ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

776
466910/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,776 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,215400,125267809,1957,1957,1957,1957,229
20241209,215300,125267809,1957,1957,1957,1957,0
20241209,215200,125267809,1957,1957,1957,1957,0
20241209,215100,125267809,1957,1957,1957,1957,0
20241209,215000,125267809,1957,1957,1957,1957,0
20241209,214900,125267809,1957,1957,1957,1957,0
20241209,214800,125267809,1957,1957,1957,1957,0
20241209,214700,125267809,1957,1957,1957,1957,0
20241209,214600,125267809,1957,1957,1957,1957,0
20241209,214500,125267809,1957,1957,1957,1957,0
20241209,214400,125267809,1957,1957,1957,1957,0
20241209,214300,125267809,1957,1957,1957,1957,0
20241209,214200,125267809,1957,1957,1957,1957,0
20241209,214100,125267809,1957,1957,1957,1957,0
20241209,214000,125267809,1957,1957,1957,1957,0
20241209,213900,125267809,1957,1957,1957,1957,0
20241209,213800,125267809,1957,1957,1957,1957,0
20241209,213700,125267809,1957,1957,1957,1957,0
20241209,213600,125267809,1957,1957,1957,1957,0
20241209,213500,125267809,1957,1957,1957,1957,0
20241209,213400,125267809,1957,1957,1957,1957,0
20241209,213300,125267809,1957,1957,1957,1957,0
20241209,213200,125267809,1957,1957,1957,1957,0
20241209,213100,125267809,1957,1957,1957,1957,0
20241209,213000,125267809,1957,1957,1957,1957,0
20241209,212900,125267809,1957,1957,1957,1957,0
20241209,212800,125267809,1957,1957,1957,1957,0
20241209,212700,125267809,1957,1957,1957,1957,0
20241209,212600,125267809,1957,1957,1957,1957,0
20241209,212500,125267809,1957,1957,1957,1957,0
20241209,212400,125267809,1957,1957,1957,1957,229
20241209,212300,125267809,1957,1957,1957,1957,0
20241209,212200,125267809,1957,1957,1957,1957,0
20241209,212100,125267809,1957,1957,1957,1957,0
20241209,212000,125267809,1957,1957,1957,1957,0
20241209,211900,125267809,1957,1957,1957,1957,0
20241209,211800,125267809,1957,1957,1957,1957,0
20241209,211700,125267809,1957,1957,1957,1957,0
20241209,211600,125267809,1957,1957,1957,1957,0
20241209,211500,125267809,1957,1957,1957,1957,0
20241209,211400,125267809,1957,1957,1957,1957,0
20241209,211300,125267809,1957,1957,1957,1957,0
20241209,211200,125267809,1957,1957,1957,1957,0
20241209,211100,125267809,1957,1957,1957,1957,0
20241209,211000,125267809,1957,1957,1957,1957,0
20241209,210900,125267809,1957,1957,1957,1957,0
20241209,210800,125267809,1957,1957,1957,1957,0
20241209,210700,125267809,1957,1957,1957,1957,0
20241209,210600,125267809,1957,1957,1957,1957,0
20241209,210500,125267809,1957,1957,1957,1957,0
20241209,210400,125267809,1957,1957,1957,1957,0
20241209,210300,125267809,1957,1957,1957,1957,0
20241209,210200,125267809,1957,1957,1957,1957,0
20241209,210100,125267809,1957,1957,1957,1957,0
20241209,210000,125267809,1957,1957,1957,1957,0
20241209,205900,125267809,1957,1957,1957,1957,0
20241209,205800,125267809,1957,1957,1957,1957,0
20241209,205700,125267809,1957,1957,1957,1957,0
20241209,205600,125267809,1957,1957,1957,1957,0
20241209,205500,125267809,1957,1957,1957,1957,0
20241209,205400,125267809,1957,1957,1957,1957,229
20241209,205300,125267809,1957,1957,1957,1957,0
20241209,205200,125267809,1957,1957,1957,1957,0
20241209,205100,125267809,1957,1957,1957,1957,0
20241209,205000,125267809,1957,1957,1957,1957,0
20241209,204900,125267809,1957,1957,1957,1957,0
20241209,204800,125267809,1957,1957,1957,1957,0
20241209,204700,125267809,1957,1957,1957,1957,0
20241209,204600,125267809,1957,1957,1957,1957,0
20241209,204500,125267809,1957,1957,1957,1957,0
20241209,204400,125267809,1957,1957,1957,1957,0
20241209,204300,125267809,1957,1957,1957,1957,0
20241209,204200,125267809,1957,1957,1957,1957,0
20241209,204100,125267809,1957,1957,1957,1957,0
20241209,204000,125267809,1957,1957,1957,1957,0
20241209,203900,125267809,1957,1957,1957,1957,0
20241209,203800,125267809,1957,1957,1957,1957,0
20241209,203700,125267809,1957,1957,1957,1957,0
20241209,203600,125267809,1957,1957,1957,1957,0
20241209,203500,125267809,1957,1957,1957,1957,0
20241209,203400,125267809,1957,1957,1957,1957,0
20241209,203300,125267809,1957,1957,1957,1957,0
20241209,203200,125267809,1957,1957,1957,1957,0
20241209,203100,125267809,1957,1957,1957,1957,0
20241209,203000,125267809,1957,1957,1957,1957,0
20241209,202900,125267809,1957,1957,1957,1957,0
20241209,202800,125267809,1957,1957,1957,1957,0
20241209,202700,125267809,1957,1957,1957,1957,0
20241209,202600,125267809,1957,1957,1957,1957,0
20241209,202500,125267809,1957,1957,1957,1957,0
20241209,202400,125267809,1957,1957,1957,1957,229
20241209,202300,125267809,1957,1957,1957,1957,0
20241209,202200,125267809,1957,1957,1957,1957,0
20241209,202100,125267809,1957,1957,1957,1957,0
20241209,202000,125267809,1957,1957,1957,1957,0
20241209,201900,125267809,1957,1957,1957,1957,0
20241209,201800,125267809,1957,1957,1957,1957,0
20241209,201700,125267809,1957,1957,1957,1957,0
20241209,201600,125267809,1957,1957,1957,1957,0
20241209,201500,125267809,1957,1957,1957,1957,0
20241209,201400,125267809,1957,1957,1957,1957,0
20241209,201300,125267809,1957,1957,1957,1957,0
20241209,201200,125267809,1957,1957,1957,1957,0
20241209,201100,125267809,1957,1957,1957,1957,0
20241209,201000,125267809,1957,1957,1957,1957,0
20241209,200900,125267809,1957,1957,1957,1957,0
20241209,200800,125267809,1957,1957,1957,1957,0
20241209,200700,125267809,1957,1957,1957,1957,0
20241209,200600,125267809,1957,1957,1957,1957,0
20241209,200500,125267809,1957,1957,1957,1957,0
20241209,200400,125267809,1957,1957,1957,1957,0
20241209,200300,125267809,1957,1957,1957,1957,0
20241209,200200,125267809,1957,1957,1957,1957,0
20241209,200100,125267809,1957,1957,1957,1957,0
20241209,200000,125267809,1957,1957,1957,1957,0
20241209,195900,125267809,1957,1957,1957,1957,0
20241209,195800,125267809,1957,1957,1957,1957,0
20241209,195700,125267809,1957,1957,1957,1957,0
20241209,195600,125267809,1957,1957,1957,1957,0
20241209,195500,125267809,1957,1957,1957,1957,0
20241209,195400,125267809,1957,1957,1957,1957,229
20241209,195300,125267809,1957,1957,1957,1957,0
20241209,195200,125267809,1957,1957,1957,1957,0
20241209,195100,125267809,1957,1957,1957,1957,0
20241209,195000,125267809,1957,1957,1957,1957,0
20241209,194900,125267809,1957,1957,1957,1957,0
20241209,194800,125267809,1957,1957,1957,1957,0
20241209,194700,125267809,1957,1957,1957,1957,0
20241209,194600,125267809,1957,1957,1957,1957,0
20241209,194500,125267809,1957,1957,1957,1957,0
20241209,194400,125267809,1957,1957,1957,1957,0
20241209,194300,125267809,1957,1957,1957,1957,0
20241209,194200,125267809,1957,1957,1957,1957,0
20241209,194100,125267809,1957,1957,1957,1957,0
20241209,194000,125267809,1957,1957,1957,1957,0
20241209,193900,125267809,1957,1957,1957,1957,0
20241209,193800,125267809,1957,1957,1957,1957,0
20241209,193700,125267809,1957,1957,1957,1957,0
20241209,193600,125267809,1957,1957,1957,1957,0
20241209,193500,125267809,1957,1957,1957,1957,0
20241209,193400,125267809,1957,1957,1957,1957,0
20241209,193300,125267809,1957,1957,1957,1957,0
20241209,193200,125267809,1957,1957,1957,1957,0
20241209,193100,125267809,1957,1957,1957,1957,0
20241209,193000,125267809,1957,1957,1957,1957,0
20241209,192900,125267809,1957,1957,1957,1957,0
20241209,192800,125267809,1957,1957,1957,1957,0
20241209,192700,125267809,1957,1957,1957,1957,0
20241209,192600,125267809,1957,1957,1957,1957,0
20241209,192500,125267809,1957,1957,1957,1957,0
20241209,192400,125267809,1957,1957,1957,1957,229
20241209,192300,125267809,1957,1957,1957,1957,0
20241209,192200,125267809,1957,1957,1957,1957,0
20241209,192100,125267809,1957,1957,1957,1957,0
20241209,192000,125267809,1957,1957,1957,1957,0
20241209,191900,125267809,1957,1957,1957,1957,0
20241209,191800,125267809,1957,1957,1957,1957,0
20241209,191700,125267809,1957,1957,1957,1957,0
20241209,191600,125267809,1957,1957,1957,1957,0
20241209,191500,125267809,1957,1957,1957,1957,0
20241209,191400,125267809,1957,1957,1957,1957,0
20241209,191300,125267809,1957,1957,1957,1957,0
20241209,191200,125267809,1957,1957,1957,1957,0
20241209,191100,125267809,1957,1957,1957,1957,0
20241209,191000,125267809,1957,1957,1957,1957,0
20241209,190900,125267809,1957,1957,1957,1957,0
20241209,190800,125267809,1957,1957,1957,1957,0
20241209,190700,125267809,1957,1957,1957,1957,0
20241209,190600,125267809,1957,1957,1957,1957,0
20241209,190500,125267809,1957,1957,1957,1957,0
20241209,190400,125267809,1957,1957,1957,1957,0
20241209,190300,125267809,1957,1957,1957,1957,0
20241209,190200,125267809,1957,1957,1957,1957,0
20241209,190100,125267809,1957,1957,1957,1957,0
20241209,190000,125267809,1957,1957,1957,1957,0
20241209,185900,125267809,1957,1957,1957,1957,0
20241209,185800,125267809,1957,1957,1957,1957,0
20241209,185700,125267809,1957,1957,1957,1957,0
20241209,185600,125267809,1957,1957,1957,1957,0
20241209,185500,125267809,1957,1957,1957,1957,0
20241209,185400,125267809,1957,1957,1957,1957,229
20241209,185300,125267809,1957,1957,1957,1957,0
20241209,185200,125267809,1957,1957,1957,1957,0
20241209,185100,125267809,1957,1957,1957,1957,0
20241209,185000,125267809,1957,1957,1957,1957,0
20241209,184900,125267809,1957,1957,1957,1957,0
20241209,184800,125267809,1957,1957,1957,1957,0
20241209,184700,125267809,1957,1957,1957,1957,0
20241209,184600,125267809,1957,1957,1957,1957,0
20241209,184500,125267809,1957,1957,1957,1957,0
20241209,184400,125267809,1957,1957,1957,1957,0
20241209,184300,125267809,1957,1957,1957,1957,0
20241209,184200,125267809,1957,1957,1957,1957,0
20241209,184100,125267809,1957,1957,1957,1957,0
20241209,184000,125267809,1957,1957,1957,1957,0
20241209,183900,125267809,1957,1957,1957,1957,0
20241209,183800,125267809,1957,1957,1957,1957,0
20241209,183700,125267809,1957,1957,1957,1957,0
20241209,183600,125267809,1957,1957,1957,1957,0
20241209,183500,125267809,1957,1957,1957,1957,0
20241209,183400,125267809,1957,1957,1957,1957,0
20241209,183300,125267809,1957,1957,1957,1957,0
20241209,183200,125267809,1957,1957,1957,1957,0
20241209,183100,125267809,1957,1957,1957,1957,0
20241209,183000,125267809,1957,1957,1957,1957,0
20241209,182900,125267809,1957,1957,1957,1957,0
20241209,182800,125267809,1957,1957,1957,1957,0
20241209,182700,125267809,1957,1957,1957,1957,0
20241209,182600,125267809,1957,1957,1957,1957,0
20241209,182500,125267809,1957,1957,1957,1957,0
20241209,182400,125267809,1957,1957,1957,1957,229
20241209,182300,125267809,1957,1957,1957,1957,0
20241209,182200,125267809,1957,1957,1957,1957,0
20241209,182100,125267809,1957,1957,1957,1957,0
20241209,182000,125267809,1957,1957,1957,1957,0
20241209,181900,125267809,1957,1957,1957,1957,0
20241209,181800,125267809,1957,1957,1957,1957,0
20241209,181700,125267809,1957,1957,1957,1957,0
20241209,181600,125267809,1957,1957,1957,1957,0
20241209,181500,125267809,1957,1957,1957,1957,0
20241209,181400,125267809,1957,1957,1957,1957,0
20241209,181300,125267809,1957,1957,1957,1957,0
20241209,181200,125267809,1957,1957,1957,1957,0
20241209,181100,125267809,1957,1957,1957,1957,0
20241209,181000,125267809,1957,1957,1957,1957,0
20241209,180900,125267809,1957,1957,1957,1957,0
20241209,180800,125267809,1957,1957,1957,1957,0
20241209,180700,125267809,1957,1957,1957,1957,0
20241209,180600,125267809,1957,1957,1957,1957,0
20241209,180500,125267809,1957,1957,1957,1957,0
20241209,180400,125267809,1957,1957,1957,1957,0
20241209,180300,125267809,1957,1957,1957,1957,0
20241209,180200,125267809,1957,1957,1957,1957,0
20241209,180100,125267809,1957,1957,1957,1957,0
20241209,180000,125267809,1957,1957,1957,1957,0
20241209,175900,125267809,1957,1957,1957,1957,0
20241209,175800,125267809,1957,1957,1957,1957,0
20241209,175700,125267809,1957,1957,1957,1957,0
20241209,175600,125267809,1957,1957,1957,1957,0
20241209,175500,125267809,1957,1957,1957,1957,0
20241209,175400,125267809,1957,1957,1957,1957,229
20241209,175300,125267809,1957,1957,1957,1957,0
20241209,175200,125267809,1957,1957,1957,1957,0
20241209,175100,125267809,1957,1957,1957,1957,0
20241209,175000,125267809,1957,1957,1957,1957,0
20241209,174900,125267809,1957,1957,1957,1957,0
20241209,174800,125267809,1957,1957,1957,1957,0
20241209,174700,125267809,1957,1957,1957,1957,0
20241209,174600,125267809,1957,1957,1957,1957,0
20241209,174500,125267809,1957,1957,1957,1957,0
20241209,174400,125267809,1957,1957,1957,1957,0
20241209,174300,125267809,1957,1957,1957,1957,0
20241209,174200,125267809,1957,1957,1957,1957,0
20241209,174100,125267809,1957,1957,1957,1957,0
20241209,174000,125267809,1957,1957,1957,1957,0
20241209,173900,125267809,1957,1957,1957,1957,0
20241209,173800,125267809,1957,1957,1957,1957,0
20241209,173700,125267809,1957,1957,1957,1957,0
20241209,173600,125267809,1957,1957,1957,1957,0
20241209,173500,125267809,1957,1957,1957,1957,0
20241209,173400,125267809,1957,1957,1957,1957,0
20241209,173300,125267809,1957,1957,1957,1957,0
20241209,173200,125267809,1957,1957,1957,1957,0
20241209,173100,125267809,1957,1957,1957,1957,0
20241209,173000,125267809,1957,1957,1957,1957,0
20241209,172900,125267809,1957,1957,1957,1957,0
20241209,172800,125267809,1957,1957,1957,1957,0
20241209,172700,125267809,1957,1957,1957,1957,0
20241209,172600,125267809,1957,1957,1957,1957,0
20241209,172500,125267809,1957,1957,1957,1957,0
20241209,172400,125267809,1957,1957,1957,1957,229
20241209,172300,125267809,1957,1957,1957,1957,0
20241209,172200,125267809,1957,1957,1957,1957,0
20241209,172100,125267809,1957,1957,1957,1957,0
20241209,172000,125267809,1957,1957,1957,1957,0
20241209,171900,125267809,1957,1957,1957,1957,0
20241209,171800,125267809,1957,1957,1957,1957,0
20241209,171700,125267809,1957,1957,1957,1957,0
20241209,171600,125267809,1957,1957,1957,1957,0
20241209,171500,125267809,1957,1957,1957,1957,0
20241209,171400,125267809,1957,1957,1957,1957,0
20241209,171300,125267809,1957,1957,1957,1957,0
20241209,171200,125267809,1957,1957,1957,1957,0
20241209,171100,125267809,1957,1957,1957,1957,0
20241209,171000,125267809,1957,1957,1957,1957,0
20241209,170900,125267809,1957,1957,1957,1957,0
20241209,170800,125267809,1957,1957,1957,1957,0
20241209,170700,125267809,1957,1957,1957,1957,0
20241209,170600,125267809,1957,1957,1957,1957,0
20241209,170500,125267809,1957,1957,1957,1957,0
20241209,170400,125267809,1957,1957,1957,1957,0
20241209,170300,125267809,1957,1957,1957,1957,0
20241209,170200,125267809,1957,1957,1957,1957,0
20241209,170100,125267809,1957,1957,1957,1957,0
20241209,170000,125267809,1957,1957,1957,1957,0
20241209,165900,125267809,1957,1957,1957,1957,0
20241209,165800,125267809,1957,1957,1957,1957,0
20241209,165700,125267809,1957,1957,1957,1957,0
20241209,165600,125267809,1957,1957,1957,1957,0
20241209,165500,125267809,1957,1957,1957,1957,0
20241209,165400,125267809,1957,1957,1957,1957,229
20241209,165300,125267809,1957,1957,1957,1957,0
20241209,165200,125267809,1957,1957,1957,1957,0
20241209,165100,125267809,1957,1957,1957,1957,0
20241209,165000,125267809,1957,1957,1957,1957,0
20241209,164900,125267809,1957,1957,1957,1957,0
20241209,164800,125267809,1957,1957,1957,1957,0
20241209,164700,125267809,1957,1957,1957,1957,0
20241209,164600,125267809,1957,1957,1957,1957,0
20241209,164500,125267809,1957,1957,1957,1957,0
20241209,164400,125267809,1957,1957,1957,1957,0
20241209,164300,125267809,1957,1957,1957,1957,0
20241209,164200,125267809,1957,1957,1957,1957,0
20241209,164100,125267809,1957,1957,1957,1957,0
20241209,164000,125267809,1957,1957,1957,1957,0
20241209,163900,125267809,1957,1957,1957,1957,0
20241209,163800,125267809,1957,1957,1957,1957,0
20241209,163700,125267809,1957,1957,1957,1957,0
20241209,163600,125267809,1957,1957,1957,1957,0
20241209,163500,125267809,1957,1957,1957,1957,0
20241209,163400,125267809,1957,1957,1957,1957,0
20241209,163300,125267809,1957,1957,1957,1957,0
20241209,163200,125267809,1957,1957,1957,1957,0
20241209,163100,125267809,1957,1957,1957,1957,0
20241209,163000,125267809,1957,1957,1957,1957,0
20241209,162900,125267809,1957,1957,1957,1957,0
20241209,162800,125267809,1957,1957,1957,1957,0
20241209,162700,125267809,1957,1957,1957,1957,0
20241209,162600,125267809,1957,1957,1957,1957,0
20241209,162500,125267809,1957,1957,1957,1957,0
20241209,162400,125267809,1957,1957,1957,1957,229
20241209,162300,125267809,1957,1957,1957,1957,0
20241209,162200,125267809,1957,1957,1957,1957,0
20241209,162100,125267809,1957,1957,1957,1957,0
20241209,162000,125267809,1957,1957,1957,1957,0
20241209,161900,125267809,1957,1957,1957,1957,0
20241209,161800,125267809,1957,1957,1957,1957,0
20241209,161700,125267809,1957,1957,1957,1957,0
20241209,161600,125267809,1957,1957,1957,1957,0
20241209,161500,125267809,1957,1957,1957,1957,0
20241209,161400,125267809,1957,1957,1957,1957,0
20241209,161300,125267809,1957,1957,1957,1957,0
20241209,161200,125267809,1957,1957,1957,1957,0
20241209,161100,125267809,1957,1957,1957,1957,0
20241209,161000,125267809,1957,1957,1957,1957,0
20241209,160900,125267809,1957,1957,1957,1957,0
20241209,160800,125267809,1957,1957,1957,1957,0
20241209,160700,125267809,1957,1957,1957,1957,0
20241209,160600,125267809,1957,1957,1957,1957,0
20241209,160500,125267809,1957,1957,1957,1957,0
20241209,160400,125267809,1957,1957,1957,1957,0
20241209,160300,125267809,1957,1957,1957,1957,0
20241209,160200,125267809,1957,1957,1957,1957,0
20241209,160100,125267809,1957,1957,1957,1957,0
20241209,160000,125267809,1957,1957,1957,1957,0
20241209,155900,125267809,1957,1957,1957,1957,0
20241209,155800,125267809,1957,1957,1957,1957,0
20241209,155700,125267809,1957,1957,1957,1957,0
20241209,155600,125267809,1957,1957,1957,1957,0
20241209,155500,125267809,1957,1957,1957,1957,0
20241209,155400,125267809,1957,1957,1957,1957,229
20241209,155300,125267809,1957,1957,1957,1957,0
20241209,155200,125267809,1957,1957,1957,1957,0
20241209,155100,125267809,1957,1957,1957,1957,0
20241209,155000,125267809,1957,1957,1957,1957,0
20241209,154900,125267809,1957,1957,1957,1957,0
20241209,154800,125267809,1957,1957,1957,1957,0
20241209,154700,125267809,1957,1957,1957,1957,0
20241209,154600,125267809,1957,1957,1957,1957,0
20241209,154500,125267809,1957,1957,1957,1957,0
20241209,154400,125267809,1957,1957,1957,1957,0
20241209,154300,125267809,1957,1957,1957,1957,0
20241209,154200,125267809,1957,1957,1957,1957,0
20241209,154100,125267809,1957,1957,1957,1957,0
20241209,154000,125267809,1957,1957,1957,1957,0
20241209,153900,125267809,1957,1957,1957,1957,0
20241209,153800,125267809,1957,1957,1957,1957,0
20241209,153700,125267809,1957,1957,1957,1957,0
20241209,153600,125267809,1957,1957,1957,1957,0
20241209,153500,125267809,1957,1957,1957,1957,0
20241209,153400,125267809,1957,1957,1957,1957,0
20241209,153300,125267809,1957,1957,1957,1957,0
20241209,153200,125267809,1957,1957,1957,1957,0
20241209,153100,125267809,1957,1957,1957,1957,0
20241209,153000,125267809,1957,1957,1957,1957,229
20241209,152900,124819656,1964,1964,1964,1964,0
20241209,152800,124819656,1964,1964,1964,1964,0
20241209,152700,124819656,1964,1964,1964,1964,0
20241209,152600,124819656,1964,1964,1964,1964,0
20241209,152500,124819656,1964,1964,1964,1964,0
20241209,152400,124819656,1964,1964,1964,1964,0
20241209,152300,124819656,1964,1964,1964,1964,0
20241209,152200,124819656,1964,1964,1964,1964,0
20241209,152100,124819656,1964,1964,1964,1964,0
20241209,152000,124819656,1964,1964,1964,1964,0
20241209,151900,124819656,1964,1964,1964,1964,0
20241209,151800,124819656,1964,1964,1964,1964,0
20241209,151700,124819656,1964,1964,1964,1964,0
20241209,151600,124819656,1964,1964,1964,1964,0
20241209,151500,124819656,1964,1964,1964,1964,0
20241209,151400,124819656,1964,1964,1964,1964,271
20241209,151300,124287412,1964,1964,1964,1964,270
20241209,151200,123757132,1964,1964,1964,1964,541
20241209,151100,122694608,1964,1964,1964,1964,270
20241209,151000,122164328,1964,1964,1964,1964,270
20241209,150900,121634048,1964,1964,1964,1964,270
20241209,150800,121103768,1964,1964,1964,1964,271
20241209,150700,120571524,1964,1964,1964,1964,270
20241209,150600,120041244,1964,1964,1964,1964,270
20241209,150500,119510964,1964,1964,1964,1964,270
20241209,150400,118980684,1964,1964,1964,1964,271
20241209,150300,118448440,1964,1964,1964,1964,270
20241209,150200,117918160,1964,1964,1964,1964,270
20241209,150100,117387880,1964,1964,1964,1964,271
20241209,150000,116855636,1964,1956,1964,1956,326
20241209,145900,116215780,1964,1963,1964,1963,280
20241209,145800,115665870,1964,1964,1964,1964,270
20241209,145700,115135590,1964,1956,1964,1956,301
20241209,145600,114544666,1956,1964,1964,1956,290
20241209,145500,113975266,1964,1964,1964,1964,270
20241209,145400,113444986,1956,1964,1964,1956,301
20241209,145300,112854070,1964,1956,1964,1956,291
20241209,145200,112282706,1964,1956,1964,1956,300
20241209,145100,111693746,1964,1964,1964,1964,270
20241209,145000,111163466,1964,1964,1964,1964,271
20241209,144900,110631222,1956,1956,1964,1956,321
20241209,144800,110001186,1964,1964,1964,1964,429
20241209,144700,109158630,1964,1964,1964,1964,270
20241209,144600,108628350,1957,1957,1964,1957,322
20241209,144500,107996299,1964,1964,1964,1964,270
20241209,144400,107466019,1964,1957,1964,1957,362
20241209,144300,106755268,1964,1957,1964,1957,295
20241209,144200,106176063,1964,1964,1964,1964,271
20241209,144100,105643819,1957,1957,1957,1957,31
20241209,144000,105583152,1964,1964,1964,1964,540
20241209,143900,104522592,1957,1957,1957,1957,50
20241209,143800,104424742,1957,1957,1957,1957,0
20241209,143700,104424742,1957,1964,1964,1957,336
20241209,143600,103767155,1957,1957,1957,1957,51
20241209,143500,103667348,1957,1957,1957,1957,0
20241209,143400,103667348,1957,1957,1957,1957,0
20241209,143300,103667348,1957,1957,1957,1957,31
20241209,143200,103606681,1957,1957,1957,1957,20
20241209,143100,103567541,1956,1956,1956,1956,31
20241209,143000,103506905,1956,1956,1956,1956,0
20241209,142900,103506905,1956,1956,1956,1956,20
20241209,142800,103467785,1956,1956,1956,1956,30
20241209,142700,103409105,1956,1956,1956,1956,0
20241209,142600,103409105,1956,1956,1956,1956,51
20241209,142500,103309349,1956,1956,1956,1956,0
20241209,142400,103309349,1956,1956,1956,1956,0
20241209,142300,103309349,1956,1956,1956,1956,31
20241209,142200,103248713,1956,1956,1956,1956,20
20241209,142100,103209593,1956,1956,1956,1956,0
20241209,142000,103209593,1956,1956,1956,1956,31
20241209,141900,103148957,1956,1956,1956,1956,20
20241209,141800,103109837,1956,1956,1956,1956,30
20241209,141700,103051157,1956,1956,1956,1956,0
20241209,141600,103051157,1956,1956,1956,1956,20
20241209,141500,103012037,1956,1964,1964,1956,47
20241209,141400,102919977,1956,1956,1956,1956,0
20241209,141300,102919977,1956,1956,1956,1956,31
20241209,141200,102859341,1956,1956,1956,1956,20
20241209,141100,102820221,1956,1956,1956,1956,0
20241209,141000,102820221,1956,1956,1956,1956,31
20241209,140900,102759585,1956,1956,1956,1956,20
20241209,140800,102720465,1956,1956,1956,1956,0
20241209,140700,102720465,1956,1956,1956,1956,31
20241209,140600,102659829,1956,1956,1956,1956,0
20241209,140500,102659829,1956,1956,1956,1956,50
20241209,140400,102562029,1955,1955,1955,1955,0
20241209,140300,102562029,1955,1955,1955,1955,0
20241209,140200,102562029,1955,1955,1955,1955,51
20241209,140100,102462324,1964,1964,1964,1964,0
20241209,140000,102462324,1964,1955,1964,1955,66
20241209,135900,102333069,1955,1955,1955,1955,20
20241209,135800,102293969,1955,1955,1955,1955,10
20241209,135700,102274419,1955,1955,1955,1955,31
20241209,135600,102213814,1955,1955,1955,1955,10
20241209,135500,102194264,1955,1955,1955,1955,20
20241209,135400,102155164,1955,1955,1955,1955,30
20241209,135300,102096514,1955,1955,1955,1955,10
20241209,135200,102076964,1955,1955,1955,1955,51
20241209,135100,101977259,1955,1955,1955,1955,10
20241209,135000,101957709,1964,1964,1964,1964,25
20241209,134900,101908609,1955,1956,1956,1955,61
20241209,134800,101789349,1956,1956,1956,1956,0
20241209,134700,101789349,1956,1956,1956,1956,41
20241209,134600,101709153,1956,1956,1956,1956,0
20241209,134500,101709153,1956,1956,1956,1956,30
20241209,134400,101650473,1956,1956,1956,1956,31
20241209,134300,101589837,1956,1956,1956,1956,10
20241209,134200,101570277,1956,1956,1956,1956,20
20241209,134100,101531157,1956,1956,1956,1956,40
20241209,134000,101452917,1956,1956,1956,1956,0
20241209,133900,101452917,1956,1956,1956,1956,361
20241209,133800,100746801,1956,1956,1956,1956,20
20241209,133700,100707681,1956,1956,1956,1956,5
20241209,133600,100697901,1956,1956,1956,1956,36
20241209,133500,100627485,1956,1956,1956,1956,20
20241209,133400,100588365,1956,1956,1956,1956,10
20241209,133300,100568805,1956,1956,1956,1956,31
20241209,133200,100508169,1964,1956,1964,1956,53
20241209,133100,100404317,1956,1956,1956,1956,30
20241209,133000,100345637,1956,1956,1956,1956,10
20241209,132900,100326077,1956,1956,1956,1956,0
20241209,132800,100326077,1956,1956,1956,1956,61
20241209,132700,100206761,1956,1956,1956,1956,0
20241209,132600,100206761,1956,1956,1956,1956,41
20241209,132500,100126565,1956,1956,1956,1956,20
20241209,132400,100087445,1956,1956,1956,1956,10
20241209,132300,100067885,1956,1956,1956,1956,31
20241209,132200,100007249,1956,1956,1956,1956,10
20241209,132100,99987689,1956,1956,1956,1956,20
20241209,132000,99948569,1956,1956,1956,1956,41
20241209,131900,99868373,1956,1956,1956,1956,0
20241209,131800,99868373,1956,1956,1956,1956,50
20241209,131700,99770573,1956,1956,1956,1956,10
20241209,131600,99751013,1956,1956,1956,1956,0
20241209,131500,99751013,1956,1956,1956,1956,61
20241209,131400,99631697,1956,1956,1956,1956,0
20241209,131300,99631697,1956,1956,1956,1956,41
20241209,131200,99551501,1956,1956,1956,1956,0
20241209,131100,99551501,1956,1956,1956,1956,30
20241209,131000,99492821,1956,1956,1956,1956,31
20241209,130900,99432185,1956,1956,1956,1956,60
20241209,130800,99314825,1956,1956,1956,1956,20
20241209,130700,99275705,1956,1956,1956,1956,40
20241209,130600,99197465,1956,1956,1956,1956,0
20241209,130500,99197465,1956,1956,1956,1956,61
20241209,130400,99078149,1956,1956,1956,1956,0
20241209,130300,99078149,1956,1956,1956,1956,10
20241209,130200,99058589,1956,1956,1956,1956,31
20241209,130100,98997953,1956,1956,1956,1956,20
20241209,130000,98958833,1956,1956,1956,1956,41
20241209,125900,98878637,1956,1956,1956,1956,0
20241209,125800,98878637,1956,1956,1956,1956,30
20241209,125700,98819957,1956,1956,1956,1956,30
20241209,125600,98761277,1956,1956,1956,1956,10
20241209,125500,98741717,1956,1956,1956,1956,0
20241209,125400,98741717,1956,1956,1956,1956,61
20241209,125300,98622401,1956,1956,1956,1956,0
20241209,125200,98622401,1956,1956,1956,1956,41
20241209,125100,98542205,1956,1956,1956,1956,20
20241209,125000,98503085,1956,1956,1956,1956,10
20241209,124900,98483525,1956,1956,1956,1956,31
20241209,124800,98422889,1956,1956,1956,1956,30
20241209,124700,98364209,1956,1956,1956,1956,31
20241209,124600,98303573,1956,1956,1956,1956,10
20241209,124500,98284013,1956,1956,1956,1956,0
20241209,124400,98284013,1956,1956,1956,1956,50
20241209,124300,98186213,1956,1956,1956,1956,10
20241209,124200,98166653,1956,1956,1956,1956,0
20241209,124100,98166653,1956,1956,1956,1956,61
20241209,124000,98047337,1965,1965,1965,1965,5
20241209,123900,98037512,1956,1956,1956,1956,151
20241209,123800,97742156,1956,1956,1956,1956,20
20241209,123700,97703036,1956,1956,1956,1956,10
20241209,123600,97683476,1956,1956,1956,1956,31
20241209,123500,97622840,1956,1956,1956,1956,10
20241209,123400,97603280,1956,1956,1956,1956,20
20241209,123300,97564160,1956,1956,1956,1956,40
20241209,123200,97485920,1956,1956,1956,1956,0
20241209,123100,97485920,1956,1956,1956,1956,61
20241209,123000,97366604,1956,1956,1956,1956,0
20241209,122900,97366604,1956,1956,1956,1956,10
20241209,122800,97347044,1956,1956,1956,1956,31
20241209,122700,97286408,1956,1956,1956,1956,20
20241209,122600,97247288,1956,1956,1956,1956,41
20241209,122500,97167092,1956,1956,1956,1956,0
20241209,122400,97167092,1956,1956,1956,1956,30
20241209,122300,97108412,1956,1955,1956,1955,421
20241209,122200,96284967,1955,1955,1955,1955,10
20241209,122100,96265417,1955,1956,1956,1955,1342
20241209,122000,93640669,1956,1956,1956,1956,40
20241209,121900,93562429,1956,1956,1956,1956,0
20241209,121800,93562429,1956,1956,1956,1956,41
20241209,121700,93482233,1956,1956,1956,1956,20
20241209,121600,93443113,1956,1956,1956,1956,10
20241209,121500,93423553,1956,1956,1956,1956,31
20241209,121400,93362917,1956,1956,1956,1956,30
20241209,121300,93304237,1956,1956,1956,1956,31
20241209,121200,93243601,1956,1956,1956,1956,10
20241209,121100,93224041,1956,1956,1956,1956,0
20241209,121000,93224041,1956,1956,1956,1956,50
20241209,120900,93126241,1956,1956,1956,1956,10
20241209,120800,93106681,1956,1956,1956,1956,0
20241209,120700,93106681,1956,1956,1956,1956,61
20241209,120600,92987365,1956,1956,1956,1956,1000
20241209,120500,91031365,1956,1956,1956,1956,41
20241209,120400,90951169,1956,1956,1956,1956,20
20241209,120300,90912049,1956,1956,1956,1956,10
20241209,120200,90892489,1956,1956,1956,1956,31
20241209,120100,90831853,1956,1956,1956,1956,10
20241209,120000,90812293,1956,1956,1956,1956,50
20241209,115900,90714493,1956,1956,1956,1956,10
20241209,115800,90694933,1956,1956,1956,1956,0
20241209,115700,90694933,1956,1956,1956,1956,61
20241209,115600,90575617,1956,1956,1956,1956,0
20241209,115500,90575617,1956,1956,1956,1956,10
20241209,115400,90556057,1956,1956,1956,1956,51
20241209,115300,90456301,1956,1956,1956,1956,10
20241209,115200,90436741,1956,1956,1956,1956,31
20241209,115100,90376105,1956,1956,1956,1956,0
20241209,115000,90376105,1956,1956,1956,1956,30
20241209,114900,90317425,1956,1956,1956,1956,31
20241209,114800,90256789,1956,1956,1956,1956,10
20241209,114700,90237229,1956,1956,1956,1956,50
20241209,114600,90139429,1956,1956,1956,1956,10
20241209,114500,90119869,1956,1960,1960,1956,3000
20241209,114400,84247291,1960,1960,1960,1960,41
20241209,114300,84166931,1960,1960,1960,1960,20
20241209,114200,84127731,1960,1960,1960,1960,10
20241209,114100,84108131,1960,1960,1960,1960,31
20241209,114000,84047371,1960,1960,1960,1960,30
20241209,113900,83988571,1960,1960,1960,1960,31
20241209,113800,83927811,1960,1960,1960,1960,10
20241209,113700,83908211,1960,1960,1960,1960,20
20241209,113600,83869011,1960,1960,1960,1960,45
20241209,113500,83780811,1960,1960,1960,1960,0
20241209,113400,83780811,1960,1960,1960,1960,31
20241209,113300,83720051,1960,1960,1960,1960,30
20241209,113200,83661251,1960,1960,1960,1960,0
20241209,113100,83661251,1960,1960,1965,1960,67
20241209,113000,83529801,1960,1960,1960,1960,20
20241209,112900,83490601,1965,1960,1965,1960,15
20241209,112800,83461176,1960,1960,1960,1960,81
20241209,112700,83302416,1960,1961,1961,1960,30
20241209,112600,83243597,1961,1961,1961,1961,31
20241209,112500,83182806,1961,1961,1961,1961,10
20241209,112400,83163196,1961,1961,1961,1961,0
20241209,112300,83163196,1961,1961,1961,1961,60
20241209,112200,83045536,1961,1961,1961,1961,0
20241209,112100,83045536,1961,1961,1961,1961,10
20241209,112000,83025926,1961,1961,1961,1961,51
20241209,111900,82925915,1961,1961,1961,1961,10
20241209,111800,82906305,1961,1961,1961,1961,31
20241209,111700,82845514,1965,1965,1965,1965,5
20241209,111600,82835689,1961,1961,1961,1961,278
20241209,111500,82290531,1960,1960,1960,1960,31
20241209,111400,82229771,1960,1961,1961,1960,238
20241209,111300,81763063,1962,1962,1962,1962,368
20241209,111200,81041047,1962,1962,1962,1962,10
20241209,111100,81021427,1962,1962,1962,1962,0
20241209,111000,81021427,1962,1962,1962,1962,61
20241209,110900,80901745,1962,1962,1962,1962,0
20241209,110800,80901745,1962,1962,1962,1962,10
20241209,110700,80882125,1962,1962,1962,1962,31
20241209,110600,80821303,1962,1961,1962,1961,30
20241209,110500,80762453,1965,1961,1965,1961,50
20241209,110400,80664327,1961,1961,1961,1961,10
20241209,110300,80644717,1961,1961,1961,1961,20
20241209,110200,80605497,1961,1961,1961,1961,40
20241209,110100,80527057,1965,1965,1965,1965,7
20241209,110000,80513302,1961,1961,1961,1961,31
20241209,105900,80452511,1961,1961,1961,1961,30
20241209,105800,80393681,1961,1961,1961,1961,0
20241209,105700,80393681,1961,1961,1961,1961,41
20241209,105600,80313280,1961,1965,1965,1961,25
20241209,105500,80264235,1961,1961,1961,1961,10
20241209,105400,80244625,1961,1961,1961,1961,31
20241209,105300,80183834,1961,1961,1961,1961,30
20241209,105200,80125004,1961,1961,1961,1961,31
20241209,105100,80064213,1965,1961,1965,1961,29
20241209,105000,80007268,1961,1961,1961,1961,0
20241209,104900,80007268,1961,1961,1961,1961,60
20241209,104800,79889608,1961,1961,1961,1961,0
20241209,104700,79889608,1961,1961,1961,1961,41
20241209,104600,79809207,1961,1961,1961,1961,20
20241209,104500,79769987,1961,1961,1961,1961,10
20241209,104400,79750377,1961,1965,1965,1961,36
20241209,104300,79679761,1961,1961,1961,1961,20
20241209,104200,79640541,1961,1961,1961,1961,0
20241209,104100,79640541,1961,1961,1961,1961,31
20241209,104000,79579750,1961,1961,1961,1961,0
20241209,103900,79579750,1961,1961,1961,1961,50
20241209,103800,79481700,1961,1961,1961,1961,0
20241209,103700,79481700,1961,1961,1961,1961,0
20241209,103600,79481700,1961,1961,1961,1961,51
20241209,103500,79381689,1961,1961,1961,1961,0
20241209,103400,79381689,1961,1961,1961,1961,31
20241209,103300,79320898,1961,1961,1961,1961,0
20241209,103200,79320898,1961,1961,1961,1961,20
20241209,103100,79281678,1961,1961,1961,1961,31
20241209,103000,79220887,1961,1961,1961,1961,0
20241209,102900,79220887,1961,1961,1961,1961,20
20241209,102800,79181667,1961,1961,1961,1961,31
20241209,102700,79120876,1961,1961,1961,1961,0
20241209,102600,79120876,1961,1961,1961,1961,50
20241209,102500,79022826,1965,1965,1965,1965,0
20241209,102400,79022826,1965,1965,1965,1965,5
20241209,102300,79013001,1961,1961,1961,1961,31
20241209,102200,78952210,1961,1961,1961,1961,20
20241209,102100,78912990,1961,1961,1961,1961,31
20241209,102000,78852199,1961,1961,1961,1961,0
20241209,101900,78852199,1961,1961,1961,1961,20
20241209,101800,78812979,1961,1961,1961,1961,31
20241209,101700,78752188,1961,1961,1961,1961,62
20241209,101600,78630606,1961,1961,1961,1961,20
20241209,101500,78591386,1961,1961,1961,1961,30
20241209,101400,78532556,1961,1961,1961,1961,0
20241209,101300,78532556,1961,1961,1961,1961,31
20241209,101200,78471765,1961,1961,1961,1961,29
20241209,101100,78414896,1961,1961,1961,1961,0
20241209,101000,78414896,1961,1961,1961,1961,31
20241209,100900,78354105,1961,1961,1961,1961,20
20241209,100800,78314885,1963,1963,1963,1963,91
20241209,100700,78136252,1961,1961,1961,1961,683
20241209,100600,76796889,1960,1960,1960,1960,0
20241209,100500,76796889,1960,1960,1960,1960,51
20241209,100400,76696929,1960,1960,1960,1960,0
20241209,100300,76696929,1960,1960,1960,1960,0
20241209,100200,76696929,1960,1960,1960,1960,50
20241209,100100,76598929,1960,1960,1960,1960,0
20241209,100000,76598929,1960,1960,1960,1960,31
20241209,095900,76538169,1960,1960,1960,1960,20
20241209,095800,76498969,1960,1960,1960,1960,0
20241209,095700,76498969,1960,1960,1960,1960,31
20241209,095600,76438209,1960,1960,1960,1960,0
20241209,095500,76438209,1960,1960,1960,1960,20
20241209,095400,76399009,1957,1957,1957,1957,31
20241209,095300,76338342,1957,1957,1957,1957,0
20241209,095200,76338342,1957,1957,1957,1957,50
20241209,095100,76240492,1956,1956,1956,1956,0
20241209,095000,76240492,1956,1956,1956,1956,0
20241209,094900,76240492,1956,1956,1956,1956,51
20241209,094800,76140736,1965,1965,1965,1965,0
20241209,094700,76140736,1965,1965,1965,1956,37
20241209,094600,76068310,1955,1955,1955,1955,0
20241209,094500,76068310,1955,1955,1955,1955,20
20241209,094400,76029210,1955,1955,1955,1955,31
20241209,094300,75968605,1955,1956,1956,1955,500
20241209,094200,74990905,1955,1955,1955,1955,20
20241209,094100,74951805,1955,1955,1955,1955,30
20241209,094000,74893155,1955,1955,1955,1955,0
20241209,093900,74893155,1955,1955,1955,1955,31
20241209,093800,74832550,1955,1955,1955,1955,20
20241209,093700,74793450,1956,1956,1956,1956,0
20241209,093600,74793450,1956,1956,1956,1956,31
20241209,093500,74732814,1956,1956,1956,1956,20
20241209,093400,74693694,1956,1956,1956,1956,31
20241209,093300,74633058,1965,1965,1965,1965,5
20241209,093200,74623233,1956,1957,1957,1956,20
20241209,093100,74584094,1957,1957,1957,1957,31
20241209,093000,74523427,1956,1956,1956,1956,0
20241209,092900,74523427,1956,1956,1956,1956,0
20241209,092800,74523427,1956,1956,1956,1956,50
20241209,092700,74425627,1956,1956,1956,1956,0
20241209,092600,74425627,1956,1956,1956,1956,31
20241209,092500,74364991,1956,1956,1956,1956,20
20241209,092400,74325871,1965,1959,1965,1959,30451
20241209,092300,14493662,1959,1959,1959,1959,10
20241209,092200,14474072,1960,1960,1960,1960,0
20241209,092100,14474072,1960,1960,1960,1960,0
20241209,092000,14474072,1960,1960,1960,1960,5
20241209,091900,14464272,1955,1955,1955,1955,0
20241209,091800,14464272,1955,1955,1955,1955,0
20241209,091700,14464272,1955,1955,1955,1955,0
20241209,091600,14464272,1955,1955,1955,1955,500
20241209,091500,13486772,1960,1960,1960,1960,0
20241209,091400,13486772,1960,1960,1960,1960,0
20241209,091300,13486772,1960,1960,1960,1960,0
20241209,091200,13486772,1960,1960,1960,1960,1102
20241209,091100,11326852,1965,1965,1965,1965,10
20241209,091000,11307202,1960,1960,1960,1960,87
20241209,090900,11136682,1960,1960,1960,1960,172
20241209,090800,10799562,1960,1961,1961,1960,5000
20241209,090700,999225,1960,1960,1960,1960,0
20241209,090600,999225,1960,1960,1960,1960,0
20241209,090500,999225,1960,1960,1960,1960,0
20241209,090400,999225,1960,1960,1960,1960,3
20241209,090300,993345,1963,1963,1963,1963,256
20241209,090200,490817,1963,1963,1963,1963,0
20241209,090100,490817,1963,1963,1963,1963,0
20241209,090000,490817,1963,1976,1976,1963,250
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 215400 125267809 1957 1957 1957 1957 229
3 20241209 215300 125267809 1957 1957 1957 1957 0
4 20241209 215200 125267809 1957 1957 1957 1957 0
5 20241209 215100 125267809 1957 1957 1957 1957 0
6 20241209 215000 125267809 1957 1957 1957 1957 0
7 20241209 214900 125267809 1957 1957 1957 1957 0
8 20241209 214800 125267809 1957 1957 1957 1957 0
9 20241209 214700 125267809 1957 1957 1957 1957 0
10 20241209 214600 125267809 1957 1957 1957 1957 0
11 20241209 214500 125267809 1957 1957 1957 1957 0
12 20241209 214400 125267809 1957 1957 1957 1957 0
13 20241209 214300 125267809 1957 1957 1957 1957 0
14 20241209 214200 125267809 1957 1957 1957 1957 0
15 20241209 214100 125267809 1957 1957 1957 1957 0
16 20241209 214000 125267809 1957 1957 1957 1957 0
17 20241209 213900 125267809 1957 1957 1957 1957 0
18 20241209 213800 125267809 1957 1957 1957 1957 0
19 20241209 213700 125267809 1957 1957 1957 1957 0
20 20241209 213600 125267809 1957 1957 1957 1957 0
21 20241209 213500 125267809 1957 1957 1957 1957 0
22 20241209 213400 125267809 1957 1957 1957 1957 0
23 20241209 213300 125267809 1957 1957 1957 1957 0
24 20241209 213200 125267809 1957 1957 1957 1957 0
25 20241209 213100 125267809 1957 1957 1957 1957 0
26 20241209 213000 125267809 1957 1957 1957 1957 0
27 20241209 212900 125267809 1957 1957 1957 1957 0
28 20241209 212800 125267809 1957 1957 1957 1957 0
29 20241209 212700 125267809 1957 1957 1957 1957 0
30 20241209 212600 125267809 1957 1957 1957 1957 0
31 20241209 212500 125267809 1957 1957 1957 1957 0
32 20241209 212400 125267809 1957 1957 1957 1957 229
33 20241209 212300 125267809 1957 1957 1957 1957 0
34 20241209 212200 125267809 1957 1957 1957 1957 0
35 20241209 212100 125267809 1957 1957 1957 1957 0
36 20241209 212000 125267809 1957 1957 1957 1957 0
37 20241209 211900 125267809 1957 1957 1957 1957 0
38 20241209 211800 125267809 1957 1957 1957 1957 0
39 20241209 211700 125267809 1957 1957 1957 1957 0
40 20241209 211600 125267809 1957 1957 1957 1957 0
41 20241209 211500 125267809 1957 1957 1957 1957 0
42 20241209 211400 125267809 1957 1957 1957 1957 0
43 20241209 211300 125267809 1957 1957 1957 1957 0
44 20241209 211200 125267809 1957 1957 1957 1957 0
45 20241209 211100 125267809 1957 1957 1957 1957 0
46 20241209 211000 125267809 1957 1957 1957 1957 0
47 20241209 210900 125267809 1957 1957 1957 1957 0
48 20241209 210800 125267809 1957 1957 1957 1957 0
49 20241209 210700 125267809 1957 1957 1957 1957 0
50 20241209 210600 125267809 1957 1957 1957 1957 0
51 20241209 210500 125267809 1957 1957 1957 1957 0
52 20241209 210400 125267809 1957 1957 1957 1957 0
53 20241209 210300 125267809 1957 1957 1957 1957 0
54 20241209 210200 125267809 1957 1957 1957 1957 0
55 20241209 210100 125267809 1957 1957 1957 1957 0
56 20241209 210000 125267809 1957 1957 1957 1957 0
57 20241209 205900 125267809 1957 1957 1957 1957 0
58 20241209 205800 125267809 1957 1957 1957 1957 0
59 20241209 205700 125267809 1957 1957 1957 1957 0
60 20241209 205600 125267809 1957 1957 1957 1957 0
61 20241209 205500 125267809 1957 1957 1957 1957 0
62 20241209 205400 125267809 1957 1957 1957 1957 229
63 20241209 205300 125267809 1957 1957 1957 1957 0
64 20241209 205200 125267809 1957 1957 1957 1957 0
65 20241209 205100 125267809 1957 1957 1957 1957 0
66 20241209 205000 125267809 1957 1957 1957 1957 0
67 20241209 204900 125267809 1957 1957 1957 1957 0
68 20241209 204800 125267809 1957 1957 1957 1957 0
69 20241209 204700 125267809 1957 1957 1957 1957 0
70 20241209 204600 125267809 1957 1957 1957 1957 0
71 20241209 204500 125267809 1957 1957 1957 1957 0
72 20241209 204400 125267809 1957 1957 1957 1957 0
73 20241209 204300 125267809 1957 1957 1957 1957 0
74 20241209 204200 125267809 1957 1957 1957 1957 0
75 20241209 204100 125267809 1957 1957 1957 1957 0
76 20241209 204000 125267809 1957 1957 1957 1957 0
77 20241209 203900 125267809 1957 1957 1957 1957 0
78 20241209 203800 125267809 1957 1957 1957 1957 0
79 20241209 203700 125267809 1957 1957 1957 1957 0
80 20241209 203600 125267809 1957 1957 1957 1957 0
81 20241209 203500 125267809 1957 1957 1957 1957 0
82 20241209 203400 125267809 1957 1957 1957 1957 0
83 20241209 203300 125267809 1957 1957 1957 1957 0
84 20241209 203200 125267809 1957 1957 1957 1957 0
85 20241209 203100 125267809 1957 1957 1957 1957 0
86 20241209 203000 125267809 1957 1957 1957 1957 0
87 20241209 202900 125267809 1957 1957 1957 1957 0
88 20241209 202800 125267809 1957 1957 1957 1957 0
89 20241209 202700 125267809 1957 1957 1957 1957 0
90 20241209 202600 125267809 1957 1957 1957 1957 0
91 20241209 202500 125267809 1957 1957 1957 1957 0
92 20241209 202400 125267809 1957 1957 1957 1957 229
93 20241209 202300 125267809 1957 1957 1957 1957 0
94 20241209 202200 125267809 1957 1957 1957 1957 0
95 20241209 202100 125267809 1957 1957 1957 1957 0
96 20241209 202000 125267809 1957 1957 1957 1957 0
97 20241209 201900 125267809 1957 1957 1957 1957 0
98 20241209 201800 125267809 1957 1957 1957 1957 0
99 20241209 201700 125267809 1957 1957 1957 1957 0
100 20241209 201600 125267809 1957 1957 1957 1957 0
101 20241209 201500 125267809 1957 1957 1957 1957 0
102 20241209 201400 125267809 1957 1957 1957 1957 0
103 20241209 201300 125267809 1957 1957 1957 1957 0
104 20241209 201200 125267809 1957 1957 1957 1957 0
105 20241209 201100 125267809 1957 1957 1957 1957 0
106 20241209 201000 125267809 1957 1957 1957 1957 0
107 20241209 200900 125267809 1957 1957 1957 1957 0
108 20241209 200800 125267809 1957 1957 1957 1957 0
109 20241209 200700 125267809 1957 1957 1957 1957 0
110 20241209 200600 125267809 1957 1957 1957 1957 0
111 20241209 200500 125267809 1957 1957 1957 1957 0
112 20241209 200400 125267809 1957 1957 1957 1957 0
113 20241209 200300 125267809 1957 1957 1957 1957 0
114 20241209 200200 125267809 1957 1957 1957 1957 0
115 20241209 200100 125267809 1957 1957 1957 1957 0
116 20241209 200000 125267809 1957 1957 1957 1957 0
117 20241209 195900 125267809 1957 1957 1957 1957 0
118 20241209 195800 125267809 1957 1957 1957 1957 0
119 20241209 195700 125267809 1957 1957 1957 1957 0
120 20241209 195600 125267809 1957 1957 1957 1957 0
121 20241209 195500 125267809 1957 1957 1957 1957 0
122 20241209 195400 125267809 1957 1957 1957 1957 229
123 20241209 195300 125267809 1957 1957 1957 1957 0
124 20241209 195200 125267809 1957 1957 1957 1957 0
125 20241209 195100 125267809 1957 1957 1957 1957 0
126 20241209 195000 125267809 1957 1957 1957 1957 0
127 20241209 194900 125267809 1957 1957 1957 1957 0
128 20241209 194800 125267809 1957 1957 1957 1957 0
129 20241209 194700 125267809 1957 1957 1957 1957 0
130 20241209 194600 125267809 1957 1957 1957 1957 0
131 20241209 194500 125267809 1957 1957 1957 1957 0
132 20241209 194400 125267809 1957 1957 1957 1957 0
133 20241209 194300 125267809 1957 1957 1957 1957 0
134 20241209 194200 125267809 1957 1957 1957 1957 0
135 20241209 194100 125267809 1957 1957 1957 1957 0
136 20241209 194000 125267809 1957 1957 1957 1957 0
137 20241209 193900 125267809 1957 1957 1957 1957 0
138 20241209 193800 125267809 1957 1957 1957 1957 0
139 20241209 193700 125267809 1957 1957 1957 1957 0
140 20241209 193600 125267809 1957 1957 1957 1957 0
141 20241209 193500 125267809 1957 1957 1957 1957 0
142 20241209 193400 125267809 1957 1957 1957 1957 0
143 20241209 193300 125267809 1957 1957 1957 1957 0
144 20241209 193200 125267809 1957 1957 1957 1957 0
145 20241209 193100 125267809 1957 1957 1957 1957 0
146 20241209 193000 125267809 1957 1957 1957 1957 0
147 20241209 192900 125267809 1957 1957 1957 1957 0
148 20241209 192800 125267809 1957 1957 1957 1957 0
149 20241209 192700 125267809 1957 1957 1957 1957 0
150 20241209 192600 125267809 1957 1957 1957 1957 0
151 20241209 192500 125267809 1957 1957 1957 1957 0
152 20241209 192400 125267809 1957 1957 1957 1957 229
153 20241209 192300 125267809 1957 1957 1957 1957 0
154 20241209 192200 125267809 1957 1957 1957 1957 0
155 20241209 192100 125267809 1957 1957 1957 1957 0
156 20241209 192000 125267809 1957 1957 1957 1957 0
157 20241209 191900 125267809 1957 1957 1957 1957 0
158 20241209 191800 125267809 1957 1957 1957 1957 0
159 20241209 191700 125267809 1957 1957 1957 1957 0
160 20241209 191600 125267809 1957 1957 1957 1957 0
161 20241209 191500 125267809 1957 1957 1957 1957 0
162 20241209 191400 125267809 1957 1957 1957 1957 0
163 20241209 191300 125267809 1957 1957 1957 1957 0
164 20241209 191200 125267809 1957 1957 1957 1957 0
165 20241209 191100 125267809 1957 1957 1957 1957 0
166 20241209 191000 125267809 1957 1957 1957 1957 0
167 20241209 190900 125267809 1957 1957 1957 1957 0
168 20241209 190800 125267809 1957 1957 1957 1957 0
169 20241209 190700 125267809 1957 1957 1957 1957 0
170 20241209 190600 125267809 1957 1957 1957 1957 0
171 20241209 190500 125267809 1957 1957 1957 1957 0
172 20241209 190400 125267809 1957 1957 1957 1957 0
173 20241209 190300 125267809 1957 1957 1957 1957 0
174 20241209 190200 125267809 1957 1957 1957 1957 0
175 20241209 190100 125267809 1957 1957 1957 1957 0
176 20241209 190000 125267809 1957 1957 1957 1957 0
177 20241209 185900 125267809 1957 1957 1957 1957 0
178 20241209 185800 125267809 1957 1957 1957 1957 0
179 20241209 185700 125267809 1957 1957 1957 1957 0
180 20241209 185600 125267809 1957 1957 1957 1957 0
181 20241209 185500 125267809 1957 1957 1957 1957 0
182 20241209 185400 125267809 1957 1957 1957 1957 229
183 20241209 185300 125267809 1957 1957 1957 1957 0
184 20241209 185200 125267809 1957 1957 1957 1957 0
185 20241209 185100 125267809 1957 1957 1957 1957 0
186 20241209 185000 125267809 1957 1957 1957 1957 0
187 20241209 184900 125267809 1957 1957 1957 1957 0
188 20241209 184800 125267809 1957 1957 1957 1957 0
189 20241209 184700 125267809 1957 1957 1957 1957 0
190 20241209 184600 125267809 1957 1957 1957 1957 0
191 20241209 184500 125267809 1957 1957 1957 1957 0
192 20241209 184400 125267809 1957 1957 1957 1957 0
193 20241209 184300 125267809 1957 1957 1957 1957 0
194 20241209 184200 125267809 1957 1957 1957 1957 0
195 20241209 184100 125267809 1957 1957 1957 1957 0
196 20241209 184000 125267809 1957 1957 1957 1957 0
197 20241209 183900 125267809 1957 1957 1957 1957 0
198 20241209 183800 125267809 1957 1957 1957 1957 0
199 20241209 183700 125267809 1957 1957 1957 1957 0
200 20241209 183600 125267809 1957 1957 1957 1957 0
201 20241209 183500 125267809 1957 1957 1957 1957 0
202 20241209 183400 125267809 1957 1957 1957 1957 0
203 20241209 183300 125267809 1957 1957 1957 1957 0
204 20241209 183200 125267809 1957 1957 1957 1957 0
205 20241209 183100 125267809 1957 1957 1957 1957 0
206 20241209 183000 125267809 1957 1957 1957 1957 0
207 20241209 182900 125267809 1957 1957 1957 1957 0
208 20241209 182800 125267809 1957 1957 1957 1957 0
209 20241209 182700 125267809 1957 1957 1957 1957 0
210 20241209 182600 125267809 1957 1957 1957 1957 0
211 20241209 182500 125267809 1957 1957 1957 1957 0
212 20241209 182400 125267809 1957 1957 1957 1957 229
213 20241209 182300 125267809 1957 1957 1957 1957 0
214 20241209 182200 125267809 1957 1957 1957 1957 0
215 20241209 182100 125267809 1957 1957 1957 1957 0
216 20241209 182000 125267809 1957 1957 1957 1957 0
217 20241209 181900 125267809 1957 1957 1957 1957 0
218 20241209 181800 125267809 1957 1957 1957 1957 0
219 20241209 181700 125267809 1957 1957 1957 1957 0
220 20241209 181600 125267809 1957 1957 1957 1957 0
221 20241209 181500 125267809 1957 1957 1957 1957 0
222 20241209 181400 125267809 1957 1957 1957 1957 0
223 20241209 181300 125267809 1957 1957 1957 1957 0
224 20241209 181200 125267809 1957 1957 1957 1957 0
225 20241209 181100 125267809 1957 1957 1957 1957 0
226 20241209 181000 125267809 1957 1957 1957 1957 0
227 20241209 180900 125267809 1957 1957 1957 1957 0
228 20241209 180800 125267809 1957 1957 1957 1957 0
229 20241209 180700 125267809 1957 1957 1957 1957 0
230 20241209 180600 125267809 1957 1957 1957 1957 0
231 20241209 180500 125267809 1957 1957 1957 1957 0
232 20241209 180400 125267809 1957 1957 1957 1957 0
233 20241209 180300 125267809 1957 1957 1957 1957 0
234 20241209 180200 125267809 1957 1957 1957 1957 0
235 20241209 180100 125267809 1957 1957 1957 1957 0
236 20241209 180000 125267809 1957 1957 1957 1957 0
237 20241209 175900 125267809 1957 1957 1957 1957 0
238 20241209 175800 125267809 1957 1957 1957 1957 0
239 20241209 175700 125267809 1957 1957 1957 1957 0
240 20241209 175600 125267809 1957 1957 1957 1957 0
241 20241209 175500 125267809 1957 1957 1957 1957 0
242 20241209 175400 125267809 1957 1957 1957 1957 229
243 20241209 175300 125267809 1957 1957 1957 1957 0
244 20241209 175200 125267809 1957 1957 1957 1957 0
245 20241209 175100 125267809 1957 1957 1957 1957 0
246 20241209 175000 125267809 1957 1957 1957 1957 0
247 20241209 174900 125267809 1957 1957 1957 1957 0
248 20241209 174800 125267809 1957 1957 1957 1957 0
249 20241209 174700 125267809 1957 1957 1957 1957 0
250 20241209 174600 125267809 1957 1957 1957 1957 0
251 20241209 174500 125267809 1957 1957 1957 1957 0
252 20241209 174400 125267809 1957 1957 1957 1957 0
253 20241209 174300 125267809 1957 1957 1957 1957 0
254 20241209 174200 125267809 1957 1957 1957 1957 0
255 20241209 174100 125267809 1957 1957 1957 1957 0
256 20241209 174000 125267809 1957 1957 1957 1957 0
257 20241209 173900 125267809 1957 1957 1957 1957 0
258 20241209 173800 125267809 1957 1957 1957 1957 0
259 20241209 173700 125267809 1957 1957 1957 1957 0
260 20241209 173600 125267809 1957 1957 1957 1957 0
261 20241209 173500 125267809 1957 1957 1957 1957 0
262 20241209 173400 125267809 1957 1957 1957 1957 0
263 20241209 173300 125267809 1957 1957 1957 1957 0
264 20241209 173200 125267809 1957 1957 1957 1957 0
265 20241209 173100 125267809 1957 1957 1957 1957 0
266 20241209 173000 125267809 1957 1957 1957 1957 0
267 20241209 172900 125267809 1957 1957 1957 1957 0
268 20241209 172800 125267809 1957 1957 1957 1957 0
269 20241209 172700 125267809 1957 1957 1957 1957 0
270 20241209 172600 125267809 1957 1957 1957 1957 0
271 20241209 172500 125267809 1957 1957 1957 1957 0
272 20241209 172400 125267809 1957 1957 1957 1957 229
273 20241209 172300 125267809 1957 1957 1957 1957 0
274 20241209 172200 125267809 1957 1957 1957 1957 0
275 20241209 172100 125267809 1957 1957 1957 1957 0
276 20241209 172000 125267809 1957 1957 1957 1957 0
277 20241209 171900 125267809 1957 1957 1957 1957 0
278 20241209 171800 125267809 1957 1957 1957 1957 0
279 20241209 171700 125267809 1957 1957 1957 1957 0
280 20241209 171600 125267809 1957 1957 1957 1957 0
281 20241209 171500 125267809 1957 1957 1957 1957 0
282 20241209 171400 125267809 1957 1957 1957 1957 0
283 20241209 171300 125267809 1957 1957 1957 1957 0
284 20241209 171200 125267809 1957 1957 1957 1957 0
285 20241209 171100 125267809 1957 1957 1957 1957 0
286 20241209 171000 125267809 1957 1957 1957 1957 0
287 20241209 170900 125267809 1957 1957 1957 1957 0
288 20241209 170800 125267809 1957 1957 1957 1957 0
289 20241209 170700 125267809 1957 1957 1957 1957 0
290 20241209 170600 125267809 1957 1957 1957 1957 0
291 20241209 170500 125267809 1957 1957 1957 1957 0
292 20241209 170400 125267809 1957 1957 1957 1957 0
293 20241209 170300 125267809 1957 1957 1957 1957 0
294 20241209 170200 125267809 1957 1957 1957 1957 0
295 20241209 170100 125267809 1957 1957 1957 1957 0
296 20241209 170000 125267809 1957 1957 1957 1957 0
297 20241209 165900 125267809 1957 1957 1957 1957 0
298 20241209 165800 125267809 1957 1957 1957 1957 0
299 20241209 165700 125267809 1957 1957 1957 1957 0
300 20241209 165600 125267809 1957 1957 1957 1957 0
301 20241209 165500 125267809 1957 1957 1957 1957 0
302 20241209 165400 125267809 1957 1957 1957 1957 229
303 20241209 165300 125267809 1957 1957 1957 1957 0
304 20241209 165200 125267809 1957 1957 1957 1957 0
305 20241209 165100 125267809 1957 1957 1957 1957 0
306 20241209 165000 125267809 1957 1957 1957 1957 0
307 20241209 164900 125267809 1957 1957 1957 1957 0
308 20241209 164800 125267809 1957 1957 1957 1957 0
309 20241209 164700 125267809 1957 1957 1957 1957 0
310 20241209 164600 125267809 1957 1957 1957 1957 0
311 20241209 164500 125267809 1957 1957 1957 1957 0
312 20241209 164400 125267809 1957 1957 1957 1957 0
313 20241209 164300 125267809 1957 1957 1957 1957 0
314 20241209 164200 125267809 1957 1957 1957 1957 0
315 20241209 164100 125267809 1957 1957 1957 1957 0
316 20241209 164000 125267809 1957 1957 1957 1957 0
317 20241209 163900 125267809 1957 1957 1957 1957 0
318 20241209 163800 125267809 1957 1957 1957 1957 0
319 20241209 163700 125267809 1957 1957 1957 1957 0
320 20241209 163600 125267809 1957 1957 1957 1957 0
321 20241209 163500 125267809 1957 1957 1957 1957 0
322 20241209 163400 125267809 1957 1957 1957 1957 0
323 20241209 163300 125267809 1957 1957 1957 1957 0
324 20241209 163200 125267809 1957 1957 1957 1957 0
325 20241209 163100 125267809 1957 1957 1957 1957 0
326 20241209 163000 125267809 1957 1957 1957 1957 0
327 20241209 162900 125267809 1957 1957 1957 1957 0
328 20241209 162800 125267809 1957 1957 1957 1957 0
329 20241209 162700 125267809 1957 1957 1957 1957 0
330 20241209 162600 125267809 1957 1957 1957 1957 0
331 20241209 162500 125267809 1957 1957 1957 1957 0
332 20241209 162400 125267809 1957 1957 1957 1957 229
333 20241209 162300 125267809 1957 1957 1957 1957 0
334 20241209 162200 125267809 1957 1957 1957 1957 0
335 20241209 162100 125267809 1957 1957 1957 1957 0
336 20241209 162000 125267809 1957 1957 1957 1957 0
337 20241209 161900 125267809 1957 1957 1957 1957 0
338 20241209 161800 125267809 1957 1957 1957 1957 0
339 20241209 161700 125267809 1957 1957 1957 1957 0
340 20241209 161600 125267809 1957 1957 1957 1957 0
341 20241209 161500 125267809 1957 1957 1957 1957 0
342 20241209 161400 125267809 1957 1957 1957 1957 0
343 20241209 161300 125267809 1957 1957 1957 1957 0
344 20241209 161200 125267809 1957 1957 1957 1957 0
345 20241209 161100 125267809 1957 1957 1957 1957 0
346 20241209 161000 125267809 1957 1957 1957 1957 0
347 20241209 160900 125267809 1957 1957 1957 1957 0
348 20241209 160800 125267809 1957 1957 1957 1957 0
349 20241209 160700 125267809 1957 1957 1957 1957 0
350 20241209 160600 125267809 1957 1957 1957 1957 0
351 20241209 160500 125267809 1957 1957 1957 1957 0
352 20241209 160400 125267809 1957 1957 1957 1957 0
353 20241209 160300 125267809 1957 1957 1957 1957 0
354 20241209 160200 125267809 1957 1957 1957 1957 0
355 20241209 160100 125267809 1957 1957 1957 1957 0
356 20241209 160000 125267809 1957 1957 1957 1957 0
357 20241209 155900 125267809 1957 1957 1957 1957 0
358 20241209 155800 125267809 1957 1957 1957 1957 0
359 20241209 155700 125267809 1957 1957 1957 1957 0
360 20241209 155600 125267809 1957 1957 1957 1957 0
361 20241209 155500 125267809 1957 1957 1957 1957 0
362 20241209 155400 125267809 1957 1957 1957 1957 229
363 20241209 155300 125267809 1957 1957 1957 1957 0
364 20241209 155200 125267809 1957 1957 1957 1957 0
365 20241209 155100 125267809 1957 1957 1957 1957 0
366 20241209 155000 125267809 1957 1957 1957 1957 0
367 20241209 154900 125267809 1957 1957 1957 1957 0
368 20241209 154800 125267809 1957 1957 1957 1957 0
369 20241209 154700 125267809 1957 1957 1957 1957 0
370 20241209 154600 125267809 1957 1957 1957 1957 0
371 20241209 154500 125267809 1957 1957 1957 1957 0
372 20241209 154400 125267809 1957 1957 1957 1957 0
373 20241209 154300 125267809 1957 1957 1957 1957 0
374 20241209 154200 125267809 1957 1957 1957 1957 0
375 20241209 154100 125267809 1957 1957 1957 1957 0
376 20241209 154000 125267809 1957 1957 1957 1957 0
377 20241209 153900 125267809 1957 1957 1957 1957 0
378 20241209 153800 125267809 1957 1957 1957 1957 0
379 20241209 153700 125267809 1957 1957 1957 1957 0
380 20241209 153600 125267809 1957 1957 1957 1957 0
381 20241209 153500 125267809 1957 1957 1957 1957 0
382 20241209 153400 125267809 1957 1957 1957 1957 0
383 20241209 153300 125267809 1957 1957 1957 1957 0
384 20241209 153200 125267809 1957 1957 1957 1957 0
385 20241209 153100 125267809 1957 1957 1957 1957 0
386 20241209 153000 125267809 1957 1957 1957 1957 229
387 20241209 152900 124819656 1964 1964 1964 1964 0
388 20241209 152800 124819656 1964 1964 1964 1964 0
389 20241209 152700 124819656 1964 1964 1964 1964 0
390 20241209 152600 124819656 1964 1964 1964 1964 0
391 20241209 152500 124819656 1964 1964 1964 1964 0
392 20241209 152400 124819656 1964 1964 1964 1964 0
393 20241209 152300 124819656 1964 1964 1964 1964 0
394 20241209 152200 124819656 1964 1964 1964 1964 0
395 20241209 152100 124819656 1964 1964 1964 1964 0
396 20241209 152000 124819656 1964 1964 1964 1964 0
397 20241209 151900 124819656 1964 1964 1964 1964 0
398 20241209 151800 124819656 1964 1964 1964 1964 0
399 20241209 151700 124819656 1964 1964 1964 1964 0
400 20241209 151600 124819656 1964 1964 1964 1964 0
401 20241209 151500 124819656 1964 1964 1964 1964 0
402 20241209 151400 124819656 1964 1964 1964 1964 271
403 20241209 151300 124287412 1964 1964 1964 1964 270
404 20241209 151200 123757132 1964 1964 1964 1964 541
405 20241209 151100 122694608 1964 1964 1964 1964 270
406 20241209 151000 122164328 1964 1964 1964 1964 270
407 20241209 150900 121634048 1964 1964 1964 1964 270
408 20241209 150800 121103768 1964 1964 1964 1964 271
409 20241209 150700 120571524 1964 1964 1964 1964 270
410 20241209 150600 120041244 1964 1964 1964 1964 270
411 20241209 150500 119510964 1964 1964 1964 1964 270
412 20241209 150400 118980684 1964 1964 1964 1964 271
413 20241209 150300 118448440 1964 1964 1964 1964 270
414 20241209 150200 117918160 1964 1964 1964 1964 270
415 20241209 150100 117387880 1964 1964 1964 1964 271
416 20241209 150000 116855636 1964 1956 1964 1956 326
417 20241209 145900 116215780 1964 1963 1964 1963 280
418 20241209 145800 115665870 1964 1964 1964 1964 270
419 20241209 145700 115135590 1964 1956 1964 1956 301
420 20241209 145600 114544666 1956 1964 1964 1956 290
421 20241209 145500 113975266 1964 1964 1964 1964 270
422 20241209 145400 113444986 1956 1964 1964 1956 301
423 20241209 145300 112854070 1964 1956 1964 1956 291
424 20241209 145200 112282706 1964 1956 1964 1956 300
425 20241209 145100 111693746 1964 1964 1964 1964 270
426 20241209 145000 111163466 1964 1964 1964 1964 271
427 20241209 144900 110631222 1956 1956 1964 1956 321
428 20241209 144800 110001186 1964 1964 1964 1964 429
429 20241209 144700 109158630 1964 1964 1964 1964 270
430 20241209 144600 108628350 1957 1957 1964 1957 322
431 20241209 144500 107996299 1964 1964 1964 1964 270
432 20241209 144400 107466019 1964 1957 1964 1957 362
433 20241209 144300 106755268 1964 1957 1964 1957 295
434 20241209 144200 106176063 1964 1964 1964 1964 271
435 20241209 144100 105643819 1957 1957 1957 1957 31
436 20241209 144000 105583152 1964 1964 1964 1964 540
437 20241209 143900 104522592 1957 1957 1957 1957 50
438 20241209 143800 104424742 1957 1957 1957 1957 0
439 20241209 143700 104424742 1957 1964 1964 1957 336
440 20241209 143600 103767155 1957 1957 1957 1957 51
441 20241209 143500 103667348 1957 1957 1957 1957 0
442 20241209 143400 103667348 1957 1957 1957 1957 0
443 20241209 143300 103667348 1957 1957 1957 1957 31
444 20241209 143200 103606681 1957 1957 1957 1957 20
445 20241209 143100 103567541 1956 1956 1956 1956 31
446 20241209 143000 103506905 1956 1956 1956 1956 0
447 20241209 142900 103506905 1956 1956 1956 1956 20
448 20241209 142800 103467785 1956 1956 1956 1956 30
449 20241209 142700 103409105 1956 1956 1956 1956 0
450 20241209 142600 103409105 1956 1956 1956 1956 51
451 20241209 142500 103309349 1956 1956 1956 1956 0
452 20241209 142400 103309349 1956 1956 1956 1956 0
453 20241209 142300 103309349 1956 1956 1956 1956 31
454 20241209 142200 103248713 1956 1956 1956 1956 20
455 20241209 142100 103209593 1956 1956 1956 1956 0
456 20241209 142000 103209593 1956 1956 1956 1956 31
457 20241209 141900 103148957 1956 1956 1956 1956 20
458 20241209 141800 103109837 1956 1956 1956 1956 30
459 20241209 141700 103051157 1956 1956 1956 1956 0
460 20241209 141600 103051157 1956 1956 1956 1956 20
461 20241209 141500 103012037 1956 1964 1964 1956 47
462 20241209 141400 102919977 1956 1956 1956 1956 0
463 20241209 141300 102919977 1956 1956 1956 1956 31
464 20241209 141200 102859341 1956 1956 1956 1956 20
465 20241209 141100 102820221 1956 1956 1956 1956 0
466 20241209 141000 102820221 1956 1956 1956 1956 31
467 20241209 140900 102759585 1956 1956 1956 1956 20
468 20241209 140800 102720465 1956 1956 1956 1956 0
469 20241209 140700 102720465 1956 1956 1956 1956 31
470 20241209 140600 102659829 1956 1956 1956 1956 0
471 20241209 140500 102659829 1956 1956 1956 1956 50
472 20241209 140400 102562029 1955 1955 1955 1955 0
473 20241209 140300 102562029 1955 1955 1955 1955 0
474 20241209 140200 102562029 1955 1955 1955 1955 51
475 20241209 140100 102462324 1964 1964 1964 1964 0
476 20241209 140000 102462324 1964 1955 1964 1955 66
477 20241209 135900 102333069 1955 1955 1955 1955 20
478 20241209 135800 102293969 1955 1955 1955 1955 10
479 20241209 135700 102274419 1955 1955 1955 1955 31
480 20241209 135600 102213814 1955 1955 1955 1955 10
481 20241209 135500 102194264 1955 1955 1955 1955 20
482 20241209 135400 102155164 1955 1955 1955 1955 30
483 20241209 135300 102096514 1955 1955 1955 1955 10
484 20241209 135200 102076964 1955 1955 1955 1955 51
485 20241209 135100 101977259 1955 1955 1955 1955 10
486 20241209 135000 101957709 1964 1964 1964 1964 25
487 20241209 134900 101908609 1955 1956 1956 1955 61
488 20241209 134800 101789349 1956 1956 1956 1956 0
489 20241209 134700 101789349 1956 1956 1956 1956 41
490 20241209 134600 101709153 1956 1956 1956 1956 0
491 20241209 134500 101709153 1956 1956 1956 1956 30
492 20241209 134400 101650473 1956 1956 1956 1956 31
493 20241209 134300 101589837 1956 1956 1956 1956 10
494 20241209 134200 101570277 1956 1956 1956 1956 20
495 20241209 134100 101531157 1956 1956 1956 1956 40
496 20241209 134000 101452917 1956 1956 1956 1956 0
497 20241209 133900 101452917 1956 1956 1956 1956 361
498 20241209 133800 100746801 1956 1956 1956 1956 20
499 20241209 133700 100707681 1956 1956 1956 1956 5
500 20241209 133600 100697901 1956 1956 1956 1956 36
501 20241209 133500 100627485 1956 1956 1956 1956 20
502 20241209 133400 100588365 1956 1956 1956 1956 10
503 20241209 133300 100568805 1956 1956 1956 1956 31
504 20241209 133200 100508169 1964 1956 1964 1956 53
505 20241209 133100 100404317 1956 1956 1956 1956 30
506 20241209 133000 100345637 1956 1956 1956 1956 10
507 20241209 132900 100326077 1956 1956 1956 1956 0
508 20241209 132800 100326077 1956 1956 1956 1956 61
509 20241209 132700 100206761 1956 1956 1956 1956 0
510 20241209 132600 100206761 1956 1956 1956 1956 41
511 20241209 132500 100126565 1956 1956 1956 1956 20
512 20241209 132400 100087445 1956 1956 1956 1956 10
513 20241209 132300 100067885 1956 1956 1956 1956 31
514 20241209 132200 100007249 1956 1956 1956 1956 10
515 20241209 132100 99987689 1956 1956 1956 1956 20
516 20241209 132000 99948569 1956 1956 1956 1956 41
517 20241209 131900 99868373 1956 1956 1956 1956 0
518 20241209 131800 99868373 1956 1956 1956 1956 50
519 20241209 131700 99770573 1956 1956 1956 1956 10
520 20241209 131600 99751013 1956 1956 1956 1956 0
521 20241209 131500 99751013 1956 1956 1956 1956 61
522 20241209 131400 99631697 1956 1956 1956 1956 0
523 20241209 131300 99631697 1956 1956 1956 1956 41
524 20241209 131200 99551501 1956 1956 1956 1956 0
525 20241209 131100 99551501 1956 1956 1956 1956 30
526 20241209 131000 99492821 1956 1956 1956 1956 31
527 20241209 130900 99432185 1956 1956 1956 1956 60
528 20241209 130800 99314825 1956 1956 1956 1956 20
529 20241209 130700 99275705 1956 1956 1956 1956 40
530 20241209 130600 99197465 1956 1956 1956 1956 0
531 20241209 130500 99197465 1956 1956 1956 1956 61
532 20241209 130400 99078149 1956 1956 1956 1956 0
533 20241209 130300 99078149 1956 1956 1956 1956 10
534 20241209 130200 99058589 1956 1956 1956 1956 31
535 20241209 130100 98997953 1956 1956 1956 1956 20
536 20241209 130000 98958833 1956 1956 1956 1956 41
537 20241209 125900 98878637 1956 1956 1956 1956 0
538 20241209 125800 98878637 1956 1956 1956 1956 30
539 20241209 125700 98819957 1956 1956 1956 1956 30
540 20241209 125600 98761277 1956 1956 1956 1956 10
541 20241209 125500 98741717 1956 1956 1956 1956 0
542 20241209 125400 98741717 1956 1956 1956 1956 61
543 20241209 125300 98622401 1956 1956 1956 1956 0
544 20241209 125200 98622401 1956 1956 1956 1956 41
545 20241209 125100 98542205 1956 1956 1956 1956 20
546 20241209 125000 98503085 1956 1956 1956 1956 10
547 20241209 124900 98483525 1956 1956 1956 1956 31
548 20241209 124800 98422889 1956 1956 1956 1956 30
549 20241209 124700 98364209 1956 1956 1956 1956 31
550 20241209 124600 98303573 1956 1956 1956 1956 10
551 20241209 124500 98284013 1956 1956 1956 1956 0
552 20241209 124400 98284013 1956 1956 1956 1956 50
553 20241209 124300 98186213 1956 1956 1956 1956 10
554 20241209 124200 98166653 1956 1956 1956 1956 0
555 20241209 124100 98166653 1956 1956 1956 1956 61
556 20241209 124000 98047337 1965 1965 1965 1965 5
557 20241209 123900 98037512 1956 1956 1956 1956 151
558 20241209 123800 97742156 1956 1956 1956 1956 20
559 20241209 123700 97703036 1956 1956 1956 1956 10
560 20241209 123600 97683476 1956 1956 1956 1956 31
561 20241209 123500 97622840 1956 1956 1956 1956 10
562 20241209 123400 97603280 1956 1956 1956 1956 20
563 20241209 123300 97564160 1956 1956 1956 1956 40
564 20241209 123200 97485920 1956 1956 1956 1956 0
565 20241209 123100 97485920 1956 1956 1956 1956 61
566 20241209 123000 97366604 1956 1956 1956 1956 0
567 20241209 122900 97366604 1956 1956 1956 1956 10
568 20241209 122800 97347044 1956 1956 1956 1956 31
569 20241209 122700 97286408 1956 1956 1956 1956 20
570 20241209 122600 97247288 1956 1956 1956 1956 41
571 20241209 122500 97167092 1956 1956 1956 1956 0
572 20241209 122400 97167092 1956 1956 1956 1956 30
573 20241209 122300 97108412 1956 1955 1956 1955 421
574 20241209 122200 96284967 1955 1955 1955 1955 10
575 20241209 122100 96265417 1955 1956 1956 1955 1342
576 20241209 122000 93640669 1956 1956 1956 1956 40
577 20241209 121900 93562429 1956 1956 1956 1956 0
578 20241209 121800 93562429 1956 1956 1956 1956 41
579 20241209 121700 93482233 1956 1956 1956 1956 20
580 20241209 121600 93443113 1956 1956 1956 1956 10
581 20241209 121500 93423553 1956 1956 1956 1956 31
582 20241209 121400 93362917 1956 1956 1956 1956 30
583 20241209 121300 93304237 1956 1956 1956 1956 31
584 20241209 121200 93243601 1956 1956 1956 1956 10
585 20241209 121100 93224041 1956 1956 1956 1956 0
586 20241209 121000 93224041 1956 1956 1956 1956 50
587 20241209 120900 93126241 1956 1956 1956 1956 10
588 20241209 120800 93106681 1956 1956 1956 1956 0
589 20241209 120700 93106681 1956 1956 1956 1956 61
590 20241209 120600 92987365 1956 1956 1956 1956 1000
591 20241209 120500 91031365 1956 1956 1956 1956 41
592 20241209 120400 90951169 1956 1956 1956 1956 20
593 20241209 120300 90912049 1956 1956 1956 1956 10
594 20241209 120200 90892489 1956 1956 1956 1956 31
595 20241209 120100 90831853 1956 1956 1956 1956 10
596 20241209 120000 90812293 1956 1956 1956 1956 50
597 20241209 115900 90714493 1956 1956 1956 1956 10
598 20241209 115800 90694933 1956 1956 1956 1956 0
599 20241209 115700 90694933 1956 1956 1956 1956 61
600 20241209 115600 90575617 1956 1956 1956 1956 0
601 20241209 115500 90575617 1956 1956 1956 1956 10
602 20241209 115400 90556057 1956 1956 1956 1956 51
603 20241209 115300 90456301 1956 1956 1956 1956 10
604 20241209 115200 90436741 1956 1956 1956 1956 31
605 20241209 115100 90376105 1956 1956 1956 1956 0
606 20241209 115000 90376105 1956 1956 1956 1956 30
607 20241209 114900 90317425 1956 1956 1956 1956 31
608 20241209 114800 90256789 1956 1956 1956 1956 10
609 20241209 114700 90237229 1956 1956 1956 1956 50
610 20241209 114600 90139429 1956 1956 1956 1956 10
611 20241209 114500 90119869 1956 1960 1960 1956 3000
612 20241209 114400 84247291 1960 1960 1960 1960 41
613 20241209 114300 84166931 1960 1960 1960 1960 20
614 20241209 114200 84127731 1960 1960 1960 1960 10
615 20241209 114100 84108131 1960 1960 1960 1960 31
616 20241209 114000 84047371 1960 1960 1960 1960 30
617 20241209 113900 83988571 1960 1960 1960 1960 31
618 20241209 113800 83927811 1960 1960 1960 1960 10
619 20241209 113700 83908211 1960 1960 1960 1960 20
620 20241209 113600 83869011 1960 1960 1960 1960 45
621 20241209 113500 83780811 1960 1960 1960 1960 0
622 20241209 113400 83780811 1960 1960 1960 1960 31
623 20241209 113300 83720051 1960 1960 1960 1960 30
624 20241209 113200 83661251 1960 1960 1960 1960 0
625 20241209 113100 83661251 1960 1960 1965 1960 67
626 20241209 113000 83529801 1960 1960 1960 1960 20
627 20241209 112900 83490601 1965 1960 1965 1960 15
628 20241209 112800 83461176 1960 1960 1960 1960 81
629 20241209 112700 83302416 1960 1961 1961 1960 30
630 20241209 112600 83243597 1961 1961 1961 1961 31
631 20241209 112500 83182806 1961 1961 1961 1961 10
632 20241209 112400 83163196 1961 1961 1961 1961 0
633 20241209 112300 83163196 1961 1961 1961 1961 60
634 20241209 112200 83045536 1961 1961 1961 1961 0
635 20241209 112100 83045536 1961 1961 1961 1961 10
636 20241209 112000 83025926 1961 1961 1961 1961 51
637 20241209 111900 82925915 1961 1961 1961 1961 10
638 20241209 111800 82906305 1961 1961 1961 1961 31
639 20241209 111700 82845514 1965 1965 1965 1965 5
640 20241209 111600 82835689 1961 1961 1961 1961 278
641 20241209 111500 82290531 1960 1960 1960 1960 31
642 20241209 111400 82229771 1960 1961 1961 1960 238
643 20241209 111300 81763063 1962 1962 1962 1962 368
644 20241209 111200 81041047 1962 1962 1962 1962 10
645 20241209 111100 81021427 1962 1962 1962 1962 0
646 20241209 111000 81021427 1962 1962 1962 1962 61
647 20241209 110900 80901745 1962 1962 1962 1962 0
648 20241209 110800 80901745 1962 1962 1962 1962 10
649 20241209 110700 80882125 1962 1962 1962 1962 31
650 20241209 110600 80821303 1962 1961 1962 1961 30
651 20241209 110500 80762453 1965 1961 1965 1961 50
652 20241209 110400 80664327 1961 1961 1961 1961 10
653 20241209 110300 80644717 1961 1961 1961 1961 20
654 20241209 110200 80605497 1961 1961 1961 1961 40
655 20241209 110100 80527057 1965 1965 1965 1965 7
656 20241209 110000 80513302 1961 1961 1961 1961 31
657 20241209 105900 80452511 1961 1961 1961 1961 30
658 20241209 105800 80393681 1961 1961 1961 1961 0
659 20241209 105700 80393681 1961 1961 1961 1961 41
660 20241209 105600 80313280 1961 1965 1965 1961 25
661 20241209 105500 80264235 1961 1961 1961 1961 10
662 20241209 105400 80244625 1961 1961 1961 1961 31
663 20241209 105300 80183834 1961 1961 1961 1961 30
664 20241209 105200 80125004 1961 1961 1961 1961 31
665 20241209 105100 80064213 1965 1961 1965 1961 29
666 20241209 105000 80007268 1961 1961 1961 1961 0
667 20241209 104900 80007268 1961 1961 1961 1961 60
668 20241209 104800 79889608 1961 1961 1961 1961 0
669 20241209 104700 79889608 1961 1961 1961 1961 41
670 20241209 104600 79809207 1961 1961 1961 1961 20
671 20241209 104500 79769987 1961 1961 1961 1961 10
672 20241209 104400 79750377 1961 1965 1965 1961 36
673 20241209 104300 79679761 1961 1961 1961 1961 20
674 20241209 104200 79640541 1961 1961 1961 1961 0
675 20241209 104100 79640541 1961 1961 1961 1961 31
676 20241209 104000 79579750 1961 1961 1961 1961 0
677 20241209 103900 79579750 1961 1961 1961 1961 50
678 20241209 103800 79481700 1961 1961 1961 1961 0
679 20241209 103700 79481700 1961 1961 1961 1961 0
680 20241209 103600 79481700 1961 1961 1961 1961 51
681 20241209 103500 79381689 1961 1961 1961 1961 0
682 20241209 103400 79381689 1961 1961 1961 1961 31
683 20241209 103300 79320898 1961 1961 1961 1961 0
684 20241209 103200 79320898 1961 1961 1961 1961 20
685 20241209 103100 79281678 1961 1961 1961 1961 31
686 20241209 103000 79220887 1961 1961 1961 1961 0
687 20241209 102900 79220887 1961 1961 1961 1961 20
688 20241209 102800 79181667 1961 1961 1961 1961 31
689 20241209 102700 79120876 1961 1961 1961 1961 0
690 20241209 102600 79120876 1961 1961 1961 1961 50
691 20241209 102500 79022826 1965 1965 1965 1965 0
692 20241209 102400 79022826 1965 1965 1965 1965 5
693 20241209 102300 79013001 1961 1961 1961 1961 31
694 20241209 102200 78952210 1961 1961 1961 1961 20
695 20241209 102100 78912990 1961 1961 1961 1961 31
696 20241209 102000 78852199 1961 1961 1961 1961 0
697 20241209 101900 78852199 1961 1961 1961 1961 20
698 20241209 101800 78812979 1961 1961 1961 1961 31
699 20241209 101700 78752188 1961 1961 1961 1961 62
700 20241209 101600 78630606 1961 1961 1961 1961 20
701 20241209 101500 78591386 1961 1961 1961 1961 30
702 20241209 101400 78532556 1961 1961 1961 1961 0
703 20241209 101300 78532556 1961 1961 1961 1961 31
704 20241209 101200 78471765 1961 1961 1961 1961 29
705 20241209 101100 78414896 1961 1961 1961 1961 0
706 20241209 101000 78414896 1961 1961 1961 1961 31
707 20241209 100900 78354105 1961 1961 1961 1961 20
708 20241209 100800 78314885 1963 1963 1963 1963 91
709 20241209 100700 78136252 1961 1961 1961 1961 683
710 20241209 100600 76796889 1960 1960 1960 1960 0
711 20241209 100500 76796889 1960 1960 1960 1960 51
712 20241209 100400 76696929 1960 1960 1960 1960 0
713 20241209 100300 76696929 1960 1960 1960 1960 0
714 20241209 100200 76696929 1960 1960 1960 1960 50
715 20241209 100100 76598929 1960 1960 1960 1960 0
716 20241209 100000 76598929 1960 1960 1960 1960 31
717 20241209 095900 76538169 1960 1960 1960 1960 20
718 20241209 095800 76498969 1960 1960 1960 1960 0
719 20241209 095700 76498969 1960 1960 1960 1960 31
720 20241209 095600 76438209 1960 1960 1960 1960 0
721 20241209 095500 76438209 1960 1960 1960 1960 20
722 20241209 095400 76399009 1957 1957 1957 1957 31
723 20241209 095300 76338342 1957 1957 1957 1957 0
724 20241209 095200 76338342 1957 1957 1957 1957 50
725 20241209 095100 76240492 1956 1956 1956 1956 0
726 20241209 095000 76240492 1956 1956 1956 1956 0
727 20241209 094900 76240492 1956 1956 1956 1956 51
728 20241209 094800 76140736 1965 1965 1965 1965 0
729 20241209 094700 76140736 1965 1965 1965 1956 37
730 20241209 094600 76068310 1955 1955 1955 1955 0
731 20241209 094500 76068310 1955 1955 1955 1955 20
732 20241209 094400 76029210 1955 1955 1955 1955 31
733 20241209 094300 75968605 1955 1956 1956 1955 500
734 20241209 094200 74990905 1955 1955 1955 1955 20
735 20241209 094100 74951805 1955 1955 1955 1955 30
736 20241209 094000 74893155 1955 1955 1955 1955 0
737 20241209 093900 74893155 1955 1955 1955 1955 31
738 20241209 093800 74832550 1955 1955 1955 1955 20
739 20241209 093700 74793450 1956 1956 1956 1956 0
740 20241209 093600 74793450 1956 1956 1956 1956 31
741 20241209 093500 74732814 1956 1956 1956 1956 20
742 20241209 093400 74693694 1956 1956 1956 1956 31
743 20241209 093300 74633058 1965 1965 1965 1965 5
744 20241209 093200 74623233 1956 1957 1957 1956 20
745 20241209 093100 74584094 1957 1957 1957 1957 31
746 20241209 093000 74523427 1956 1956 1956 1956 0
747 20241209 092900 74523427 1956 1956 1956 1956 0
748 20241209 092800 74523427 1956 1956 1956 1956 50
749 20241209 092700 74425627 1956 1956 1956 1956 0
750 20241209 092600 74425627 1956 1956 1956 1956 31
751 20241209 092500 74364991 1956 1956 1956 1956 20
752 20241209 092400 74325871 1965 1959 1965 1959 30451
753 20241209 092300 14493662 1959 1959 1959 1959 10
754 20241209 092200 14474072 1960 1960 1960 1960 0
755 20241209 092100 14474072 1960 1960 1960 1960 0
756 20241209 092000 14474072 1960 1960 1960 1960 5
757 20241209 091900 14464272 1955 1955 1955 1955 0
758 20241209 091800 14464272 1955 1955 1955 1955 0
759 20241209 091700 14464272 1955 1955 1955 1955 0
760 20241209 091600 14464272 1955 1955 1955 1955 500
761 20241209 091500 13486772 1960 1960 1960 1960 0
762 20241209 091400 13486772 1960 1960 1960 1960 0
763 20241209 091300 13486772 1960 1960 1960 1960 0
764 20241209 091200 13486772 1960 1960 1960 1960 1102
765 20241209 091100 11326852 1965 1965 1965 1965 10
766 20241209 091000 11307202 1960 1960 1960 1960 87
767 20241209 090900 11136682 1960 1960 1960 1960 172
768 20241209 090800 10799562 1960 1961 1961 1960 5000
769 20241209 090700 999225 1960 1960 1960 1960 0
770 20241209 090600 999225 1960 1960 1960 1960 0
771 20241209 090500 999225 1960 1960 1960 1960 0
772 20241209 090400 999225 1960 1960 1960 1960 3
773 20241209 090300 993345 1963 1963 1963 1963 256
774 20241209 090200 490817 1963 1963 1963 1963 0
775 20241209 090100 490817 1963 1963 1963 1963 0
776 20241209 090000 490817 1963 1976 1976 1963 250