Update 2024-12-09 2940 candle_min
This commit is contained in:
776
467930/min/candle-20241209.csv
Normal file
776
467930/min/candle-20241209.csv
Normal file
@@ -0,0 +1,776 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241209,215400,16021080,2105,2105,2105,2105,62
|
||||
20241209,215300,16021080,2105,2105,2105,2105,0
|
||||
20241209,215200,16021080,2105,2105,2105,2105,0
|
||||
20241209,215100,16021080,2105,2105,2105,2105,0
|
||||
20241209,215000,16021080,2105,2105,2105,2105,0
|
||||
20241209,214900,16021080,2105,2105,2105,2105,0
|
||||
20241209,214800,16021080,2105,2105,2105,2105,0
|
||||
20241209,214700,16021080,2105,2105,2105,2105,0
|
||||
20241209,214600,16021080,2105,2105,2105,2105,0
|
||||
20241209,214500,16021080,2105,2105,2105,2105,0
|
||||
20241209,214400,16021080,2105,2105,2105,2105,0
|
||||
20241209,214300,16021080,2105,2105,2105,2105,0
|
||||
20241209,214200,16021080,2105,2105,2105,2105,0
|
||||
20241209,214100,16021080,2105,2105,2105,2105,0
|
||||
20241209,214000,16021080,2105,2105,2105,2105,0
|
||||
20241209,213900,16021080,2105,2105,2105,2105,0
|
||||
20241209,213800,16021080,2105,2105,2105,2105,0
|
||||
20241209,213700,16021080,2105,2105,2105,2105,0
|
||||
20241209,213600,16021080,2105,2105,2105,2105,0
|
||||
20241209,213500,16021080,2105,2105,2105,2105,0
|
||||
20241209,213400,16021080,2105,2105,2105,2105,0
|
||||
20241209,213300,16021080,2105,2105,2105,2105,0
|
||||
20241209,213200,16021080,2105,2105,2105,2105,0
|
||||
20241209,213100,16021080,2105,2105,2105,2105,0
|
||||
20241209,213000,16021080,2105,2105,2105,2105,0
|
||||
20241209,212900,16021080,2105,2105,2105,2105,0
|
||||
20241209,212800,16021080,2105,2105,2105,2105,0
|
||||
20241209,212700,16021080,2105,2105,2105,2105,0
|
||||
20241209,212600,16021080,2105,2105,2105,2105,0
|
||||
20241209,212500,16021080,2105,2105,2105,2105,0
|
||||
20241209,212400,16021080,2105,2105,2105,2105,62
|
||||
20241209,212300,16021080,2105,2105,2105,2105,0
|
||||
20241209,212200,16021080,2105,2105,2105,2105,0
|
||||
20241209,212100,16021080,2105,2105,2105,2105,0
|
||||
20241209,212000,16021080,2105,2105,2105,2105,0
|
||||
20241209,211900,16021080,2105,2105,2105,2105,0
|
||||
20241209,211800,16021080,2105,2105,2105,2105,0
|
||||
20241209,211700,16021080,2105,2105,2105,2105,0
|
||||
20241209,211600,16021080,2105,2105,2105,2105,0
|
||||
20241209,211500,16021080,2105,2105,2105,2105,0
|
||||
20241209,211400,16021080,2105,2105,2105,2105,0
|
||||
20241209,211300,16021080,2105,2105,2105,2105,0
|
||||
20241209,211200,16021080,2105,2105,2105,2105,0
|
||||
20241209,211100,16021080,2105,2105,2105,2105,0
|
||||
20241209,211000,16021080,2105,2105,2105,2105,0
|
||||
20241209,210900,16021080,2105,2105,2105,2105,0
|
||||
20241209,210800,16021080,2105,2105,2105,2105,0
|
||||
20241209,210700,16021080,2105,2105,2105,2105,0
|
||||
20241209,210600,16021080,2105,2105,2105,2105,0
|
||||
20241209,210500,16021080,2105,2105,2105,2105,0
|
||||
20241209,210400,16021080,2105,2105,2105,2105,0
|
||||
20241209,210300,16021080,2105,2105,2105,2105,0
|
||||
20241209,210200,16021080,2105,2105,2105,2105,0
|
||||
20241209,210100,16021080,2105,2105,2105,2105,0
|
||||
20241209,210000,16021080,2105,2105,2105,2105,0
|
||||
20241209,205900,16021080,2105,2105,2105,2105,0
|
||||
20241209,205800,16021080,2105,2105,2105,2105,0
|
||||
20241209,205700,16021080,2105,2105,2105,2105,0
|
||||
20241209,205600,16021080,2105,2105,2105,2105,0
|
||||
20241209,205500,16021080,2105,2105,2105,2105,0
|
||||
20241209,205400,16021080,2105,2105,2105,2105,62
|
||||
20241209,205300,16021080,2105,2105,2105,2105,0
|
||||
20241209,205200,16021080,2105,2105,2105,2105,0
|
||||
20241209,205100,16021080,2105,2105,2105,2105,0
|
||||
20241209,205000,16021080,2105,2105,2105,2105,0
|
||||
20241209,204900,16021080,2105,2105,2105,2105,0
|
||||
20241209,204800,16021080,2105,2105,2105,2105,0
|
||||
20241209,204700,16021080,2105,2105,2105,2105,0
|
||||
20241209,204600,16021080,2105,2105,2105,2105,0
|
||||
20241209,204500,16021080,2105,2105,2105,2105,0
|
||||
20241209,204400,16021080,2105,2105,2105,2105,0
|
||||
20241209,204300,16021080,2105,2105,2105,2105,0
|
||||
20241209,204200,16021080,2105,2105,2105,2105,0
|
||||
20241209,204100,16021080,2105,2105,2105,2105,0
|
||||
20241209,204000,16021080,2105,2105,2105,2105,0
|
||||
20241209,203900,16021080,2105,2105,2105,2105,0
|
||||
20241209,203800,16021080,2105,2105,2105,2105,0
|
||||
20241209,203700,16021080,2105,2105,2105,2105,0
|
||||
20241209,203600,16021080,2105,2105,2105,2105,0
|
||||
20241209,203500,16021080,2105,2105,2105,2105,0
|
||||
20241209,203400,16021080,2105,2105,2105,2105,0
|
||||
20241209,203300,16021080,2105,2105,2105,2105,0
|
||||
20241209,203200,16021080,2105,2105,2105,2105,0
|
||||
20241209,203100,16021080,2105,2105,2105,2105,0
|
||||
20241209,203000,16021080,2105,2105,2105,2105,0
|
||||
20241209,202900,16021080,2105,2105,2105,2105,0
|
||||
20241209,202800,16021080,2105,2105,2105,2105,0
|
||||
20241209,202700,16021080,2105,2105,2105,2105,0
|
||||
20241209,202600,16021080,2105,2105,2105,2105,0
|
||||
20241209,202500,16021080,2105,2105,2105,2105,0
|
||||
20241209,202400,16021080,2105,2105,2105,2105,62
|
||||
20241209,202300,16021080,2105,2105,2105,2105,0
|
||||
20241209,202200,16021080,2105,2105,2105,2105,0
|
||||
20241209,202100,16021080,2105,2105,2105,2105,0
|
||||
20241209,202000,16021080,2105,2105,2105,2105,0
|
||||
20241209,201900,16021080,2105,2105,2105,2105,0
|
||||
20241209,201800,16021080,2105,2105,2105,2105,0
|
||||
20241209,201700,16021080,2105,2105,2105,2105,0
|
||||
20241209,201600,16021080,2105,2105,2105,2105,0
|
||||
20241209,201500,16021080,2105,2105,2105,2105,0
|
||||
20241209,201400,16021080,2105,2105,2105,2105,0
|
||||
20241209,201300,16021080,2105,2105,2105,2105,0
|
||||
20241209,201200,16021080,2105,2105,2105,2105,0
|
||||
20241209,201100,16021080,2105,2105,2105,2105,0
|
||||
20241209,201000,16021080,2105,2105,2105,2105,0
|
||||
20241209,200900,16021080,2105,2105,2105,2105,0
|
||||
20241209,200800,16021080,2105,2105,2105,2105,0
|
||||
20241209,200700,16021080,2105,2105,2105,2105,0
|
||||
20241209,200600,16021080,2105,2105,2105,2105,0
|
||||
20241209,200500,16021080,2105,2105,2105,2105,0
|
||||
20241209,200400,16021080,2105,2105,2105,2105,0
|
||||
20241209,200300,16021080,2105,2105,2105,2105,0
|
||||
20241209,200200,16021080,2105,2105,2105,2105,0
|
||||
20241209,200100,16021080,2105,2105,2105,2105,0
|
||||
20241209,200000,16021080,2105,2105,2105,2105,0
|
||||
20241209,195900,16021080,2105,2105,2105,2105,0
|
||||
20241209,195800,16021080,2105,2105,2105,2105,0
|
||||
20241209,195700,16021080,2105,2105,2105,2105,0
|
||||
20241209,195600,16021080,2105,2105,2105,2105,0
|
||||
20241209,195500,16021080,2105,2105,2105,2105,0
|
||||
20241209,195400,16021080,2105,2105,2105,2105,62
|
||||
20241209,195300,16021080,2105,2105,2105,2105,0
|
||||
20241209,195200,16021080,2105,2105,2105,2105,0
|
||||
20241209,195100,16021080,2105,2105,2105,2105,0
|
||||
20241209,195000,16021080,2105,2105,2105,2105,0
|
||||
20241209,194900,16021080,2105,2105,2105,2105,0
|
||||
20241209,194800,16021080,2105,2105,2105,2105,0
|
||||
20241209,194700,16021080,2105,2105,2105,2105,0
|
||||
20241209,194600,16021080,2105,2105,2105,2105,0
|
||||
20241209,194500,16021080,2105,2105,2105,2105,0
|
||||
20241209,194400,16021080,2105,2105,2105,2105,0
|
||||
20241209,194300,16021080,2105,2105,2105,2105,0
|
||||
20241209,194200,16021080,2105,2105,2105,2105,0
|
||||
20241209,194100,16021080,2105,2105,2105,2105,0
|
||||
20241209,194000,16021080,2105,2105,2105,2105,0
|
||||
20241209,193900,16021080,2105,2105,2105,2105,0
|
||||
20241209,193800,16021080,2105,2105,2105,2105,0
|
||||
20241209,193700,16021080,2105,2105,2105,2105,0
|
||||
20241209,193600,16021080,2105,2105,2105,2105,0
|
||||
20241209,193500,16021080,2105,2105,2105,2105,0
|
||||
20241209,193400,16021080,2105,2105,2105,2105,0
|
||||
20241209,193300,16021080,2105,2105,2105,2105,0
|
||||
20241209,193200,16021080,2105,2105,2105,2105,0
|
||||
20241209,193100,16021080,2105,2105,2105,2105,0
|
||||
20241209,193000,16021080,2105,2105,2105,2105,0
|
||||
20241209,192900,16021080,2105,2105,2105,2105,0
|
||||
20241209,192800,16021080,2105,2105,2105,2105,0
|
||||
20241209,192700,16021080,2105,2105,2105,2105,0
|
||||
20241209,192600,16021080,2105,2105,2105,2105,0
|
||||
20241209,192500,16021080,2105,2105,2105,2105,0
|
||||
20241209,192400,16021080,2105,2105,2105,2105,62
|
||||
20241209,192300,16021080,2105,2105,2105,2105,0
|
||||
20241209,192200,16021080,2105,2105,2105,2105,0
|
||||
20241209,192100,16021080,2105,2105,2105,2105,0
|
||||
20241209,192000,16021080,2105,2105,2105,2105,0
|
||||
20241209,191900,16021080,2105,2105,2105,2105,0
|
||||
20241209,191800,16021080,2105,2105,2105,2105,0
|
||||
20241209,191700,16021080,2105,2105,2105,2105,0
|
||||
20241209,191600,16021080,2105,2105,2105,2105,0
|
||||
20241209,191500,16021080,2105,2105,2105,2105,0
|
||||
20241209,191400,16021080,2105,2105,2105,2105,0
|
||||
20241209,191300,16021080,2105,2105,2105,2105,0
|
||||
20241209,191200,16021080,2105,2105,2105,2105,0
|
||||
20241209,191100,16021080,2105,2105,2105,2105,0
|
||||
20241209,191000,16021080,2105,2105,2105,2105,0
|
||||
20241209,190900,16021080,2105,2105,2105,2105,0
|
||||
20241209,190800,16021080,2105,2105,2105,2105,0
|
||||
20241209,190700,16021080,2105,2105,2105,2105,0
|
||||
20241209,190600,16021080,2105,2105,2105,2105,0
|
||||
20241209,190500,16021080,2105,2105,2105,2105,0
|
||||
20241209,190400,16021080,2105,2105,2105,2105,0
|
||||
20241209,190300,16021080,2105,2105,2105,2105,0
|
||||
20241209,190200,16021080,2105,2105,2105,2105,0
|
||||
20241209,190100,16021080,2105,2105,2105,2105,0
|
||||
20241209,190000,16021080,2105,2105,2105,2105,0
|
||||
20241209,185900,16021080,2105,2105,2105,2105,0
|
||||
20241209,185800,16021080,2105,2105,2105,2105,0
|
||||
20241209,185700,16021080,2105,2105,2105,2105,0
|
||||
20241209,185600,16021080,2105,2105,2105,2105,0
|
||||
20241209,185500,16021080,2105,2105,2105,2105,0
|
||||
20241209,185400,16021080,2105,2105,2105,2105,62
|
||||
20241209,185300,16021080,2105,2105,2105,2105,0
|
||||
20241209,185200,16021080,2105,2105,2105,2105,0
|
||||
20241209,185100,16021080,2105,2105,2105,2105,0
|
||||
20241209,185000,16021080,2105,2105,2105,2105,0
|
||||
20241209,184900,16021080,2105,2105,2105,2105,0
|
||||
20241209,184800,16021080,2105,2105,2105,2105,0
|
||||
20241209,184700,16021080,2105,2105,2105,2105,0
|
||||
20241209,184600,16021080,2105,2105,2105,2105,0
|
||||
20241209,184500,16021080,2105,2105,2105,2105,0
|
||||
20241209,184400,16021080,2105,2105,2105,2105,0
|
||||
20241209,184300,16021080,2105,2105,2105,2105,0
|
||||
20241209,184200,16021080,2105,2105,2105,2105,0
|
||||
20241209,184100,16021080,2105,2105,2105,2105,0
|
||||
20241209,184000,16021080,2105,2105,2105,2105,0
|
||||
20241209,183900,16021080,2105,2105,2105,2105,0
|
||||
20241209,183800,16021080,2105,2105,2105,2105,0
|
||||
20241209,183700,16021080,2105,2105,2105,2105,0
|
||||
20241209,183600,16021080,2105,2105,2105,2105,0
|
||||
20241209,183500,16021080,2105,2105,2105,2105,0
|
||||
20241209,183400,16021080,2105,2105,2105,2105,0
|
||||
20241209,183300,16021080,2105,2105,2105,2105,0
|
||||
20241209,183200,16021080,2105,2105,2105,2105,0
|
||||
20241209,183100,16021080,2105,2105,2105,2105,0
|
||||
20241209,183000,16021080,2105,2105,2105,2105,0
|
||||
20241209,182900,16021080,2105,2105,2105,2105,0
|
||||
20241209,182800,16021080,2105,2105,2105,2105,0
|
||||
20241209,182700,16021080,2105,2105,2105,2105,0
|
||||
20241209,182600,16021080,2105,2105,2105,2105,0
|
||||
20241209,182500,16021080,2105,2105,2105,2105,0
|
||||
20241209,182400,16021080,2105,2105,2105,2105,62
|
||||
20241209,182300,16021080,2105,2105,2105,2105,0
|
||||
20241209,182200,16021080,2105,2105,2105,2105,0
|
||||
20241209,182100,16021080,2105,2105,2105,2105,0
|
||||
20241209,182000,16021080,2105,2105,2105,2105,0
|
||||
20241209,181900,16021080,2105,2105,2105,2105,0
|
||||
20241209,181800,16021080,2105,2105,2105,2105,0
|
||||
20241209,181700,16021080,2105,2105,2105,2105,0
|
||||
20241209,181600,16021080,2105,2105,2105,2105,0
|
||||
20241209,181500,16021080,2105,2105,2105,2105,0
|
||||
20241209,181400,16021080,2105,2105,2105,2105,0
|
||||
20241209,181300,16021080,2105,2105,2105,2105,0
|
||||
20241209,181200,16021080,2105,2105,2105,2105,0
|
||||
20241209,181100,16021080,2105,2105,2105,2105,0
|
||||
20241209,181000,16021080,2105,2105,2105,2105,0
|
||||
20241209,180900,16021080,2105,2105,2105,2105,0
|
||||
20241209,180800,16021080,2105,2105,2105,2105,0
|
||||
20241209,180700,16021080,2105,2105,2105,2105,0
|
||||
20241209,180600,16021080,2105,2105,2105,2105,0
|
||||
20241209,180500,16021080,2105,2105,2105,2105,0
|
||||
20241209,180400,16021080,2105,2105,2105,2105,0
|
||||
20241209,180300,16021080,2105,2105,2105,2105,0
|
||||
20241209,180200,16021080,2105,2105,2105,2105,0
|
||||
20241209,180100,16021080,2105,2105,2105,2105,0
|
||||
20241209,180000,16021080,2105,2105,2105,2105,0
|
||||
20241209,175900,16021080,2105,2105,2105,2105,0
|
||||
20241209,175800,16021080,2105,2105,2105,2105,0
|
||||
20241209,175700,16021080,2105,2105,2105,2105,0
|
||||
20241209,175600,16021080,2105,2105,2105,2105,0
|
||||
20241209,175500,16021080,2105,2105,2105,2105,0
|
||||
20241209,175400,16021080,2105,2105,2105,2105,62
|
||||
20241209,175300,16021080,2105,2105,2105,2105,0
|
||||
20241209,175200,16021080,2105,2105,2105,2105,0
|
||||
20241209,175100,16021080,2105,2105,2105,2105,0
|
||||
20241209,175000,16021080,2105,2105,2105,2105,0
|
||||
20241209,174900,16021080,2105,2105,2105,2105,0
|
||||
20241209,174800,16021080,2105,2105,2105,2105,0
|
||||
20241209,174700,16021080,2105,2105,2105,2105,0
|
||||
20241209,174600,16021080,2105,2105,2105,2105,0
|
||||
20241209,174500,16021080,2105,2105,2105,2105,0
|
||||
20241209,174400,16021080,2105,2105,2105,2105,0
|
||||
20241209,174300,16021080,2105,2105,2105,2105,0
|
||||
20241209,174200,16021080,2105,2105,2105,2105,0
|
||||
20241209,174100,16021080,2105,2105,2105,2105,0
|
||||
20241209,174000,16021080,2105,2105,2105,2105,0
|
||||
20241209,173900,16021080,2105,2105,2105,2105,0
|
||||
20241209,173800,16021080,2105,2105,2105,2105,0
|
||||
20241209,173700,16021080,2105,2105,2105,2105,0
|
||||
20241209,173600,16021080,2105,2105,2105,2105,0
|
||||
20241209,173500,16021080,2105,2105,2105,2105,0
|
||||
20241209,173400,16021080,2105,2105,2105,2105,0
|
||||
20241209,173300,16021080,2105,2105,2105,2105,0
|
||||
20241209,173200,16021080,2105,2105,2105,2105,0
|
||||
20241209,173100,16021080,2105,2105,2105,2105,0
|
||||
20241209,173000,16021080,2105,2105,2105,2105,0
|
||||
20241209,172900,16021080,2105,2105,2105,2105,0
|
||||
20241209,172800,16021080,2105,2105,2105,2105,0
|
||||
20241209,172700,16021080,2105,2105,2105,2105,0
|
||||
20241209,172600,16021080,2105,2105,2105,2105,0
|
||||
20241209,172500,16021080,2105,2105,2105,2105,0
|
||||
20241209,172400,16021080,2105,2105,2105,2105,62
|
||||
20241209,172300,16021080,2105,2105,2105,2105,0
|
||||
20241209,172200,16021080,2105,2105,2105,2105,0
|
||||
20241209,172100,16021080,2105,2105,2105,2105,0
|
||||
20241209,172000,16021080,2105,2105,2105,2105,0
|
||||
20241209,171900,16021080,2105,2105,2105,2105,0
|
||||
20241209,171800,16021080,2105,2105,2105,2105,0
|
||||
20241209,171700,16021080,2105,2105,2105,2105,0
|
||||
20241209,171600,16021080,2105,2105,2105,2105,0
|
||||
20241209,171500,16021080,2105,2105,2105,2105,0
|
||||
20241209,171400,16021080,2105,2105,2105,2105,0
|
||||
20241209,171300,16021080,2105,2105,2105,2105,0
|
||||
20241209,171200,16021080,2105,2105,2105,2105,0
|
||||
20241209,171100,16021080,2105,2105,2105,2105,0
|
||||
20241209,171000,16021080,2105,2105,2105,2105,0
|
||||
20241209,170900,16021080,2105,2105,2105,2105,0
|
||||
20241209,170800,16021080,2105,2105,2105,2105,0
|
||||
20241209,170700,16021080,2105,2105,2105,2105,0
|
||||
20241209,170600,16021080,2105,2105,2105,2105,0
|
||||
20241209,170500,16021080,2105,2105,2105,2105,0
|
||||
20241209,170400,16021080,2105,2105,2105,2105,0
|
||||
20241209,170300,16021080,2105,2105,2105,2105,0
|
||||
20241209,170200,16021080,2105,2105,2105,2105,0
|
||||
20241209,170100,16021080,2105,2105,2105,2105,0
|
||||
20241209,170000,16021080,2105,2105,2105,2105,0
|
||||
20241209,165900,16021080,2105,2105,2105,2105,0
|
||||
20241209,165800,16021080,2105,2105,2105,2105,0
|
||||
20241209,165700,16021080,2105,2105,2105,2105,0
|
||||
20241209,165600,16021080,2105,2105,2105,2105,0
|
||||
20241209,165500,16021080,2105,2105,2105,2105,0
|
||||
20241209,165400,16021080,2105,2105,2105,2105,62
|
||||
20241209,165300,16021080,2105,2105,2105,2105,0
|
||||
20241209,165200,16021080,2105,2105,2105,2105,0
|
||||
20241209,165100,16021080,2105,2105,2105,2105,0
|
||||
20241209,165000,16021080,2105,2105,2105,2105,0
|
||||
20241209,164900,16021080,2105,2105,2105,2105,0
|
||||
20241209,164800,16021080,2105,2105,2105,2105,0
|
||||
20241209,164700,16021080,2105,2105,2105,2105,0
|
||||
20241209,164600,16021080,2105,2105,2105,2105,0
|
||||
20241209,164500,16021080,2105,2105,2105,2105,0
|
||||
20241209,164400,16021080,2105,2105,2105,2105,0
|
||||
20241209,164300,16021080,2105,2105,2105,2105,0
|
||||
20241209,164200,16021080,2105,2105,2105,2105,0
|
||||
20241209,164100,16021080,2105,2105,2105,2105,0
|
||||
20241209,164000,16021080,2105,2105,2105,2105,0
|
||||
20241209,163900,16021080,2105,2105,2105,2105,0
|
||||
20241209,163800,16021080,2105,2105,2105,2105,0
|
||||
20241209,163700,16021080,2105,2105,2105,2105,0
|
||||
20241209,163600,16021080,2105,2105,2105,2105,0
|
||||
20241209,163500,16021080,2105,2105,2105,2105,0
|
||||
20241209,163400,16021080,2105,2105,2105,2105,0
|
||||
20241209,163300,16021080,2105,2105,2105,2105,0
|
||||
20241209,163200,16021080,2105,2105,2105,2105,0
|
||||
20241209,163100,16021080,2105,2105,2105,2105,0
|
||||
20241209,163000,16021080,2105,2105,2105,2105,0
|
||||
20241209,162900,16021080,2105,2105,2105,2105,0
|
||||
20241209,162800,16021080,2105,2105,2105,2105,0
|
||||
20241209,162700,16021080,2105,2105,2105,2105,0
|
||||
20241209,162600,16021080,2105,2105,2105,2105,0
|
||||
20241209,162500,16021080,2105,2105,2105,2105,0
|
||||
20241209,162400,16021080,2105,2105,2105,2105,62
|
||||
20241209,162300,16021080,2105,2105,2105,2105,0
|
||||
20241209,162200,16021080,2105,2105,2105,2105,0
|
||||
20241209,162100,16021080,2105,2105,2105,2105,0
|
||||
20241209,162000,16021080,2105,2105,2105,2105,0
|
||||
20241209,161900,16021080,2105,2105,2105,2105,0
|
||||
20241209,161800,16021080,2105,2105,2105,2105,0
|
||||
20241209,161700,16021080,2105,2105,2105,2105,0
|
||||
20241209,161600,16021080,2105,2105,2105,2105,0
|
||||
20241209,161500,16021080,2105,2105,2105,2105,0
|
||||
20241209,161400,16021080,2105,2105,2105,2105,0
|
||||
20241209,161300,16021080,2105,2105,2105,2105,0
|
||||
20241209,161200,16021080,2105,2105,2105,2105,0
|
||||
20241209,161100,16021080,2105,2105,2105,2105,0
|
||||
20241209,161000,16021080,2105,2105,2105,2105,0
|
||||
20241209,160900,16021080,2105,2105,2105,2105,0
|
||||
20241209,160800,16021080,2105,2105,2105,2105,0
|
||||
20241209,160700,16021080,2105,2105,2105,2105,0
|
||||
20241209,160600,16021080,2105,2105,2105,2105,0
|
||||
20241209,160500,16021080,2105,2105,2105,2105,0
|
||||
20241209,160400,16021080,2105,2105,2105,2105,0
|
||||
20241209,160300,16021080,2105,2105,2105,2105,0
|
||||
20241209,160200,16021080,2105,2105,2105,2105,0
|
||||
20241209,160100,16021080,2105,2105,2105,2105,0
|
||||
20241209,160000,16021080,2105,2105,2105,2105,0
|
||||
20241209,155900,16021080,2105,2105,2105,2105,0
|
||||
20241209,155800,16021080,2105,2105,2105,2105,0
|
||||
20241209,155700,16021080,2105,2105,2105,2105,0
|
||||
20241209,155600,16021080,2105,2105,2105,2105,0
|
||||
20241209,155500,16021080,2105,2105,2105,2105,0
|
||||
20241209,155400,16021080,2105,2105,2105,2105,62
|
||||
20241209,155300,16021080,2105,2105,2105,2105,0
|
||||
20241209,155200,16021080,2105,2105,2105,2105,0
|
||||
20241209,155100,16021080,2105,2105,2105,2105,0
|
||||
20241209,155000,16021080,2105,2105,2105,2105,0
|
||||
20241209,154900,16021080,2105,2105,2105,2105,0
|
||||
20241209,154800,16021080,2105,2105,2105,2105,0
|
||||
20241209,154700,16021080,2105,2105,2105,2105,0
|
||||
20241209,154600,16021080,2105,2105,2105,2105,0
|
||||
20241209,154500,16021080,2105,2105,2105,2105,0
|
||||
20241209,154400,16021080,2105,2105,2105,2105,0
|
||||
20241209,154300,16021080,2105,2105,2105,2105,0
|
||||
20241209,154200,16021080,2105,2105,2105,2105,0
|
||||
20241209,154100,16021080,2105,2105,2105,2105,0
|
||||
20241209,154000,16021080,2105,2105,2105,2105,0
|
||||
20241209,153900,16021080,2105,2105,2105,2105,0
|
||||
20241209,153800,16021080,2105,2105,2105,2105,0
|
||||
20241209,153700,16021080,2105,2105,2105,2105,0
|
||||
20241209,153600,16021080,2105,2105,2105,2105,0
|
||||
20241209,153500,16021080,2105,2105,2105,2105,0
|
||||
20241209,153400,16021080,2105,2105,2105,2105,0
|
||||
20241209,153300,16021080,2105,2105,2105,2105,0
|
||||
20241209,153200,16021080,2105,2105,2105,2105,0
|
||||
20241209,153100,16021080,2105,2105,2105,2105,0
|
||||
20241209,153000,16021080,2105,2105,2105,2105,0
|
||||
20241209,152900,16021080,2105,2105,2105,2105,0
|
||||
20241209,152800,16021080,2105,2105,2105,2105,0
|
||||
20241209,152700,16021080,2105,2105,2105,2105,0
|
||||
20241209,152600,16021080,2105,2105,2105,2105,0
|
||||
20241209,152500,16021080,2105,2105,2105,2105,0
|
||||
20241209,152400,16021080,2105,2105,2105,2105,0
|
||||
20241209,152300,16021080,2105,2105,2105,2105,0
|
||||
20241209,152200,16021080,2105,2105,2105,2105,0
|
||||
20241209,152100,16021080,2105,2105,2105,2105,0
|
||||
20241209,152000,16021080,2105,2105,2105,2105,0
|
||||
20241209,151900,16021080,2105,2105,2105,2105,0
|
||||
20241209,151800,16021080,2105,2105,2105,2105,0
|
||||
20241209,151700,16021080,2105,2105,2105,2105,0
|
||||
20241209,151600,16021080,2105,2105,2105,2105,0
|
||||
20241209,151500,16021080,2105,2105,2105,2105,62
|
||||
20241209,151400,15890570,2105,2105,2105,2105,0
|
||||
20241209,151300,15890570,2105,2105,2105,2105,0
|
||||
20241209,151200,15890570,2105,2105,2105,2105,62
|
||||
20241209,151100,15760060,2105,2105,2105,2105,0
|
||||
20241209,151000,15760060,2105,2105,2105,2105,0
|
||||
20241209,150900,15760060,2105,2105,2105,2105,62
|
||||
20241209,150800,15629550,2105,2105,2105,2105,0
|
||||
20241209,150700,15629550,2105,2105,2105,2105,0
|
||||
20241209,150600,15629550,2105,2105,2105,2105,0
|
||||
20241209,150500,15629550,2105,2105,2105,2105,62
|
||||
20241209,150400,15499040,2105,2105,2105,2105,0
|
||||
20241209,150300,15499040,2105,2105,2105,2105,0
|
||||
20241209,150200,15499040,2105,2100,2105,2100,62
|
||||
20241209,150100,15368695,2100,2100,2100,2100,0
|
||||
20241209,150000,15368695,2100,2080,2100,2080,43
|
||||
20241209,145900,15279155,2105,2105,2105,2105,62
|
||||
20241209,145800,15148645,2105,2105,2105,2105,0
|
||||
20241209,145700,15148645,2105,2105,2105,2105,0
|
||||
20241209,145600,15148645,2105,2105,2105,2105,0
|
||||
20241209,145500,15148645,2105,2105,2105,2105,62
|
||||
20241209,145400,15018135,2105,2105,2105,2105,0
|
||||
20241209,145300,15018135,2105,2105,2105,2105,0
|
||||
20241209,145200,15018135,2105,2105,2105,2105,61
|
||||
20241209,145100,14889730,2105,2105,2105,2105,0
|
||||
20241209,145000,14889730,2105,2105,2105,2105,0
|
||||
20241209,144900,14889730,2105,2105,2105,2105,0
|
||||
20241209,144800,14889730,2105,2105,2105,2105,62
|
||||
20241209,144700,14759220,2105,2105,2105,2105,0
|
||||
20241209,144600,14759220,2105,2105,2105,2105,0
|
||||
20241209,144500,14759220,2105,2105,2105,2105,62
|
||||
20241209,144400,14628710,2105,2105,2105,2105,0
|
||||
20241209,144300,14628710,2105,2105,2105,2105,0
|
||||
20241209,144200,14628710,2105,2105,2105,2105,62
|
||||
20241209,144100,14498200,2105,2105,2105,2105,0
|
||||
20241209,144000,14498200,2105,2105,2105,2105,0
|
||||
20241209,143900,14498200,2105,2105,2105,2105,0
|
||||
20241209,143800,14498200,2105,2105,2105,2105,62
|
||||
20241209,143700,14367690,2105,2105,2105,2105,0
|
||||
20241209,143600,14367690,2105,2105,2105,2105,0
|
||||
20241209,143500,14367690,2105,2105,2105,2105,62
|
||||
20241209,143400,14237180,2105,2105,2105,2105,0
|
||||
20241209,143300,14237180,2105,2105,2105,2105,0
|
||||
20241209,143200,14237180,2105,2105,2105,2105,0
|
||||
20241209,143100,14237180,2105,2105,2105,2105,62
|
||||
20241209,143000,14106670,2105,2105,2105,2105,0
|
||||
20241209,142900,14106670,2105,2105,2105,2105,0
|
||||
20241209,142800,14106670,2105,2105,2105,2105,62
|
||||
20241209,142700,13976160,2105,2105,2105,2105,0
|
||||
20241209,142600,13976160,2105,2105,2105,2105,0
|
||||
20241209,142500,13976160,2105,2105,2105,2105,61
|
||||
20241209,142400,13847755,2105,2105,2105,2105,0
|
||||
20241209,142300,13847755,2105,2105,2105,2105,0
|
||||
20241209,142200,13847755,2105,2105,2105,2105,0
|
||||
20241209,142100,13847755,2105,2105,2105,2105,62
|
||||
20241209,142000,13717245,2105,2105,2105,2105,0
|
||||
20241209,141900,13717245,2105,2105,2105,2105,0
|
||||
20241209,141800,13717245,2105,2105,2105,2105,62
|
||||
20241209,141700,13586735,2105,2105,2105,2105,0
|
||||
20241209,141600,13586735,2105,2105,2105,2105,0
|
||||
20241209,141500,13586735,2105,2100,2105,2100,62
|
||||
20241209,141400,13456325,2080,2080,2080,2080,0
|
||||
20241209,141300,13456325,2080,2080,2080,2080,0
|
||||
20241209,141200,13456325,2080,2080,2080,2080,0
|
||||
20241209,141100,13456325,2080,2105,2105,2080,82
|
||||
20241209,141000,13284215,2105,2105,2105,2105,0
|
||||
20241209,140900,13284215,2105,2105,2105,2105,0
|
||||
20241209,140800,13284215,2105,2105,2105,2105,62
|
||||
20241209,140700,13153705,2105,2105,2105,2105,0
|
||||
20241209,140600,13153705,2105,2105,2105,2105,0
|
||||
20241209,140500,13153705,2105,2105,2105,2105,0
|
||||
20241209,140400,13153705,2105,2105,2105,2105,62
|
||||
20241209,140300,13023195,2105,2105,2105,2105,0
|
||||
20241209,140200,13023195,2105,2105,2105,2105,0
|
||||
20241209,140100,13023195,2105,2105,2105,2105,62
|
||||
20241209,140000,12892685,2105,2105,2105,2105,0
|
||||
20241209,135900,12892685,2105,2105,2105,2105,0
|
||||
20241209,135800,12892685,2105,2105,2105,2105,61
|
||||
20241209,135700,12764280,2105,2105,2105,2105,0
|
||||
20241209,135600,12764280,2105,2105,2105,2105,0
|
||||
20241209,135500,12764280,2105,2105,2105,2105,0
|
||||
20241209,135400,12764280,2105,2105,2105,2105,84
|
||||
20241209,135300,12587460,2075,2075,2075,2075,18
|
||||
20241209,135200,12550110,2105,2105,2105,2105,0
|
||||
20241209,135100,12550110,2105,2105,2105,2105,62
|
||||
20241209,135000,12419600,2105,2105,2105,2105,0
|
||||
20241209,134900,12419600,2105,2105,2105,2105,0
|
||||
20241209,134800,12419600,2105,2105,2105,2105,0
|
||||
20241209,134700,12419600,2105,2105,2105,2105,62
|
||||
20241209,134600,12289090,2105,2105,2105,2105,0
|
||||
20241209,134500,12289090,2105,2105,2105,2105,0
|
||||
20241209,134400,12289090,2105,2105,2105,2105,62
|
||||
20241209,134300,12158580,2105,2105,2105,2105,0
|
||||
20241209,134200,12158580,2105,2105,2105,2105,0
|
||||
20241209,134100,12158580,2105,2105,2105,2105,62
|
||||
20241209,134000,12028070,2105,2105,2105,2105,0
|
||||
20241209,133900,12028070,2105,2105,2105,2105,0
|
||||
20241209,133800,12028070,2105,2105,2105,2105,0
|
||||
20241209,133700,12028070,2105,2105,2105,2105,62
|
||||
20241209,133600,11897560,2105,2105,2105,2105,0
|
||||
20241209,133500,11897560,2105,2105,2105,2105,0
|
||||
20241209,133400,11897560,2105,2105,2105,2105,62
|
||||
20241209,133300,11767050,2105,2105,2105,2105,0
|
||||
20241209,133200,11767050,2105,2105,2105,2105,0
|
||||
20241209,133100,11767050,2105,2105,2105,2105,61
|
||||
20241209,133000,11638645,2105,2105,2105,2105,0
|
||||
20241209,132900,11638645,2105,2105,2105,2105,0
|
||||
20241209,132800,11638645,2105,2105,2105,2105,0
|
||||
20241209,132700,11638645,2105,2105,2105,2105,62
|
||||
20241209,132600,11508135,2105,2105,2105,2105,0
|
||||
20241209,132500,11508135,2105,2105,2105,2105,0
|
||||
20241209,132400,11508135,2105,2105,2105,2105,62
|
||||
20241209,132300,11377625,2105,2105,2105,2105,0
|
||||
20241209,132200,11377625,2105,2105,2105,2105,0
|
||||
20241209,132100,11377625,2105,2105,2105,2105,0
|
||||
20241209,132000,11377625,2105,2105,2105,2105,62
|
||||
20241209,131900,11247115,2105,2105,2105,2105,0
|
||||
20241209,131800,11247115,2105,2105,2105,2105,0
|
||||
20241209,131700,11247115,2105,2105,2105,2105,62
|
||||
20241209,131600,11116605,2105,2105,2105,2105,0
|
||||
20241209,131500,11116605,2105,2105,2105,2105,0
|
||||
20241209,131400,11116605,2105,2105,2105,2105,62
|
||||
20241209,131300,10986095,2105,2105,2105,2105,0
|
||||
20241209,131200,10986095,2105,2105,2105,2105,0
|
||||
20241209,131100,10986095,2105,2105,2105,2105,0
|
||||
20241209,131000,10986095,2105,2105,2105,2105,62
|
||||
20241209,130900,10855585,2105,2105,2105,2105,0
|
||||
20241209,130800,10855585,2105,2105,2105,2105,0
|
||||
20241209,130700,10855585,2105,2105,2105,2105,62
|
||||
20241209,130600,10725075,2105,2105,2105,2105,0
|
||||
20241209,130500,10725075,2105,2105,2105,2105,0
|
||||
20241209,130400,10725075,2105,2105,2105,2105,0
|
||||
20241209,130300,10725075,2105,2105,2105,2105,61
|
||||
20241209,130200,10596670,2105,2105,2105,2105,0
|
||||
20241209,130100,10596670,2105,2105,2105,2105,0
|
||||
20241209,130000,10596670,2105,2105,2105,2105,62
|
||||
20241209,125900,10466160,2105,2105,2105,2105,0
|
||||
20241209,125800,10466160,2105,2105,2105,2105,0
|
||||
20241209,125700,10466160,2105,2105,2105,2105,62
|
||||
20241209,125600,10335650,2105,2105,2105,2105,0
|
||||
20241209,125500,10335650,2105,2105,2105,2105,0
|
||||
20241209,125400,10335650,2105,2105,2105,2105,0
|
||||
20241209,125300,10335650,2105,2105,2105,2105,62
|
||||
20241209,125200,10205140,2105,2105,2105,2105,0
|
||||
20241209,125100,10205140,2105,2105,2105,2105,0
|
||||
20241209,125000,10205140,2105,2105,2105,2105,62
|
||||
20241209,124900,10074630,2105,2105,2105,2105,0
|
||||
20241209,124800,10074630,2105,2105,2105,2105,0
|
||||
20241209,124700,10074630,2105,2105,2105,2105,62
|
||||
20241209,124600,9944120,2105,2105,2105,2105,0
|
||||
20241209,124500,9944120,2105,2105,2105,2105,0
|
||||
20241209,124400,9944120,2105,2105,2105,2105,0
|
||||
20241209,124300,9944120,2105,2105,2105,2105,62
|
||||
20241209,124200,9813610,2105,2105,2105,2105,0
|
||||
20241209,124100,9813610,2105,2105,2105,2105,0
|
||||
20241209,124000,9813610,2105,2105,2105,2105,62
|
||||
20241209,123900,9683100,2105,2105,2105,2105,0
|
||||
20241209,123800,9683100,2105,2105,2105,2105,0
|
||||
20241209,123700,9683100,2105,2105,2105,2105,0
|
||||
20241209,123600,9683100,2105,2105,2105,2105,61
|
||||
20241209,123500,9554695,2105,2105,2105,2105,0
|
||||
20241209,123400,9554695,2105,2105,2105,2105,0
|
||||
20241209,123300,9554695,2105,2105,2105,2105,62
|
||||
20241209,123200,9424185,2105,2105,2105,2105,0
|
||||
20241209,123100,9424185,2105,2105,2105,2105,0
|
||||
20241209,123000,9424185,2105,2105,2105,2105,62
|
||||
20241209,122900,9293675,2105,2105,2105,2105,0
|
||||
20241209,122800,9293675,2105,2105,2105,2105,0
|
||||
20241209,122700,9293675,2105,2105,2105,2105,0
|
||||
20241209,122600,9293675,2105,2105,2105,2105,62
|
||||
20241209,122500,9163165,2105,2105,2105,2105,0
|
||||
20241209,122400,9163165,2105,2105,2105,2105,0
|
||||
20241209,122300,9163165,2105,2105,2105,2105,62
|
||||
20241209,122200,9032655,2105,2105,2105,2105,0
|
||||
20241209,122100,9032655,2105,2105,2105,2105,0
|
||||
20241209,122000,9032655,2105,2105,2105,2105,0
|
||||
20241209,121900,9032655,2105,2105,2105,2105,62
|
||||
20241209,121800,8902145,2105,2105,2105,2105,0
|
||||
20241209,121700,8902145,2105,2105,2105,2105,0
|
||||
20241209,121600,8902145,2105,2105,2105,2105,62
|
||||
20241209,121500,8771635,2105,2105,2105,2105,0
|
||||
20241209,121400,8771635,2105,2105,2105,2105,0
|
||||
20241209,121300,8771635,2105,2105,2105,2105,62
|
||||
20241209,121200,8641125,2105,2105,2105,2105,0
|
||||
20241209,121100,8641125,2105,2105,2105,2105,0
|
||||
20241209,121000,8641125,2105,2105,2105,2105,0
|
||||
20241209,120900,8641125,2105,2105,2105,2105,61
|
||||
20241209,120800,8512720,2105,2105,2105,2105,0
|
||||
20241209,120700,8512720,2105,2105,2105,2105,0
|
||||
20241209,120600,8512720,2105,2105,2105,2105,62
|
||||
20241209,120500,8382210,2105,2105,2105,2105,0
|
||||
20241209,120400,8382210,2105,2105,2105,2105,0
|
||||
20241209,120300,8382210,2105,2105,2105,2105,62
|
||||
20241209,120200,8251700,2105,2105,2105,2105,0
|
||||
20241209,120100,8251700,2105,2105,2105,2105,0
|
||||
20241209,120000,8251700,2105,2105,2105,2105,0
|
||||
20241209,115900,8251700,2105,2105,2105,2105,62
|
||||
20241209,115800,8121190,2105,2105,2105,2105,0
|
||||
20241209,115700,8121190,2105,2105,2105,2105,0
|
||||
20241209,115600,8121190,2105,2105,2105,2105,62
|
||||
20241209,115500,7990680,2105,2105,2105,2105,0
|
||||
20241209,115400,7990680,2105,2105,2105,2105,0
|
||||
20241209,115300,7990680,2105,2105,2105,2105,0
|
||||
20241209,115200,7990680,2105,2105,2105,2105,62
|
||||
20241209,115100,7860170,2105,2105,2105,2105,0
|
||||
20241209,115000,7860170,2105,2105,2105,2105,0
|
||||
20241209,114900,7860170,2105,2105,2105,2105,62
|
||||
20241209,114800,7729660,2105,2105,2105,2105,0
|
||||
20241209,114700,7729660,2105,2105,2105,2105,0
|
||||
20241209,114600,7729660,2105,2105,2105,2105,62
|
||||
20241209,114500,7599150,2105,2105,2105,2105,0
|
||||
20241209,114400,7599150,2105,2105,2105,2105,0
|
||||
20241209,114300,7599150,2105,2105,2105,2105,0
|
||||
20241209,114200,7599150,2105,2105,2105,2105,61
|
||||
20241209,114100,7470745,2105,2105,2105,2105,0
|
||||
20241209,114000,7470745,2105,2105,2105,2105,0
|
||||
20241209,113900,7470745,2105,2105,2105,2105,62
|
||||
20241209,113800,7340235,2105,2105,2105,2105,0
|
||||
20241209,113700,7340235,2105,2105,2105,2105,0
|
||||
20241209,113600,7340235,2105,2105,2105,2105,0
|
||||
20241209,113500,7340235,2105,2105,2105,2105,62
|
||||
20241209,113400,7209725,2105,2105,2105,2105,0
|
||||
20241209,113300,7209725,2105,2105,2105,2105,0
|
||||
20241209,113200,7209725,2105,2100,2105,2100,62
|
||||
20241209,113100,7079360,2100,2100,2100,2100,0
|
||||
20241209,113000,7079360,2100,2100,2100,2100,0
|
||||
20241209,112900,7079360,2100,2100,2100,2100,62
|
||||
20241209,112800,6949160,2100,2100,2100,2100,0
|
||||
20241209,112700,6949160,2100,2100,2100,2100,0
|
||||
20241209,112600,6949160,2100,2100,2100,2100,0
|
||||
20241209,112500,6949160,2100,2100,2100,2100,62
|
||||
20241209,112400,6818960,2100,2100,2100,2100,0
|
||||
20241209,112300,6818960,2100,2100,2100,2100,0
|
||||
20241209,112200,6818960,2100,2100,2100,2100,62
|
||||
20241209,112100,6688760,2100,2100,2100,2100,0
|
||||
20241209,112000,6688760,2100,2100,2100,2100,0
|
||||
20241209,111900,6688760,2100,2100,2100,2100,62
|
||||
20241209,111800,6558560,2100,2100,2100,2100,0
|
||||
20241209,111700,6558560,2100,2100,2100,2100,5
|
||||
20241209,111600,6548060,2065,2065,2065,2065,282
|
||||
20241209,111500,5965730,2095,2095,2095,2095,61
|
||||
20241209,111400,5837935,2095,2090,2095,2040,1601
|
||||
20241209,111300,2554240,2095,2095,2095,2095,0
|
||||
20241209,111200,2554240,2095,2095,2095,2095,62
|
||||
20241209,111100,2424350,2095,2095,2095,2095,0
|
||||
20241209,111000,2424350,2095,2095,2095,2095,0
|
||||
20241209,110900,2424350,2095,2095,2095,2095,1
|
||||
20241209,110800,2422255,2095,2095,2095,2095,62
|
||||
20241209,110700,2292365,2095,2095,2095,2095,531
|
||||
20241209,110600,1179920,2105,2105,2105,2105,0
|
||||
20241209,110500,1179920,2105,2105,2105,2105,62
|
||||
20241209,110400,1049410,2095,2095,2095,2095,0
|
||||
20241209,110300,1049410,2095,2095,2095,2095,0
|
||||
20241209,110200,1049410,2095,2105,2105,2095,63
|
||||
20241209,110100,916805,2105,2105,2105,2105,0
|
||||
20241209,110000,916805,2105,2105,2105,2105,0
|
||||
20241209,105900,916805,2105,2105,2105,2105,0
|
||||
20241209,105800,916805,2105,2105,2105,2105,62
|
||||
20241209,105700,786295,2105,2105,2105,2105,0
|
||||
20241209,105600,786295,2105,2105,2105,2105,0
|
||||
20241209,105500,786295,2105,2105,2105,2105,62
|
||||
20241209,105400,655785,2105,2105,2105,2105,0
|
||||
20241209,105300,655785,2105,2105,2105,2105,0
|
||||
20241209,105200,655785,2105,2105,2105,2105,0
|
||||
20241209,105100,655785,2105,2105,2105,2105,62
|
||||
20241209,105000,525275,2105,2105,2105,2105,0
|
||||
20241209,104900,525275,2105,2105,2105,2105,0
|
||||
20241209,104800,525275,2105,2105,2105,2105,61
|
||||
20241209,104700,396870,2105,2105,2105,2105,0
|
||||
20241209,104600,396870,2105,2105,2105,2105,0
|
||||
20241209,104500,396870,2105,2105,2105,2105,75
|
||||
20241209,104400,238995,2110,2110,2110,2110,0
|
||||
20241209,104300,238995,2110,2110,2110,2110,0
|
||||
20241209,104200,238995,2110,2110,2110,2110,0
|
||||
20241209,104100,238995,2110,2110,2110,2110,0
|
||||
20241209,104000,238995,2110,2110,2110,2110,0
|
||||
20241209,103900,238995,2110,2110,2110,2110,0
|
||||
20241209,103800,238995,2110,2110,2110,2110,0
|
||||
20241209,103700,238995,2110,2110,2110,2110,0
|
||||
20241209,103600,238995,2110,2110,2110,2110,0
|
||||
20241209,103500,238995,2110,2110,2110,2110,0
|
||||
20241209,103400,238995,2110,2110,2110,2110,0
|
||||
20241209,103300,238995,2110,2110,2110,2110,0
|
||||
20241209,103200,238995,2110,2110,2110,2110,0
|
||||
20241209,103100,238995,2110,2110,2110,2110,0
|
||||
20241209,103000,238995,2110,2110,2110,2110,0
|
||||
20241209,102900,238995,2110,2110,2110,2110,0
|
||||
20241209,102800,238995,2110,2110,2110,2110,0
|
||||
20241209,102700,238995,2110,2110,2110,2110,0
|
||||
20241209,102600,238995,2110,2110,2110,2110,0
|
||||
20241209,102500,238995,2110,2110,2110,2110,0
|
||||
20241209,102400,238995,2110,2110,2110,2110,0
|
||||
20241209,102300,238995,2110,2110,2110,2110,0
|
||||
20241209,102200,238995,2110,2110,2110,2110,0
|
||||
20241209,102100,238995,2110,2110,2110,2110,0
|
||||
20241209,102000,238995,2110,2110,2110,2110,0
|
||||
20241209,101900,238995,2110,2110,2110,2110,0
|
||||
20241209,101800,238995,2110,2110,2110,2110,0
|
||||
20241209,101700,238995,2110,2110,2110,2110,0
|
||||
20241209,101600,238995,2110,2110,2110,2110,0
|
||||
20241209,101500,238995,2110,2110,2110,2110,0
|
||||
20241209,101400,238995,2110,2110,2110,2110,0
|
||||
20241209,101300,238995,2110,2110,2110,2110,0
|
||||
20241209,101200,238995,2110,2110,2110,2110,0
|
||||
20241209,101100,238995,2110,2110,2110,2110,0
|
||||
20241209,101000,238995,2110,2110,2110,2110,0
|
||||
20241209,100900,238995,2110,2110,2110,2110,0
|
||||
20241209,100800,238995,2110,2110,2110,2110,0
|
||||
20241209,100700,238995,2110,2110,2110,2110,0
|
||||
20241209,100600,238995,2110,2110,2110,2110,0
|
||||
20241209,100500,238995,2110,2110,2110,2110,0
|
||||
20241209,100400,238995,2110,2110,2110,2110,0
|
||||
20241209,100300,238995,2110,2110,2110,2110,1
|
||||
20241209,100200,236885,2105,2105,2105,2105,0
|
||||
20241209,100100,236885,2105,2105,2105,2105,0
|
||||
20241209,100000,236885,2105,2105,2105,2105,0
|
||||
20241209,095900,236885,2105,2105,2105,2105,0
|
||||
20241209,095800,236885,2105,2105,2105,2105,0
|
||||
20241209,095700,236885,2105,2105,2105,2105,0
|
||||
20241209,095600,236885,2105,2105,2105,2105,0
|
||||
20241209,095500,236885,2105,2105,2105,2105,0
|
||||
20241209,095400,236885,2105,2105,2105,2105,0
|
||||
20241209,095300,236885,2105,2105,2105,2105,0
|
||||
20241209,095200,236885,2105,2105,2105,2105,0
|
||||
20241209,095100,236885,2105,2105,2105,2105,0
|
||||
20241209,095000,236885,2105,2105,2105,2105,0
|
||||
20241209,094900,236885,2105,2105,2105,2105,0
|
||||
20241209,094800,236885,2105,2105,2105,2105,0
|
||||
20241209,094700,236885,2105,2105,2105,2105,5
|
||||
20241209,094600,226360,2095,2095,2095,2095,0
|
||||
20241209,094500,226360,2095,2095,2095,2095,0
|
||||
20241209,094400,226360,2095,2095,2095,2095,74
|
||||
20241209,094300,71330,2095,2095,2095,2095,0
|
||||
20241209,094200,71330,2095,2095,2095,2095,0
|
||||
20241209,094100,71330,2095,2095,2095,2095,0
|
||||
20241209,094000,71330,2095,2095,2095,2095,0
|
||||
20241209,093900,71330,2095,2095,2095,2095,0
|
||||
20241209,093800,71330,2095,2095,2095,2095,0
|
||||
20241209,093700,71330,2095,2095,2095,2095,0
|
||||
20241209,093600,71330,2095,2095,2095,2095,0
|
||||
20241209,093500,71330,2095,2095,2095,2095,0
|
||||
20241209,093400,71330,2095,2095,2095,2095,0
|
||||
20241209,093300,71330,2095,2095,2095,2095,3
|
||||
20241209,093200,65045,2095,2095,2095,2095,0
|
||||
20241209,093100,65045,2095,2100,2100,2095,20
|
||||
20241209,093000,23100,2100,2100,2100,2100,0
|
||||
20241209,092900,23100,2100,2100,2100,2100,0
|
||||
20241209,092800,23100,2100,2100,2100,2100,11
|
||||
20241209,092700,0,2115,2115,2115,2115,0
|
||||
20241209,092600,0,2115,2115,2115,2115,0
|
||||
20241209,092500,0,2115,2115,2115,2115,0
|
||||
20241209,092400,0,2115,2115,2115,2115,0
|
||||
20241209,092300,0,2115,2115,2115,2115,0
|
||||
20241209,092200,0,2115,2115,2115,2115,0
|
||||
20241209,092100,0,2115,2115,2115,2115,0
|
||||
20241209,092000,0,2115,2115,2115,2115,0
|
||||
20241209,091900,0,2115,2115,2115,2115,0
|
||||
20241209,091800,0,2115,2115,2115,2115,0
|
||||
20241209,091700,0,2115,2115,2115,2115,0
|
||||
20241209,091600,0,2115,2115,2115,2115,0
|
||||
20241209,091500,0,2115,2115,2115,2115,0
|
||||
20241209,091400,0,2115,2115,2115,2115,0
|
||||
20241209,091300,0,2115,2115,2115,2115,0
|
||||
20241209,091200,0,2115,2115,2115,2115,0
|
||||
20241209,091100,0,2115,2115,2115,2115,0
|
||||
20241209,091000,0,2115,2115,2115,2115,0
|
||||
20241209,090900,0,2115,2115,2115,2115,0
|
||||
20241209,090800,0,2115,2115,2115,2115,0
|
||||
20241209,090700,0,2115,2115,2115,2115,0
|
||||
20241209,090600,0,2115,2115,2115,2115,0
|
||||
20241209,090500,0,2115,2115,2115,2115,0
|
||||
20241209,090400,0,2115,2115,2115,2115,0
|
||||
20241209,090300,0,2115,2115,2115,2115,0
|
||||
20241209,090200,0,2115,2115,2115,2115,0
|
||||
20241209,090100,0,2115,2115,2115,2115,0
|
||||
20241209,090000,0,2115,2115,2115,2115,0
|
||||
|
Reference in New Issue
Block a user