241209,122100,4139214530,17790,17790,17790,17760,999
|
||||
20241209,122000,4121465050,17800,17800,17800,17800,228
|
||||
20241209,121900,4117406650,17800,17800,17800,17800,322
|
||||
20241209,121800,4111675050,17800,17800,17800,17800,0
|
||||
20241209,121700,4111675050,17800,17800,17800,17800,23
|
||||
20241209,121600,4111265650,17840,17870,17880,17840,407
|
||||
20241209,121500,4103993240,17860,17860,17870,17860,757
|
||||
20241209,121400,4090471970,17860,17800,17860,17750,89
|
||||
20241209,121300,4088886460,17800,17710,17800,17710,48
|
||||
20241209,121200,4088034040,17700,17700,17710,17700,1251
|
||||
20241209,121100,4065890500,17690,17690,17800,17690,131
|
||||
20241209,121000,4063565870,17690,17670,17690,17670,414
|
||||
20241209,120900,4056246850,17670,17510,17680,17510,862
|
||||
20241209,120800,4041046180,17510,17560,17560,17510,209
|
||||
20241209,120700,4037379870,17560,17590,17590,17560,98
|
||||
20241209,120600,4035658160,17570,17540,17570,17540,166
|
||||
20241209,120500,4032745460,17540,17470,17540,17470,140
|
||||
20241209,120400,4030290840,17530,17460,17530,17460,17
|
||||
20241209,120300,4029993800,17530,17470,17530,17420,84
|
||||
20241209,120200,4028530260,17410,17410,17470,17410,51
|
||||
20241209,120100,4027642230,17400,17450,17450,17400,963
|
||||
20241209,120000,4010861560,17440,17480,17480,17440,2315
|
||||
20241209,115900,3970461690,17480,17520,17520,17480,938
|
||||
20241209,115800,3954037770,17520,17540,17540,17520,306
|
||||
20241209,115700,3948670600,17540,17560,17560,17540,11
|
||||
20241209,115600,3948477520,17550,17540,17560,17540,137
|
||||
20241209,115500,3946072540,17540,17570,17570,17540,30
|
||||
20241209,115400,3945546310,17570,17540,17570,17520,405
|
||||
20241209,115300,3938440570,17550,17530,17550,17510,102
|
||||
20241209,115200,3936652510,17500,17500,17500,17500,23
|
||||
20241209,115100,3936250010,17500,17510,17510,17500,8
|
||||
20241209,115000,3936110000,17490,17490,17490,17490,21
|
||||
20241209,114900,3935742710,17500,17570,17570,17500,368
|
||||
20241209,114800,3929291430,17570,17590,17590,17570,286
|
||||
20241209,114700,3924260710,17570,17590,17590,17570,13
|
||||
20241209,114600,3924032250,17590,17590,17590,17590,201
|
||||
20241209,114500,3920496660,17610,17600,17610,17600,102
|
||||
20241209,114400,3918701450,17600,17570,17600,17560,364
|
||||
20241209,114300,3912301450,17570,17560,17570,17560,288
|
||||
20241209,114200,3907243630,17560,17560,17560,17560,177
|
||||
20241209,114100,3904135510,17510,17520,17570,17510,222
|
||||
20241209,114000,3900241960,17510,17570,17570,17510,204
|
||||
20241209,113900,3896657790,17500,17500,17500,17500,163
|
||||
20241209,113800,3893805290,17500,17500,17500,17500,55
|
||||
20241209,113700,3892842790,17510,17510,17510,17510,42
|
||||
20241209,113600,3892107370,17490,17480,17500,17480,40
|
||||
20241209,113500,3891407960,17480,17480,17570,17480,1299
|
||||
20241209,113400,3868689850,17480,17480,17480,17480,58
|
||||
20241209,113300,3867676010,17460,17500,17500,17410,4757
|
||||
20241209,113200,3784715130,17500,17510,17510,17460,640
|
||||
20241209,113100,3773518590,17590,17500,17590,17500,272
|
||||
20241209,113000,3768749650,17490,17510,17510,17490,2996
|
||||
20241209,112900,3716336120,17510,17600,17600,17510,615
|
||||
20241209,112800,3705545520,17510,17500,17510,17490,266
|
||||
20241209,112700,3700892990,17500,17560,17610,17490,360
|
||||
20241209,112600,3694563580,17560,17580,17580,17450,845
|
||||
20241209,112500,3679771100,17590,17690,17690,17490,2007
|
||||
20241209,112400,3644545720,17690,17720,17760,17690,1811
|
||||
20241209,112300,3612475720,17720,17750,17750,17720,677
|
||||
20241209,112200,3600470270,17760,17760,17760,17760,34
|
||||
20241209,112100,3599866430,17760,17760,17760,17730,53
|
||||
20241209,112000,3598926570,17730,17760,17780,17730,891
|
||||
20241209,111900,3583124300,17760,17760,17760,17760,251
|
||||
20241209,111800,3578666540,17760,17790,17790,17750,1117
|
||||
20241209,111700,3558808060,17790,17830,17830,17790,1605
|
||||
20241209,111600,3530228450,17840,17850,17850,17840,462
|
||||
20241209,111500,3521986100,17860,17880,17880,17860,698
|
||||
20241209,111400,3509513860,17870,17920,17920,17870,1004
|
||||
20241209,111300,3491541730,17910,17910,17910,17910,79
|
||||
20241209,111200,3490126840,17910,17930,17930,17910,500
|
||||
20241209,111100,3481166300,17920,18010,18010,17920,1600
|
||||
20241209,111000,3452450390,18010,18100,18100,18010,443
|
||||
20241209,110900,3444463280,18070,18070,18070,18070,0
|
||||
20241209,110800,3444463280,18070,18120,18120,18070,54
|
||||
20241209,110700,3443486200,18130,18140,18140,18130,161
|
||||
20241209,110600,3440566770,18150,18110,18150,18110,42
|
||||
20241209,110500,3439806070,18180,18180,18180,18180,0
|
||||
20241209,110400,3439806070,18180,18180,18180,18180,0
|
||||
20241209,110300,3439806070,18180,18190,18190,18180,141
|
||||
20241209,110200,3437241880,18200,18060,18210,18060,416
|
||||
20241209,110100,3429710130,18060,18060,18060,18060,4
|
||||
20241209,110000,3429637890,18000,18000,18000,18000,28
|
||||
20241209,105900,3429133890,18000,18000,18000,18000,54
|
||||
20241209,105800,3428161890,18000,17990,18000,17990,5
|
||||
20241209,105700,3428071910,17930,17930,17930,17920,486
|
||||
20241209,105600,3419358140,17920,17930,17930,17920,40
|
||||
20241209,105500,3418641110,17910,17960,17960,17910,844
|
||||
20241209,105400,3403489960,17960,17990,17990,17960,411
|
||||
20241209,105300,3396105340,18000,17980,18090,17980,1104
|
||||
20241209,105200,3376240870,17980,17950,17980,17950,38
|
||||
20241209,105100,3375558380,17950,17950,17950,17950,1
|
||||
20241209,105000,3375540430,17910,17910,17910,17910,1
|
||||
20241209,104900,3375522520,17960,17920,17960,17910,54
|
||||
20241209,104800,3374555160,17940,17940,17940,17940,11
|
||||
20241209,104700,3374357820,17940,17930,17940,17930,313
|
||||
20241209,104600,3368742700,17920,17910,17920,17910,22
|
||||
20241209,104500,3368348660,17900,17910,17940,17900,342
|
||||
20241209,104400,3362225300,17940,18020,18020,17900,846
|
||||
20241209,104300,3347056000,17940,18040,18040,17940,654
|
||||
20241209,104200,3335300880,18030,18030,18040,18010,50
|
||||
20241209,104100,3334399500,18010,18110,18110,18010,764
|
||||
20241209,104000,3320619930,18120,18110,18120,18110,816
|
||||
20241209,103900,3305841880,18110,18220,18220,18110,3573
|
||||
20241209,103800,3240947190,18220,18200,18220,18200,788
|
||||
20241209,103700,3226596090,18210,18210,18210,18200,5
|
||||
20241209,103600,3226505060,18200,18220,18240,18200,77
|
||||
20241209,103500,3225101980,18230,18230,18240,18230,100
|
||||
20241209,103400,3223278950,18220,18260,18270,18220,538
|
||||
20241209,103300,3213464760,18270,18230,18270,18190,296
|
||||
20241209,103200,3208067640,18190,18200,18200,18190,92
|
||||
20241209,103100,3206393390,18200,18230,18230,18200,389
|
||||
20241209,103000,3199305250,18210,18230,18230,18210,89
|
||||
20241209,102900,3197683200,18240,18230,18250,18190,181
|
||||
20241209,102800,3194381960,18230,18160,18250,18160,506
|
||||
20241209,102700,3185152100,18250,18040,18250,18040,695
|
||||
20241209,102600,3172584810,18050,17990,18050,17990,66
|
||||
20241209,102500,3171396360,17980,17920,17980,17920,154
|
||||
20241209,102400,3168627620,17960,17900,17960,17900,859
|
||||
20241209,102300,3153241320,17900,17810,17900,17810,550
|
||||
20241209,102200,3143438530,17800,17880,17880,17800,1326
|
||||
20241209,102100,3119775840,17880,17970,17970,17880,546
|
||||
20241209,102000,3110007780,17900,17910,17910,17900,300
|
||||
20241209,101900,3104635750,17900,17980,17980,17900,802
|
||||
20241209,101800,3090258970,17990,18000,18000,17990,93
|
||||
20241209,101700,3088585500,18000,18040,18040,18000,308
|
||||
20241209,101600,3083039930,18050,18050,18050,18040,29
|
||||
20241209,101500,3082516620,18040,18110,18120,18040,969
|
||||
20241209,101400,3065007290,18110,18040,18110,18040,260
|
||||
20241209,101300,3060312090,18040,18170,18170,17900,2388
|
||||
20241209,101200,3017112300,18180,18210,18210,18180,862
|
||||
20241209,101100,3001425270,18200,18220,18220,18200,808
|
||||
20241209,101000,2986713720,18210,18210,18220,18210,480
|
||||
20241209,100900,2977972100,18220,18390,18390,18220,3157
|
||||
20241209,100800,2920236850,18400,18440,18440,18400,896
|
||||
20241209,100700,2903748970,18450,18490,18510,18450,1115
|
||||
20241209,100600,2883140000,18490,18580,18600,18490,2259
|
||||
20241209,100500,2841202890,18580,18500,18580,18490,981
|
||||
20241209,100400,2823021860,18500,18410,18500,18410,792
|
||||
20241209,100300,2808403240,18430,18320,18430,18320,2370
|
||||
20241209,100200,2764886780,18370,18320,18370,18320,30
|
||||
20241209,100100,2764336680,18370,18320,18370,18300,1000
|
||||
20241209,100000,2746020260,18310,18290,18320,18280,559
|
||||
20241209,095900,2735791380,18300,18320,18340,18300,613
|
||||
20241209,095800,2724564680,18330,18360,18360,18320,724
|
||||
20241209,095700,2711289380,18360,18340,18360,18330,99
|
||||
20241209,095600,2709473680,18320,18370,18370,18310,176
|
||||
20241209,095500,2706244950,18370,18360,18390,18360,557
|
||||
20241209,095400,2696011460,18380,18340,18380,18310,375
|
||||
20241209,095300,2689129080,18350,18400,18400,18270,1826
|
||||
20241209,095200,2655663550,18400,18420,18420,18370,443
|
||||
20241209,095100,2647513450,18400,18380,18400,18360,366
|
||||
20241209,095000,2640789850,18350,18360,18360,18320,958
|
||||
20241209,094900,2623212140,18360,18470,18520,18360,2398
|
||||
20241209,094800,2578982960,18520,18470,18530,18470,1697
|
||||
20241209,094700,2547574000,18470,18610,18610,18470,2283
|
||||
20241209,094600,2505268180,18620,18340,18620,18340,8499
|
||||
20241209,094500,2347817490,18340,18220,18340,18220,511
|
||||
20241209,094400,2338467240,18220,18280,18290,18160,2862
|
||||
20241209,094300,2286328400,18290,18410,18410,18290,3076
|
||||
20241209,094200,2229812140,18400,18360,18450,18360,3417
|
||||
20241209,094100,2166906110,18330,18400,18470,18320,4955
|
||||
20241209,094000,2075629190,18400,18150,18460,18130,7681
|
||||
20241209,093900,1935012850,18150,18100,18150,18100,473
|
||||
20241209,093800,1926438180,18160,18140,18180,18070,3497
|
||||
20241209,093700,1863007110,18140,18240,18250,18060,3853
|
||||
20241209,093600,1792904710,18240,17980,18240,17980,5815
|
||||
20241209,093500,1687458210,17970,17940,17970,17900,1962
|
||||
20241209,093400,1652251910,17940,17860,17950,17860,1508
|
||||
20241209,093300,1625238500,17870,17670,17870,17670,3248
|
||||
20241209,093200,1567535180,17690,17600,17690,17560,1363
|
||||
20241209,093100,1543522210,17600,17640,17640,17580,250
|
||||
20241209,093000,1539119850,17660,17670,17740,17650,1400
|
||||
20241209,092900,1514348560,17670,17520,17670,17500,302
|
||||
20241209,092800,1509035600,17520,17520,17520,17480,429
|
||||
20241209,092700,1501524220,17520,17580,17580,17430,727
|
||||
20241209,092600,1488824860,17470,17480,17540,17450,1759
|
||||
20241209,092500,1458097240,17470,17450,17610,17450,868
|
||||
20241209,092400,1442931120,17450,17540,17540,17450,816
|
||||
20241209,092300,1428668880,17540,17530,17540,17530,96
|
||||
20241209,092200,1426985090,17530,17530,17530,17530,6
|
||||
20241209,092100,1426879910,17520,17520,17530,17520,5
|
||||
20241209,092000,1426792290,17590,17560,17620,17450,1494
|
||||
20241209,091900,1400548670,17450,17620,17620,17430,806
|
||||
20241209,091800,1386480170,17530,17620,17620,17530,223
|
||||
20241209,091700,1382568280,17620,17540,17620,17460,612
|
||||
20241209,091600,1371796690,17490,17580,17680,17460,1360
|
||||
20241209,091500,1347857360,17580,17520,17600,17520,991
|
||||
20241209,091400,1330461420,17530,17410,17530,17320,1411
|
||||
20241209,091300,1305882040,17410,17470,17470,17400,2503
|
||||
20241209,091200,1262163370,17470,17370,17470,17360,1119
|
||||
20241209,091100,1242694070,17390,17530,17530,17300,1652
|
||||
20241209,091000,1213897820,17530,17550,17610,17530,1408
|
||||
20241209,090900,1189122430,17550,17650,17650,17530,502
|
||||
20241209,090800,1180300540,17600,17500,17660,17400,2308
|
||||
20241209,090700,1139881210,17490,17480,17490,17350,976
|
||||
20241209,090600,1122858910,17520,17300,17530,16890,12275
|
||||
20241209,090500,912479530,17340,17650,17700,17340,11273
|
||||
20241209,090400,714674120,17670,17670,17730,17600,1408
|
||||
20241209,090300,689798250,17670,17660,17670,17590,1847
|
||||
20241209,090200,657239240,17650,17820,17850,17650,3755
|
||||
20241209,090100,590701940,17830,17920,17970,17750,18552
|
||||
20241209,090000,260191720,17930,18160,18170,17850,10735
|
||||
|
Reference in New Issue
Block a user